History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -2,516,901 | ||
| 2025-01-27 | 2025-01-23 | 7.140 | 2,516,901 | -1,000 | 0.23% | 17,970,673 |
| 2025-01-24 | 2025-01-22 | 7.150 | 2,517,901 | +21,000 | 0.23% | 18,002,992 |
| 2025-01-21 | 2025-01-17 | 7.180 | 2,496,901 | -999 | 0.22% | 17,927,749 |
| 2025-01-16 | 2025-01-14 | 7.180 | 2,497,900 | +1,000 | 0.22% | 17,934,922 |
| 2025-01-15 | 2025-01-13 | 7.180 | 2,496,900 | -10,000 | 0.22% | 17,927,742 |
| 2025-01-10 | 2025-01-08 | 7.170 | 2,506,900 | -199,000 | 0.23% | 17,974,473 |
| 2025-01-09 | 2025-01-07 | 7.170 | 2,705,900 | -1,327,100 | 0.24% | 19,401,303 |
| 2025-01-07 | 2025-01-03 | 7.110 | 4,033,000 | +11,000 | 0.36% | 28,674,630 |
| 2025-01-06 | 2025-01-02 | 7.130 | 4,022,000 | +10,000 | 0.36% | 28,676,860 |
| 2025-01-03 | 2024-12-31 | 7.110 | 4,012,000 | +100,000 | 0.36% | 28,525,320 |
| 2025-01-02 | 2024-12-27 | 7.140 | 3,912,000 | +111,000 | 0.35% | 27,931,680 |
| 2024-12-30 | 2024-12-24 | 7.150 | 3,801,000 | -62,000 | 0.34% | 27,177,150 |
| 2024-12-27 | 2024-12-20 | 7.100 | 3,863,000 | +110,000 | 0.35% | 27,427,300 |
| 2024-12-23 | 2024-12-19 | 7.100 | 3,753,000 | +600,000 | 0.34% | 26,646,300 |
| 2024-12-20 | 2024-12-18 | 7.110 | 3,153,000 | -2,000 | 0.28% | 22,417,830 |
| 2024-12-19 | 2024-12-17 | 7.110 | 3,155,000 | -19,000 | 0.28% | 22,432,050 |
| 2024-12-18 | 2024-12-16 | 7.110 | 3,174,000 | -29,000 | 0.29% | 22,567,140 |
| 2024-12-17 | 2024-12-13 | 6.720 | 3,203,000 | +20,000 | 0.29% | 21,524,160 |
| 2024-12-16 | 2024-12-12 | 6.800 | 3,183,000 | +15,000 | 0.29% | 21,644,400 |
| 2024-12-13 | 2024-12-11 | 6.810 | 3,168,000 | +85,000 | 0.28% | 21,574,080 |
| 2024-12-12 | 2024-12-10 | 6.780 | 3,083,000 | +25,000 | 0.28% | 20,902,740 |
| 2024-12-10 | 2024-12-06 | 6.780 | 3,058,000 | -40,000 | 0.27% | 20,733,240 |
| 2024-12-09 | 2024-12-05 | 6.750 | 3,098,000 | -15,000 | 0.28% | 20,911,500 |
| 2024-12-06 | 2024-12-04 | 6.800 | 3,113,000 | -16,000 | 0.28% | 21,168,400 |
| 2024-12-04 | 2024-12-02 | 6.800 | 3,129,000 | +63,000 | 0.28% | 21,277,200 |
| 2024-12-03 | 2024-11-29 | 6.870 | 3,066,000 | +64,000 | 0.28% | 21,063,420 |
| 2024-12-02 | 2024-11-28 | 6.860 | 3,002,000 | +1,000 | 0.27% | 20,593,720 |
| 2024-11-29 | 2024-11-27 | 6.880 | 3,001,000 | +2,000 | 0.27% | 20,646,880 |
| 2024-11-28 | 2024-11-26 | 6.900 | 2,999,000 | +1,000 | 0.27% | 20,693,100 |
| 2024-11-26 | 2024-11-22 | 6.890 | 2,998,000 | +9,000 | 0.27% | 20,656,220 |
| 2024-11-25 | 2024-11-21 | 6.900 | 2,989,000 | +2,000 | 0.27% | 20,624,100 |
| 2024-11-22 | 2024-11-20 | 6.900 | 2,987,000 | +16,000 | 0.27% | 20,610,300 |
| 2024-11-21 | 2024-11-19 | 6.910 | 2,971,000 | +15,000 | 0.27% | 20,529,610 |
| 2024-11-20 | 2024-11-18 | 6.900 | 2,956,000 | +51,000 | 0.27% | 20,396,400 |
| 2024-11-19 | 2024-11-15 | 6.930 | 2,905,000 | +38,000 | 0.26% | 20,131,650 |
| 2024-11-18 | 2024-11-14 | 6.920 | 2,867,000 | +96,000 | 0.26% | 19,839,640 |
| 2024-11-15 | 2024-11-13 | 6.940 | 2,771,000 | +52,000 | 0.25% | 19,230,740 |
| 2024-11-14 | 2024-11-12 | 6.950 | 2,719,000 | +149,000 | 0.24% | 18,897,050 |
| 2024-11-08 | 2024-11-06 | 6.840 | 2,570,000 | -1,000 | 0.23% | 17,578,800 |
| 2024-11-07 | 2024-11-05 | 6.820 | 2,571,000 | +1,000 | 0.23% | 17,534,220 |
| 2024-11-06 | 2024-11-04 | 6.860 | 2,570,000 | -12,000 | 0.23% | 17,630,200 |
| 2024-11-01 | 2024-10-30 | 6.750 | 2,582,000 | -11,000 | 0.23% | 17,428,500 |
| 2024-10-31 | 2024-10-29 | 6.750 | 2,593,000 | +19,000 | 0.23% | 17,502,750 |
| 2024-10-30 | 2024-10-28 | 6.800 | 2,574,000 | +9,000 | 0.23% | 17,503,200 |
| 2024-10-29 | 2024-10-25 | 6.830 | 2,565,000 | +18,000 | 0.23% | 17,518,950 |
| 2024-10-28 | 2024-10-24 | 6.870 | 2,547,000 | +8,000 | 0.23% | 17,497,890 |
| 2024-10-25 | 2024-10-23 | 6.820 | 2,539,000 | -3,000 | 0.23% | 17,315,980 |
| 2024-10-23 | 2024-10-21 | 6.950 | 2,542,000 | -4,000 | 0.23% | 17,666,900 |
| 2024-10-22 | 2024-10-18 | 6.940 | 2,546,000 | -14,000 | 0.23% | 17,669,240 |
| 2024-10-17 | 2024-10-15 | 6.970 | 2,560,000 | -16,000 | 0.23% | 17,843,200 |
| 2024-10-16 | 2024-10-14 | 6.960 | 2,576,000 | +8,000 | 0.23% | 17,928,960 |
| 2024-10-15 | 2024-10-10 | 6.960 | 2,568,000 | -16,000 | 0.23% | 17,873,280 |
| 2024-10-10 | 2024-10-08 | 6.960 | 2,584,000 | +42,000 | 0.23% | 17,984,640 |
| 2024-10-03 | 2024-09-30 | 6.960 | 2,542,000 | +1,000 | 0.23% | 17,692,320 |
| 2024-10-02 | 2024-09-27 | 6.950 | 2,541,000 | +13,000 | 0.23% | 17,659,950 |
| 2024-09-30 | 2024-09-26 | 6.950 | 2,528,000 | +35,000 | 0.23% | 17,569,600 |
| 2024-09-24 | 2024-09-20 | 6.980 | 2,493,000 | +57,000 | 0.22% | 17,401,140 |
| 2024-09-16 | 2024-09-12 | 6.950 | 2,436,000 | +1,000 | 0.22% | 16,930,200 |
| 2024-09-12 | 2024-09-10 | 6.970 | 2,435,000 | +40,000 | 0.22% | 16,971,950 |
| 2024-09-05 | 2024-09-03 | 7.180 | 2,395,000 | -100,000 | 0.22% | 17,196,100 |
| 2024-09-04 | 2024-09-02 | 7.130 | 2,495,000 | -190,000 | 0.22% | 17,789,350 |
| 2024-09-03 | 2024-08-30 | 7.100 | 2,685,000 | -136,000 | 0.24% | 19,063,500 |
| 2024-08-28 | 2024-08-26 | 6.870 | 2,821,000 | -1,000 | 0.25% | 19,380,270 |
| 2024-07-30 | 2024-07-26 | 7.130 | 2,822,000 | -38,000 | 0.25% | 20,120,860 |
| 2024-06-26 | 2024-06-24 | 7.020 | 2,860,000 | -300,000 | 0.26% | 20,077,200 |
| 2024-06-04 | 2024-05-31 | 6.800 | 3,160,000 | -10,000 | 0.28% | 21,488,000 |
| 2024-05-20 | 2024-05-16 | 6.870 | 3,170,000 | -5,000 | 0.28% | 21,777,900 |
| 2024-02-28 | 2024-02-26 | 7.040 | 3,175,000 | -60,000 | 0.29% | 22,352,000 |
| 2024-02-26 | 2024-02-22 | 6.920 | 3,235,000 | -312,000 | 0.29% | 22,386,200 |
| 2024-02-14 | 2024-02-07 | 6.900 | 3,547,000 | -45,000 | 0.32% | 24,474,300 |
| 2024-01-31 | 2024-01-29 | 6.740 | 3,592,000 | -1,000 | 0.32% | 24,210,080 |
| 2024-01-30 | 2024-01-26 | 6.740 | 3,593,000 | -18,000 | 0.32% | 24,216,820 |
| 2024-01-18 | 2024-01-16 | 6.780 | 3,611,000 | -8,000 | 0.32% | 24,482,580 |
| 2024-01-11 | 2024-01-09 | 6.780 | 3,619,000 | -18,000 | 0.33% | 24,536,820 |
| 2023-12-19 | 2023-12-15 | 6.770 | 3,637,000 | -8,000 | 0.33% | 24,622,490 |
| 2023-12-18 | 2023-12-14 | 6.770 | 3,645,000 | -11,000 | 0.33% | 24,676,650 |
| 2023-12-13 | 2023-12-11 | 6.410 | 3,656,000 | -5,000 | 0.33% | 23,434,960 |
| 2023-12-11 | 2023-12-07 | 6.300 | 3,661,000 | -6,000 | 0.33% | 23,064,300 |
| 2023-11-14 | 2023-11-10 | 5.700 | 3,667,000 | -1,000 | 0.33% | 20,901,900 |
| 2023-11-09 | 2023-11-07 | 6.500 | 3,668,000 | -142,000 | 0.33% | 23,842,000 |
| 2023-09-29 | 2023-09-27 | 5.920 | 3,810,000 | -16,000 | 0.34% | 22,555,200 |
| 2023-09-28 | 2023-09-26 | 5.910 | 3,826,000 | -3,000 | 0.34% | 22,611,660 |
| 2023-09-25 | 2023-09-21 | 5.870 | 3,829,000 | -3,000 | 0.34% | 22,476,230 |
| 2023-09-20 | 2023-09-18 | 5.890 | 3,832,000 | -46,000 | 0.34% | 22,570,480 |
| 2023-09-07 | 2023-09-05 | 6.020 | 3,878,000 | -1,000 | 0.35% | 23,345,560 |
| 2023-09-04 | 2023-08-30 | 6.192 | 3,879,000 | +89,257 | 0.35% | 24,020,675 |
| 2023-08-31 | 2023-08-29 | 6.182 | 3,789,743 | -20,517 | 0.35% | 23,429,162 |
| 2023-08-25 | 2023-08-23 | 5.967 | 3,810,260 | -51,780 | 0.35% | 22,737,003 |
| 2023-08-24 | 2023-08-22 | 5.691 | 3,862,040 | -1,954 | 0.36% | 21,978,680 |
| 2023-08-22 | 2023-08-18 | 5.384 | 3,863,994 | -97,699 | 0.36% | 20,803,300 |
| 2023-08-18 | 2023-08-16 | 5.322 | 3,961,693 | -62,527 | 0.36% | 21,086,000 |
| 2023-08-17 | 2023-08-15 | 5.210 | 4,024,220 | -151,434 | 0.37% | 20,965,709 |
| 2023-08-16 | 2023-08-14 | 5.179 | 4,175,654 | -197,352 | 0.38% | 21,626,442 |
| 2023-08-15 | 2023-08-11 | 5.067 | 4,373,006 | -673,145 | 0.40% | 22,156,202 |
| 2023-08-14 | 2023-08-10 | 5.067 | 5,046,151 | -24,425 | 0.46% | 25,566,748 |
| 2023-08-11 | 2023-08-09 | 4.974 | 5,070,576 | -8,793 | 0.47% | 25,223,399 |
| 2023-08-10 | 2023-08-08 | 4.790 | 5,079,369 | -54,711 | 0.47% | 24,331,320 |
| 2023-08-07 | 2023-08-03 | 4.780 | 5,134,080 | -3,908 | 0.47% | 24,540,848 |
| 2023-07-06 | 2023-07-04 | 4.053 | 5,137,988 | -977 | 0.47% | 20,825,638 |
| 2023-06-02 | 2023-05-31 | 4.176 | 5,138,965 | -2,931 | 0.47% | 21,460,798 |
| 2023-05-31 | 2023-05-29 | 4.333 | 5,141,896 | +137,617 | 0.47% | 22,279,856 |
| 2023-05-17 | 2023-05-15 | 4.575 | 5,004,279 | -52,296 | 0.47% | 22,894,051 |
| 2023-01-10 | 2023-01-06 | 4.564 | 5,056,575 | -26,624 | 0.48% | 23,080,120 |
| 2022-12-05 | 2022-12-01 | 4.617 | 5,083,199 | -950 | 0.48% | 23,468,942 |
| 2022-11-25 | 2022-11-23 | 4.417 | 5,084,149 | -47,542 | 0.48% | 22,457,398 |
| 2022-11-24 | 2022-11-22 | 4.259 | 5,131,691 | -951 | 0.48% | 21,857,848 |
| 2022-11-22 | 2022-11-18 | 4.154 | 5,132,642 | -951 | 0.48% | 21,322,099 |
| 2022-11-02 | 2022-10-31 | 3.996 | 5,133,593 | -39,935 | 0.48% | 20,516,199 |
| 2022-10-21 | 2022-10-19 | 4.207 | 5,173,528 | -8,558 | 0.49% | 21,763,998 |
| 2022-10-20 | 2022-10-18 | 4.207 | 5,182,086 | -12,361 | 0.49% | 21,800,000 |
| 2022-10-17 | 2022-10-13 | 4.081 | 5,194,447 | -951 | 0.49% | 21,196,440 |
| 2022-09-27 | 2022-09-23 | 3.502 | 5,195,398 | -6,656 | 0.49% | 18,195,121 |
| 2022-09-26 | 2022-09-22 | 3.481 | 5,202,054 | -22,820 | 0.49% | 18,109,011 |
| 2022-09-23 | 2022-09-21 | 3.534 | 5,224,874 | -40,886 | 0.49% | 18,463,200 |
| 2022-09-22 | 2022-09-20 | 3.523 | 5,265,760 | -32,329 | 0.50% | 18,552,300 |
| 2022-09-21 | 2022-09-19 | 3.513 | 5,298,089 | -34,230 | 0.50% | 18,610,481 |
| 2022-09-20 | 2022-09-16 | 3.513 | 5,332,319 | -19,017 | 0.50% | 18,730,720 |
| 2022-09-14 | 2022-09-09 | 3.597 | 5,351,336 | -47,542 | 0.51% | 19,247,761 |
| 2022-09-13 | 2022-09-08 | 3.618 | 5,398,878 | -58,001 | 0.51% | 19,532,320 |
| 2022-09-09 | 2022-09-07 | 3.534 | 5,456,879 | -47,542 | 0.52% | 19,283,039 |
| 2022-09-06 | 2022-09-02 | 3.718 | 5,504,421 | -47,542 | 0.52% | 20,463,784 |
| 2022-09-05 | 2022-09-01 | 3.674 | 5,551,963 | +227,646 | 0.52% | 20,396,985 |
| 2022-08-04 | 2022-08-02 | 3.312 | 5,324,317 | -1,823 | 0.52% | 17,633,782 |
| 2022-06-01 | 2022-05-30 | 3.786 | 5,326,140 | +189,045 | 0.52% | 20,166,309 |
| 2022-03-21 | 2022-03-17 | 4.639 | 5,137,095 | -40,457 | 0.52% | 23,831,279 |
| 2022-03-18 | 2022-03-16 | 4.480 | 5,177,552 | -5,277 | 0.53% | 23,194,782 |
| 2022-03-17 | 2022-03-15 | 4.400 | 5,182,829 | -109,056 | 0.53% | 22,805,912 |
| 2022-03-16 | 2022-03-14 | 4.571 | 5,291,885 | -11,434 | 0.54% | 24,188,339 |
| 2022-03-09 | 2022-03-07 | 4.741 | 5,303,319 | -43,974 | 0.54% | 25,145,102 |
| 2022-03-08 | 2022-03-04 | 4.844 | 5,347,293 | -59,805 | 0.55% | 25,900,800 |
| 2022-03-04 | 2022-03-02 | 4.912 | 5,407,098 | -7,036 | 0.55% | 26,559,359 |
| 2022-02-24 | 2022-02-22 | 5.026 | 5,414,134 | -6,157 | 0.55% | 27,209,519 |
| 2022-02-16 | 2022-02-14 | 5.310 | 5,420,291 | -71,238 | 0.55% | 28,781,212 |
| 2022-02-11 | 2022-02-09 | 5.333 | 5,491,529 | -20,228 | 0.56% | 29,284,359 |
| 2022-01-20 | 2022-01-18 | 5.117 | 5,511,757 | -108,178 | 0.56% | 28,201,498 |
| 2022-01-18 | 2022-01-14 | 5.230 | 5,619,935 | -46,612 | 0.57% | 29,394,002 |
| 2022-01-17 | 2022-01-13 | 5.037 | 5,666,547 | -8,795 | 0.58% | 28,542,488 |
| 2022-01-13 | 2022-01-11 | 4.912 | 5,675,342 | -28,144 | 0.58% | 27,876,958 |
| 2022-01-10 | 2022-01-06 | 4.844 | 5,703,486 | -51,890 | 0.58% | 27,626,100 |
| 2022-01-06 | 2022-01-04 | 5.048 | 5,755,376 | -15,831 | 0.59% | 29,055,361 |
| 2021-12-22 | 2021-12-20 | 4.400 | 5,771,207 | -108,177 | 0.59% | 25,394,941 |
| 2021-12-03 | 2021-12-01 | 4.662 | 5,879,384 | -8,795 | 0.60% | 27,408,501 |
| 2021-11-18 | 2021-11-16 | 4.559 | 5,888,179 | -57,166 | 0.60% | 26,846,951 |
| 2021-11-16 | 2021-11-12 | 4.434 | 5,945,345 | -57,167 | 0.61% | 26,363,998 |
| 2021-11-15 | 2021-11-11 | 4.434 | 6,002,512 | -56,288 | 0.61% | 26,617,499 |
| 2021-11-03 | 2021-11-01 | 4.298 | 6,058,800 | -10,553 | 0.62% | 26,040,422 |
| 2021-09-28 | 2021-09-24 | 4.776 | 6,069,353 | -1,759 | 0.62% | 28,984,198 |
| 2021-09-27 | 2021-09-23 | 4.889 | 6,071,112 | -26,385 | 0.62% | 29,682,898 |
| 2021-09-01 | 2021-08-30 | 5.328 | 6,097,497 | +177,024 | 0.62% | 32,488,360 |
| 2021-08-26 | 2021-08-24 | 5.539 | 5,920,473 | -66,609 | 0.62% | 32,793,090 |
| 2021-08-25 | 2021-08-23 | 5.281 | 5,987,082 | -135,778 | 0.63% | 31,619,613 |
| 2021-08-24 | 2021-08-20 | 5.199 | 6,122,860 | -132,364 | 0.64% | 31,834,798 |
| 2021-08-23 | 2021-08-19 | 5.164 | 6,255,224 | -25,618 | 0.66% | 32,303,253 |
| 2021-08-20 | 2021-08-18 | 5.094 | 6,280,842 | -2,562 | 0.66% | 31,994,249 |
| 2021-08-12 | 2021-08-10 | 5.270 | 6,283,404 | -120,408 | 0.66% | 33,111,000 |
| 2021-08-11 | 2021-08-09 | 5.410 | 6,403,812 | -854 | 0.67% | 34,645,381 |
| 2021-07-30 | 2021-07-28 | 5.305 | 6,404,666 | -128,093 | 0.67% | 33,975,002 |
| 2021-07-29 | 2021-07-27 | 5.246 | 6,532,759 | -114,430 | 0.69% | 34,272,000 |
| 2021-07-28 | 2021-07-26 | 5.691 | 6,647,189 | -180,185 | 0.70% | 37,830,240 |
| 2021-07-27 | 2021-07-23 | 5.715 | 6,827,374 | -156,273 | 0.72% | 39,015,602 |
| 2021-07-26 | 2021-07-22 | 5.726 | 6,983,647 | -287,783 | 0.73% | 39,990,417 |
| 2021-07-22 | 2021-07-20 | 6.089 | 7,271,430 | -110,161 | 0.76% | 44,277,997 |
| 2021-07-21 | 2021-07-19 | 5.773 | 7,381,591 | -25,618 | 0.78% | 42,614,922 |
| 2021-07-20 | 2021-07-16 | 5.843 | 7,407,209 | -105,037 | 0.78% | 43,283,258 |
| 2021-07-19 | 2021-07-15 | 6.007 | 7,512,246 | -307,424 | 0.79% | 45,128,611 |
| 2021-07-16 | 2021-07-14 | 5.879 | 7,819,670 | -243,377 | 0.82% | 45,968,141 |
| 2021-07-15 | 2021-07-13 | 5.703 | 8,063,047 | -166,521 | 0.85% | 45,982,539 |
| 2021-07-12 | 2021-07-08 | 5.527 | 8,229,568 | -29,035 | 0.87% | 45,486,637 |
| 2021-07-07 | 2021-07-05 | 5.445 | 8,258,603 | -10,247 | 0.87% | 44,970,150 |
| 2021-07-06 | 2021-07-02 | 5.398 | 8,268,850 | -3,416 | 0.87% | 44,638,628 |
| 2021-06-25 | 2021-06-23 | 5.504 | 8,272,266 | -343,290 | 0.87% | 45,528,899 |
| 2021-06-24 | 2021-06-22 | 5.270 | 8,615,556 | -2,562 | 0.91% | 45,400,498 |
| 2021-06-15 | 2021-06-10 | 5.445 | 8,618,118 | -3,416 | 0.91% | 46,927,799 |
| 2021-06-03 | 2021-06-01 | 5.836 | 8,621,534 | -50,383 | 0.91% | 50,316,210 |
| 2021-06-02 | 2021-05-31 | 5.629 | 8,671,917 | +319,777 | 0.91% | 48,817,805 |
| 2021-05-31 | 2021-05-27 | 5.897 | 8,352,140 | -20,562 | 0.91% | 49,251,748 |
| 2021-05-28 | 2021-05-26 | 5.727 | 8,372,702 | -115,145 | 0.91% | 47,947,800 |
| 2021-05-27 | 2021-05-25 | 5.411 | 8,487,847 | -9,870 | 0.93% | 45,923,999 |
| 2021-05-25 | 2021-05-21 | 5.423 | 8,497,717 | -6,580 | 0.93% | 46,080,721 |
| 2021-05-24 | 2021-05-20 | 5.508 | 8,504,297 | -19,739 | 0.93% | 46,840,202 |
| 2021-05-11 | 2021-05-07 | 5.289 | 8,524,036 | -822 | 0.93% | 45,083,401 |
| 2021-04-29 | 2021-04-27 | 5.751 | 8,524,858 | -14,805 | 0.93% | 49,026,449 |
| 2021-04-27 | 2021-04-23 | 5.508 | 8,539,663 | -150,511 | 0.93% | 47,034,992 |
| 2021-04-26 | 2021-04-22 | 5.459 | 8,690,174 | -98,696 | 0.95% | 47,441,341 |
| 2021-04-23 | 2021-04-21 | 5.447 | 8,788,870 | -90,471 | 0.96% | 47,873,281 |
| 2021-04-22 | 2021-04-20 | 5.301 | 8,879,341 | -26,319 | 0.97% | 47,070,560 |
| 2021-04-21 | 2021-04-19 | 5.386 | 8,905,660 | -48,525 | 0.97% | 47,968,040 |
| 2021-04-20 | 2021-04-16 | 5.252 | 8,954,185 | -7,403 | 0.98% | 47,031,838 |
| 2021-04-16 | 2021-04-14 | 5.252 | 8,961,588 | -822 | 0.98% | 47,070,722 |
| 2021-04-09 | 2021-04-07 | 5.423 | 8,962,410 | -41,123 | 0.98% | 48,600,620 |
| 2021-04-01 | 2021-03-30 | 5.520 | 9,003,533 | -1,645 | 0.98% | 49,699,378 |
| 2021-03-30 | 2021-03-26 | 5.447 | 9,005,178 | -2,468 | 0.98% | 49,051,518 |
| 2021-03-24 | 2021-03-22 | 5.228 | 9,007,646 | -23,029 | 0.98% | 47,093,602 |
| 2021-03-23 | 2021-03-19 | 5.824 | 9,030,675 | -126,659 | 0.99% | 52,594,202 |
| 2021-03-22 | 2021-03-18 | 5.958 | 9,157,334 | -1,645 | 1.00% | 54,556,597 |
| 2021-03-19 | 2021-03-17 | 5.958 | 9,158,979 | -21,384 | 1.00% | 54,566,398 |
| 2021-03-18 | 2021-03-16 | 5.532 | 9,180,363 | -192,458 | 1.00% | 50,787,097 |
| 2021-03-17 | 2021-03-15 | 5.228 | 9,372,821 | -108,565 | 1.02% | 49,002,803 |
| 2021-03-16 | 2021-03-12 | 5.289 | 9,481,386 | -27,964 | 1.04% | 50,146,800 |
| 2021-03-15 | 2021-03-11 | 5.301 | 9,509,350 | -55,928 | 1.04% | 50,410,321 |
| 2021-03-12 | 2021-03-10 | 5.325 | 9,565,278 | -97,873 | 1.04% | 50,939,403 |
| 2021-03-11 | 2021-03-09 | 5.082 | 9,663,151 | -2,467 | 1.06% | 49,110,820 |
| 2021-03-10 | 2021-03-08 | 4.985 | 9,665,618 | -1,645 | 1.06% | 48,183,198 |
| 2021-03-09 | 2021-03-05 | 5.155 | 9,667,263 | -1,645 | 1.06% | 49,836,959 |
| 2021-03-08 | 2021-03-04 | 5.094 | 9,668,908 | -13,160 | 1.06% | 49,257,639 |
| 2021-03-05 | 2021-03-03 | 4.912 | 9,682,068 | -1,645 | 1.06% | 47,558,882 |
| 2021-03-04 | 2021-03-02 | 4.924 | 9,683,713 | -7,402 | 1.06% | 47,684,702 |
| 2021-03-01 | 2021-02-25 | 5.216 | 9,691,115 | -12,337 | 1.06% | 50,549,071 |
| 2021-02-24 | 2021-02-22 | 5.556 | 9,703,452 | -569,146 | 1.06% | 53,916,861 |
| 2021-02-23 | 2021-02-19 | 5.411 | 10,272,598 | -42,768 | 1.12% | 55,580,499 |
| 2021-02-22 | 2021-02-18 | 5.435 | 10,315,366 | -10,692 | 1.13% | 56,062,738 |
| 2021-02-10 | 2021-02-08 | 5.289 | 10,326,058 | -30,432 | 1.13% | 54,614,248 |
| 2021-02-08 | 2021-02-04 | 5.143 | 10,356,490 | -28,786 | 1.13% | 53,264,162 |
| 2021-02-05 | 2021-02-03 | 5.070 | 10,385,276 | -822 | 1.13% | 52,654,590 |
| 2021-02-04 | 2021-02-02 | 5.082 | 10,386,098 | -48,526 | 1.13% | 52,785,038 |
| 2021-02-03 | 2021-02-01 | 4.985 | 10,434,624 | -51,815 | 1.14% | 52,016,701 |
| 2021-02-01 | 2021-01-28 | 4.803 | 10,486,439 | -7,402 | 1.15% | 50,362,499 |
| 2021-01-29 | 2021-01-27 | 4.803 | 10,493,841 | -7,403 | 1.15% | 50,398,048 |
| 2021-01-27 | 2021-01-25 | 4.803 | 10,501,244 | -4,112 | 1.15% | 50,433,602 |
| 2021-01-26 | 2021-01-22 | 4.754 | 10,505,356 | -6,580 | 1.15% | 49,942,430 |
| 2021-01-25 | 2021-01-21 | 4.839 | 10,511,936 | -34,543 | 1.15% | 50,868,382 |
| 2021-01-22 | 2021-01-20 | 4.681 | 10,546,479 | -204,794 | 1.15% | 49,368,549 |
| 2021-01-21 | 2021-01-19 | 4.499 | 10,751,273 | -195,747 | 1.17% | 48,366,399 |
| 2021-01-19 | 2021-01-15 | 4.414 | 10,947,020 | -98,696 | 1.20% | 48,315,300 |
| 2021-01-08 | 2021-01-06 | 4.487 | 11,045,716 | -4,112 | 1.21% | 49,556,700 |
| 2021-01-07 | 2021-01-05 | 4.438 | 11,049,828 | -71,555 | 1.21% | 49,037,749 |
| 2021-01-04 | 2020-12-29 | 4.304 | 11,121,383 | -21,384 | 1.21% | 47,867,881 |
| 2020-12-30 | 2020-12-28 | 4.183 | 11,142,767 | -28,786 | 1.22% | 46,605,120 |
| 2020-12-29 | 2020-12-24 | 4.268 | 11,171,553 | -4,935 | 1.22% | 47,676,329 |
| 2020-12-22 | 2020-12-18 | 4.304 | 11,176,488 | -24,674 | 1.22% | 48,105,060 |
| 2020-12-21 | 2020-12-17 | 4.207 | 11,201,162 | -24,674 | 1.22% | 47,121,740 |
| 2020-12-18 | 2020-12-16 | 4.292 | 11,225,836 | -8,225 | 1.23% | 48,180,970 |
| 2020-12-04 | 2020-12-02 | 4.255 | 11,234,061 | -24,674 | 1.23% | 47,806,501 |
| 2020-12-03 | 2020-12-01 | 4.401 | 11,258,735 | -180,942 | 1.23% | 49,554,182 |
| 2020-11-26 | 2020-11-24 | 4.146 | 11,439,677 | -16,449 | 1.25% | 47,429,690 |
| 2020-11-09 | 2020-11-05 | 4.499 | 11,456,126 | -17,272 | 1.25% | 51,537,298 |
| 2020-11-05 | 2020-11-03 | 4.292 | 11,473,398 | -53,460 | 1.25% | 49,243,499 |
| 2020-11-03 | 2020-10-30 | 4.146 | 11,526,858 | -24,674 | 1.26% | 47,791,148 |
| 2020-10-29 | 2020-10-27 | 4.134 | 11,551,532 | -40,301 | 1.26% | 47,752,998 |
| 2020-10-23 | 2020-10-21 | 4.243 | 11,591,833 | -255,787 | 1.27% | 49,188,059 |
| 2020-10-22 | 2020-10-20 | 4.183 | 11,847,620 | -230,291 | 1.29% | 49,553,199 |
| 2020-10-21 | 2020-10-19 | 4.061 | 12,077,911 | -123,369 | 1.32% | 49,047,902 |
| 2020-10-20 | 2020-10-16 | 4.146 | 12,201,280 | -64,975 | 1.33% | 50,587,348 |
| 2020-09-29 | 2020-09-25 | 3.976 | 12,266,255 | -88,827 | 1.34% | 48,768,779 |
| 2020-09-28 | 2020-09-24 | 3.988 | 12,355,082 | -90,471 | 1.35% | 49,272,162 |
| 2020-09-25 | 2020-09-23 | 4.012 | 12,445,553 | -41,123 | 1.36% | 49,935,601 |
| 2020-09-24 | 2020-09-22 | 4.000 | 12,486,676 | -125,837 | 1.36% | 49,948,780 |
| 2020-09-18 | 2020-09-16 | 3.830 | 12,612,513 | -4,113 | 1.38% | 48,305,249 |
| 2020-09-17 | 2020-09-15 | 3.830 | 12,616,626 | -74,022 | 1.38% | 48,321,001 |
| 2020-09-09 | 2020-09-07 | 4.000 | 12,690,648 | -4,934 | 1.39% | 50,764,702 |
| 2020-09-08 | 2020-09-04 | 3.891 | 12,695,582 | -44,414 | 1.39% | 49,395,198 |
| 2020-09-07 | 2020-09-03 | 3.842 | 12,739,996 | -143,931 | 1.39% | 48,948,402 |
| 2020-09-04 | 2020-09-02 | 3.976 | 12,883,927 | -41,123 | 1.41% | 51,224,550 |
| 2020-09-03 | 2020-09-01 | 4.317 | 12,925,050 | -139,820 | 1.41% | 55,794,040 |
| 2020-09-02 | 2020-08-31 | 4.253 | 13,064,870 | +387,933 | 1.43% | 55,568,230 |
| 2020-08-31 | 2020-08-27 | 4.177 | 12,676,937 | -120,507 | 1.45% | 52,952,552 |
| 2020-08-28 | 2020-08-26 | 4.329 | 12,797,444 | -63,011 | 1.46% | 55,405,679 |
| 2020-08-27 | 2020-08-25 | 4.456 | 12,860,455 | -170,128 | 1.47% | 57,311,281 |
| 2020-08-26 | 2020-08-24 | 4.494 | 13,030,583 | -159,890 | 1.49% | 58,565,758 |
| 2020-08-25 | 2020-08-21 | 4.469 | 13,190,473 | -448,950 | 1.50% | 58,949,441 |
| 2020-08-24 | 2020-08-20 | 4.380 | 13,639,423 | -166,190 | 1.56% | 59,743,650 |
| 2020-08-19 | 2020-08-17 | 4.444 | 13,805,613 | -236,290 | 1.57% | 61,347,999 |
| 2020-08-18 | 2020-08-14 | 4.469 | 14,041,903 | -70,887 | 1.60% | 62,754,561 |
| 2020-08-14 | 2020-08-12 | 4.609 | 14,112,790 | -259,918 | 1.61% | 65,042,341 |
| 2020-08-13 | 2020-08-11 | 4.825 | 14,372,708 | -3,151 | 1.64% | 69,342,399 |
| 2020-08-12 | 2020-08-10 | 4.964 | 14,375,859 | -51,196 | 1.64% | 71,365,321 |
| 2020-08-11 | 2020-08-07 | 4.456 | 14,427,055 | -82,701 | 1.65% | 64,292,671 |
| 2020-08-10 | 2020-08-06 | 4.609 | 14,509,756 | -126,021 | 1.64% | 66,871,859 |
| 2020-08-07 | 2020-08-05 | 4.571 | 14,635,777 | -23,629 | 1.66% | 66,895,198 |
| 2020-08-06 | 2020-08-04 | 4.583 | 14,659,406 | -55,135 | 1.66% | 67,189,319 |
| 2020-08-05 | 2020-08-03 | 4.558 | 14,714,541 | -99,241 | 1.67% | 67,068,382 |
| 2020-08-04 | 2020-07-31 | 4.520 | 14,813,782 | -57,497 | 1.68% | 66,956,479 |
| 2020-08-03 | 2020-07-30 | 4.342 | 14,871,279 | -143,349 | 1.68% | 64,573,019 |
| 2020-07-31 | 2020-07-29 | 4.114 | 15,014,628 | -3,938 | 1.70% | 61,764,119 |
| 2020-07-30 | 2020-07-28 | 4.279 | 15,018,566 | -2,363 | 1.70% | 64,259,158 |
| 2020-07-29 | 2020-07-27 | 4.164 | 15,020,929 | -14,965 | 1.70% | 62,552,878 |
| 2020-07-28 | 2020-07-24 | 4.177 | 15,035,894 | -85,852 | 1.70% | 62,806,098 |
| 2020-07-27 | 2020-07-23 | 4.241 | 15,121,746 | -26,780 | 1.71% | 64,124,659 |
| 2020-07-24 | 2020-07-22 | 4.241 | 15,148,526 | -65,373 | 1.72% | 64,238,221 |
| 2020-07-22 | 2020-07-20 | 4.291 | 15,213,899 | -78,763 | 1.72% | 65,288,079 |
| 2020-07-21 | 2020-07-17 | 4.253 | 15,292,662 | -10,240 | 1.73% | 65,043,598 |
| 2020-07-17 | 2020-07-15 | 4.190 | 15,302,902 | -111,056 | 1.73% | 64,115,702 |
| 2020-07-16 | 2020-07-14 | 3.987 | 15,413,958 | -201,634 | 1.75% | 61,449,801 |
| 2020-07-15 | 2020-07-13 | 3.961 | 15,615,592 | -39,381 | 1.77% | 61,857,122 |
| 2020-07-14 | 2020-07-10 | 3.923 | 15,654,973 | -9,452 | 1.77% | 61,416,839 |
| 2020-07-13 | 2020-07-09 | 3.961 | 15,664,425 | -196,908 | 1.77% | 62,050,561 |
| 2020-07-10 | 2020-07-08 | 3.885 | 15,861,333 | -52,771 | 1.80% | 61,622,281 |
| 2020-07-09 | 2020-07-07 | 3.936 | 15,914,104 | -1,575 | 1.80% | 62,635,500 |
| 2020-07-08 | 2020-07-06 | 3.961 | 15,915,679 | -158,314 | 1.80% | 63,045,839 |
| 2020-07-07 | 2020-07-03 | 3.872 | 16,073,993 | -31,506 | 1.82% | 62,244,399 |
| 2020-07-06 | 2020-07-02 | 3.936 | 16,105,499 | -33,868 | 1.82% | 63,388,801 |
| 2020-07-03 | 2020-06-30 | 3.720 | 16,139,367 | -373,337 | 1.83% | 60,038,631 |
| 2020-06-24 | 2020-06-22 | 3.841 | 16,512,704 | +245,625 | 1.82% | 63,423,092 |
| 2020-06-18 | 2020-06-16 | 3.867 | 16,267,079 | -155,674 | 1.83% | 62,901,839 |
| 2020-06-16 | 2020-06-12 | 3.841 | 16,422,753 | -100,185 | 1.85% | 63,077,602 |
| 2020-06-15 | 2020-06-11 | 3.841 | 16,522,938 | -77,066 | 1.86% | 63,462,399 |
| 2020-06-12 | 2020-06-10 | 3.893 | 16,600,004 | -208,078 | 1.87% | 64,619,999 |
| 2020-06-11 | 2020-06-09 | 3.867 | 16,808,082 | -77,066 | 1.89% | 64,993,799 |
| 2020-06-10 | 2020-06-08 | 3.880 | 16,885,148 | -13,872 | 1.90% | 65,510,899 |
| 2020-06-08 | 2020-06-04 | 3.802 | 16,899,020 | -61,653 | 1.90% | 64,249,040 |
| 2020-06-05 | 2020-06-03 | 3.828 | 16,960,673 | -362,210 | 1.91% | 64,923,601 |
| 2020-06-04 | 2020-06-02 | 3.828 | 17,322,883 | -79,378 | 1.95% | 66,310,101 |
| 2020-06-03 | 2020-06-01 | 3.893 | 17,402,261 | -136,406 | 1.96% | 67,743,001 |
| 2020-06-02 | 2020-05-29 | 3.789 | 17,538,667 | -40,845 | 1.98% | 66,453,358 |
| 2020-06-01 | 2020-05-28 | 3.867 | 17,579,512 | -599,573 | 1.98% | 67,976,779 |
| 2020-05-28 | 2020-05-26 | 3.958 | 18,179,085 | -194,977 | 2.05% | 71,946,448 |
| 2020-05-27 | 2020-05-25 | 3.867 | 18,374,062 | -326,760 | 2.07% | 71,049,159 |
| 2020-05-26 | 2020-05-22 | 3.828 | 18,700,822 | -939,434 | 2.11% | 71,584,701 |
| 2020-05-25 | 2020-05-21 | 3.828 | 19,640,256 | -345,255 | 2.21% | 75,180,751 |
| 2020-05-22 | 2020-05-20 | 3.841 | 19,985,511 | -259,712 | 2.25% | 76,761,680 |
| 2020-05-21 | 2020-05-19 | 3.867 | 20,245,223 | -154,903 | 2.28% | 78,284,599 |
| 2020-05-20 | 2020-05-18 | 3.880 | 20,400,126 | -1,539,777 | 2.30% | 79,148,290 |
| 2020-05-19 | 2020-05-15 | 3.893 | 21,939,903 | -118,682 | 2.47% | 85,406,998 |
| 2020-05-18 | 2020-05-14 | 3.893 | 22,058,585 | -772,971 | 2.49% | 85,869,000 |
| 2020-05-15 | 2020-05-13 | 3.893 | 22,831,556 | -451,607 | 2.57% | 88,877,998 |
| 2020-05-14 | 2020-05-12 | 3.893 | 23,283,163 | -128,700 | 2.62% | 90,636,001 |
| 2020-05-13 | 2020-05-11 | 3.893 | 23,411,863 | -837,707 | 2.64% | 91,137,000 |
| 2020-05-12 | 2020-05-08 | 3.893 | 24,249,570 | -1,418,784 | 2.73% | 94,398,001 |
| 2020-05-11 | 2020-05-07 | 3.854 | 25,668,354 | -915,543 | 2.89% | 98,921,791 |
| 2020-05-08 | 2020-05-06 | 3.828 | 26,583,897 | -630,400 | 3.00% | 101,760,249 |
| 2020-04-29 | 2020-04-27 | 3.335 | 27,214,297 | -92,479 | 3.07% | 90,754,411 |
| 2020-04-27 | 2020-04-23 | 3.426 | 27,306,776 | -770 | 3.08% | 93,543,121 |
| 2020-04-22 | 2020-04-20 | 3.374 | 27,307,546 | -26,973 | 3.08% | 92,128,399 |
| 2020-04-21 | 2020-04-17 | 3.335 | 27,334,519 | -46,240 | 3.08% | 91,155,328 |
| 2020-03-31 | 2020-03-27 | 3.218 | 27,380,759 | -23,120 | 3.09% | 88,111,920 |
| 2020-03-30 | 2020-03-26 | 3.140 | 27,403,879 | -60,882 | 3.09% | 86,052,781 |
| 2020-03-27 | 2020-03-25 | 3.114 | 27,464,761 | -378,394 | 3.09% | 85,531,200 |
| 2020-03-26 | 2020-03-24 | 2.971 | 27,843,155 | -100,185 | 3.14% | 82,735,411 |
| 2020-03-20 | 2020-03-18 | 3.257 | 27,943,340 | -45,469 | 3.15% | 91,010,089 |
| 2020-03-19 | 2020-03-17 | 3.296 | 27,988,809 | -268,960 | 3.15% | 92,247,719 |
| 2020-03-18 | 2020-03-16 | 3.309 | 28,257,769 | -6,166 | 3.18% | 93,500,848 |
| 2020-03-12 | 2020-03-10 | 3.633 | 28,263,935 | -73,212 | 3.18% | 102,690,001 |
| 2020-03-05 | 2020-03-03 | 3.880 | 28,337,147 | -65,506 | 3.17% | 109,942,298 |
| 2020-03-04 | 2020-03-02 | 3.893 | 28,402,653 | -38,533 | 3.17% | 110,564,998 |
| 2020-03-02 | 2020-02-27 | 3.919 | 28,441,186 | -79,378 | 3.18% | 111,453,098 |
| 2020-02-27 | 2020-02-25 | 3.880 | 28,520,564 | -114,829 | 3.19% | 110,653,919 |
| 2020-02-25 | 2020-02-21 | 4.074 | 28,635,393 | -42,386 | 3.20% | 116,672,982 |
| 2020-02-24 | 2020-02-20 | 4.087 | 28,677,779 | -514,030 | 3.21% | 117,217,801 |
| 2020-02-21 | 2020-02-19 | 3.919 | 29,191,809 | -33,909 | 3.26% | 114,394,581 |
| 2020-02-20 | 2020-02-18 | 3.893 | 29,225,718 | -638,876 | 3.27% | 113,769,001 |
| 2020-02-19 | 2020-02-17 | 3.906 | 29,864,594 | -168,004 | 3.34% | 116,643,518 |
| 2020-02-17 | 2020-02-13 | 3.958 | 30,032,598 | -64,736 | 3.36% | 118,858,499 |
| 2020-02-14 | 2020-02-12 | 3.893 | 30,097,334 | -52,404 | 3.36% | 117,162,002 |
| 2020-02-13 | 2020-02-11 | 3.906 | 30,149,738 | -346,797 | 3.37% | 117,757,219 |
| 2020-02-12 | 2020-02-10 | 3.893 | 30,496,535 | -38,533 | 3.41% | 118,716,000 |
| 2020-02-11 | 2020-02-07 | 3.906 | 30,535,068 | -172,628 | 3.41% | 119,262,220 |
| 2020-02-10 | 2020-02-06 | 3.919 | 30,707,696 | -251,235 | 3.43% | 120,334,921 |
| 2020-02-07 | 2020-02-05 | 3.841 | 30,958,931 | -77,066 | 3.46% | 118,909,121 |
| 2020-02-06 | 2020-02-04 | 3.828 | 31,035,997 | -50,863 | 3.47% | 118,802,401 |
| 2020-01-23 | 2020-01-21 | 4.100 | 31,086,860 | -934,039 | 3.47% | 127,468,079 |
| 2020-01-22 | 2020-01-20 | 4.295 | 32,020,899 | -47,781 | 3.58% | 137,530,498 |
| 2020-01-21 | 2020-01-17 | 4.204 | 32,068,680 | -1,213,789 | 3.58% | 134,822,878 |
| 2020-01-20 | 2020-01-16 | 4.230 | 33,282,469 | -7,707 | 3.72% | 140,789,620 |
| 2020-01-17 | 2020-01-15 | 4.217 | 33,290,176 | -770 | 3.72% | 140,390,252 |
| 2020-01-16 | 2020-01-14 | 4.425 | 33,290,946 | -40,845 | 3.72% | 147,305,179 |
| 2020-01-10 | 2020-01-08 | 4.399 | 33,331,791 | -77,066 | 3.73% | 146,620,889 |
| 2020-01-09 | 2020-01-07 | 4.412 | 33,408,857 | -64,736 | 3.73% | 147,393,399 |
| 2020-01-07 | 2020-01-03 | 4.490 | 33,473,593 | -473,184 | 3.74% | 150,285,102 |
| 2020-01-06 | 2020-01-02 | 4.308 | 33,946,777 | -6,936 | 3.79% | 146,242,678 |
| 2020-01-03 | 2019-12-31 | 4.412 | 33,953,713 | -417,698 | 3.79% | 149,797,198 |
| 2020-01-02 | 2019-12-27 | 4.321 | 34,371,411 | -71,671 | 3.84% | 148,518,001 |
| 2019-12-27 | 2019-12-20 | 4.204 | 34,443,082 | -924,791 | 3.85% | 144,805,320 |
| 2019-12-18 | 2019-12-16 | 4.282 | 35,367,873 | -771 | 3.95% | 151,446,898 |
| 2019-12-16 | 2019-12-12 | 4.321 | 35,368,644 | -44,698 | 3.95% | 152,827,020 |
| 2019-12-13 | 2019-12-11 | 4.282 | 35,413,342 | -123,306 | 3.96% | 151,641,599 |
| 2019-12-12 | 2019-12-10 | 4.295 | 35,536,648 | -18,496 | 3.97% | 152,630,721 |
| 2019-12-11 | 2019-12-09 | 4.399 | 35,555,144 | -15,413 | 3.97% | 156,401,042 |
| 2019-12-09 | 2019-12-05 | 4.399 | 35,570,557 | -17,725 | 3.98% | 156,468,841 |
| 2019-12-06 | 2019-12-04 | 4.308 | 35,588,282 | -58,570 | 3.98% | 153,314,280 |
| 2019-12-05 | 2019-12-03 | 4.360 | 35,646,852 | -1,541 | 3.98% | 155,416,799 |
| 2019-12-03 | 2019-11-29 | 4.451 | 35,648,393 | -7,707 | 3.98% | 158,661,508 |
| 2019-12-02 | 2019-11-28 | 4.516 | 35,656,100 | -228,886 | 3.99% | 161,009,160 |
| 2019-11-28 | 2019-11-26 | 4.321 | 35,884,986 | -77,066 | 4.01% | 155,058,120 |
| 2019-11-27 | 2019-11-25 | 4.282 | 35,962,052 | -12,330 | 4.02% | 153,991,201 |
| 2019-11-22 | 2019-11-20 | 4.269 | 35,974,382 | -239,675 | 4.02% | 153,577,198 |
| 2019-11-21 | 2019-11-19 | 4.126 | 36,214,057 | -142,572 | 4.05% | 149,431,378 |
| 2019-11-20 | 2019-11-18 | 4.113 | 36,356,629 | -593,408 | 4.06% | 149,547,918 |
| 2019-11-18 | 2019-11-14 | 4.087 | 36,950,037 | -9,248 | 4.13% | 151,029,899 |
| 2019-11-15 | 2019-11-13 | 4.113 | 36,959,285 | -7,707 | 4.13% | 152,026,859 |
| 2019-11-14 | 2019-11-12 | 4.087 | 36,966,992 | -25,431 | 4.13% | 151,099,201 |
| 2019-11-13 | 2019-11-11 | 4.126 | 36,992,423 | -76,296 | 4.13% | 152,643,178 |
| 2019-11-12 | 2019-11-08 | 4.139 | 37,068,719 | -7,706 | 4.14% | 153,439,001 |
| 2019-11-11 | 2019-11-07 | 4.113 | 37,076,425 | -46,240 | 4.14% | 152,508,698 |
| 2019-11-08 | 2019-11-06 | 4.048 | 37,122,665 | -50,093 | 4.15% | 150,290,400 |
| 2019-11-07 | 2019-11-05 | 4.100 | 37,172,758 | -149,508 | 4.15% | 152,422,601 |
| 2019-11-04 | 2019-10-31 | 4.074 | 37,322,266 | -61,652 | 4.17% | 152,067,061 |
| 2019-10-31 | 2019-10-29 | 4.126 | 37,383,918 | -75,525 | 4.18% | 154,258,618 |
| 2019-10-24 | 2019-10-22 | 4.087 | 37,459,443 | -42,386 | 4.19% | 153,112,050 |
| 2019-10-23 | 2019-10-21 | 4.087 | 37,501,829 | -3,854 | 4.19% | 153,285,298 |
| 2019-10-17 | 2019-10-15 | 4.152 | 37,505,683 | -130,241 | 4.19% | 155,734,401 |
| 2019-10-11 | 2019-10-09 | 4.048 | 37,635,924 | -7,707 | 4.21% | 152,368,320 |
| 2019-09-30 | 2019-09-26 | 4.036 | 37,643,631 | -75,524 | 4.21% | 151,911,061 |
| 2019-09-27 | 2019-09-25 | 3.971 | 37,719,155 | -41,616 | 4.22% | 149,768,639 |
| 2019-09-25 | 2019-09-23 | 3.958 | 37,760,771 | -50,863 | 4.22% | 149,443,900 |
| 2019-09-20 | 2019-09-18 | 4.087 | 37,811,634 | -100,957 | 4.23% | 154,551,598 |
| 2019-09-19 | 2019-09-17 | 4.048 | 37,912,591 | -107,122 | 4.24% | 153,488,401 |
| 2019-09-18 | 2019-09-16 | 4.074 | 38,019,713 | -141,030 | 4.25% | 154,908,762 |
| 2019-09-12 | 2019-09-10 | 4.165 | 38,160,743 | -120,223 | 4.27% | 158,949,569 |
| 2019-09-11 | 2019-09-09 | 4.165 | 38,280,966 | -252,776 | 4.28% | 159,450,330 |
| 2019-09-10 | 2019-09-06 | 4.427 | 38,533,742 | -124,077 | 4.31% | 170,601,872 |
| 2019-09-09 | 2019-09-05 | 4.454 | 38,657,819 | +719,620 | 4.32% | 172,179,138 |
| 2019-09-06 | 2019-09-04 | 4.520 | 37,938,199 | -202,327 | 4.34% | 171,496,002 |
| 2019-09-05 | 2019-09-03 | 4.560 | 38,140,526 | -399,389 | 4.37% | 173,931,872 |
| 2019-09-04 | 2019-09-02 | 4.387 | 38,539,915 | -20,307 | 4.41% | 169,092,002 |
| 2019-09-03 | 2019-08-30 | 4.374 | 38,560,222 | -7,522 | 4.42% | 168,668,428 |
| 2019-09-02 | 2019-08-29 | 4.481 | 38,567,744 | -3,009 | 4.42% | 172,803,490 |
| 2019-08-30 | 2019-08-28 | 4.308 | 38,570,753 | -172,993 | 4.42% | 166,150,442 |
| 2019-08-29 | 2019-08-27 | 4.135 | 38,743,746 | -90,257 | 4.44% | 160,199,210 |
| 2019-08-26 | 2019-08-22 | 4.254 | 38,834,003 | -9,778 | 4.45% | 165,219,199 |
| 2019-08-23 | 2019-08-21 | 4.241 | 38,843,781 | -18,052 | 4.45% | 164,744,359 |
| 2019-08-22 | 2019-08-20 | 4.055 | 38,861,833 | -76,718 | 4.45% | 157,587,401 |
| 2019-08-21 | 2019-08-19 | 3.829 | 38,938,551 | -160,960 | 4.46% | 149,097,598 |
| 2019-08-09 | 2019-08-07 | 3.696 | 39,099,511 | -3,008 | 4.48% | 144,515,522 |
| 2019-08-07 | 2019-08-05 | 3.749 | 39,102,519 | -8,274 | 4.48% | 146,606,160 |
| 2019-07-29 | 2019-07-25 | 4.135 | 39,110,793 | -752 | 4.43% | 161,716,891 |
| 2019-07-19 | 2019-07-17 | 3.989 | 39,111,545 | -61,676 | 4.43% | 156,000,001 |
| 2019-07-11 | 2019-07-09 | 3.975 | 39,173,221 | -369,303 | 4.43% | 155,725,181 |
| 2019-07-10 | 2019-07-08 | 3.949 | 39,542,524 | -325,679 | 4.48% | 156,141,810 |
| 2019-07-09 | 2019-07-05 | 3.989 | 39,868,203 | -12,786 | 4.51% | 159,018,001 |
| 2019-07-08 | 2019-07-04 | 4.002 | 39,880,989 | -9,026 | 4.51% | 159,599,229 |
| 2019-07-04 | 2019-07-02 | 4.055 | 39,890,015 | -118,839 | 4.52% | 161,756,750 |
| 2019-07-03 | 2019-06-28 | 4.042 | 40,008,854 | -41,368 | 4.53% | 161,706,720 |
| 2019-07-02 | 2019-06-27 | 4.068 | 40,050,222 | -16,547 | 4.53% | 162,938,880 |
| 2019-06-26 | 2019-06-24 | 3.962 | 40,066,769 | -1,504 | 4.54% | 158,744,600 |
| 2019-06-24 | 2019-06-20 | 3.896 | 40,068,273 | -107,557 | 4.54% | 156,086,958 |
| 2019-06-21 | 2019-06-19 | 3.829 | 40,175,830 | -72,206 | 4.55% | 153,835,199 |
| 2019-06-20 | 2019-06-18 | 3.749 | 40,248,036 | -7,522 | 4.56% | 150,901,020 |
| 2019-06-13 | 2019-06-11 | 3.816 | 40,255,558 | -37,607 | 4.56% | 153,605,272 |
| 2019-06-11 | 2019-06-06 | 3.683 | 40,293,165 | -17,299 | 4.56% | 148,391,671 |
| 2019-06-06 | 2019-06-04 | 3.932 | 40,310,464 | -56,411 | 4.56% | 158,482,960 |
| 2019-06-05 | 2019-06-03 | 3.945 | 40,366,875 | +631,974 | 4.57% | 159,252,001 |
| 2019-06-03 | 2019-05-30 | 3.986 | 39,734,901 | -18,440 | 4.59% | 158,374,860 |
| 2019-05-29 | 2019-05-27 | 3.918 | 39,753,341 | -3,689 | 4.59% | 155,753,658 |
| 2019-05-28 | 2019-05-24 | 3.877 | 39,757,030 | -14,752 | 4.59% | 154,151,142 |
| 2019-05-27 | 2019-05-23 | 3.877 | 39,771,782 | -45,732 | 4.59% | 154,208,340 |
| 2019-05-23 | 2019-05-21 | 4.081 | 39,817,514 | -2,213 | 4.60% | 162,482,808 |
| 2019-05-22 | 2019-05-20 | 4.013 | 39,819,727 | -287,672 | 4.60% | 159,792,639 |
| 2019-05-21 | 2019-05-17 | 4.094 | 40,107,399 | -59,010 | 4.63% | 164,209,478 |
| 2019-05-15 | 2019-05-10 | 4.162 | 40,166,409 | -95,891 | 4.64% | 167,173,779 |
| 2019-05-14 | 2019-05-09 | 4.148 | 40,262,300 | -264,068 | 4.65% | 167,027,041 |
| 2019-05-10 | 2019-05-08 | 4.270 | 40,526,368 | -518,548 | 4.68% | 173,067,299 |
| 2019-05-08 | 2019-05-06 | 4.352 | 41,044,916 | -233,088 | 4.74% | 178,620,451 |
| 2019-04-30 | 2019-04-26 | 4.420 | 41,278,004 | -575,344 | 4.76% | 182,432,861 |
| 2019-04-25 | 2019-04-23 | 4.623 | 41,853,348 | -40,569 | 4.83% | 193,486,809 |
| 2019-04-23 | 2019-04-17 | 4.691 | 41,893,917 | -62,698 | 4.84% | 196,514,158 |
| 2019-04-17 | 2019-04-15 | 4.623 | 41,956,615 | -1,475 | 4.84% | 193,964,210 |
| 2019-04-16 | 2019-04-12 | 4.582 | 41,958,090 | -2,951 | 4.84% | 192,264,538 |
| 2019-04-15 | 2019-04-11 | 4.555 | 41,961,041 | -14,752 | 4.84% | 191,140,321 |
| 2019-04-08 | 2019-04-03 | 4.664 | 41,975,793 | -345,207 | 4.84% | 195,760,079 |
| 2019-04-04 | 2019-04-02 | 4.528 | 42,321,000 | -5,901 | 4.88% | 191,632,501 |
| 2019-04-03 | 2019-04-01 | 4.447 | 42,326,901 | -737 | 4.89% | 188,216,241 |
| 2019-04-02 | 2019-03-29 | 4.270 | 42,327,638 | -44,258 | 4.89% | 180,759,598 |
| 2019-03-27 | 2019-03-25 | 4.135 | 42,371,896 | -14,752 | 4.89% | 175,204,201 |
| 2019-03-26 | 2019-03-22 | 4.243 | 42,386,648 | -497,894 | 4.89% | 179,862,320 |
| 2019-03-21 | 2019-03-19 | 4.460 | 42,884,542 | -2,213 | 4.95% | 191,277,309 |
| 2019-03-20 | 2019-03-18 | 4.406 | 42,886,755 | -37,619 | 4.95% | 188,961,500 |
| 2019-03-19 | 2019-03-15 | 4.257 | 42,924,374 | -20,653 | 4.95% | 182,726,021 |
| 2019-03-18 | 2019-03-14 | 4.311 | 42,945,027 | -19,178 | 4.96% | 185,142,779 |
| 2019-03-15 | 2019-03-13 | 4.284 | 42,964,205 | -655,745 | 4.96% | 184,060,519 |
| 2019-03-14 | 2019-03-12 | 4.596 | 43,619,950 | -95,891 | 5.03% | 200,471,039 |
| 2019-03-13 | 2019-03-11 | 4.596 | 43,715,841 | -11,802 | 5.05% | 200,911,740 |
| 2019-03-12 | 2019-03-08 | 4.691 | 43,727,643 | +132,034 | 5.05% | 205,115,720 |
| 2019-03-11 | 2019-03-07 | 4.772 | 43,595,609 | +382,825 | 5.03% | 208,042,561 |
| 2019-03-08 | 2019-03-06 | 4.921 | 43,212,784 | +93,678 | 4.99% | 212,659,922 |
| 2019-03-07 | 2019-03-05 | 4.894 | 43,119,106 | +25,079 | 4.98% | 211,029,772 |
| 2019-03-06 | 2019-03-04 | 4.853 | 43,094,027 | +343,732 | 4.97% | 209,154,342 |
| 2019-03-05 | 2019-03-01 | 4.826 | 42,750,295 | +553,953 | 4.93% | 206,326,919 |
| 2019-03-04 | 2019-02-28 | 4.691 | 42,196,342 | +25,079 | 4.87% | 197,932,760 |
| 2019-03-01 | 2019-02-27 | 4.786 | 42,171,263 | +48,683 | 4.87% | 201,817,161 |
| 2019-02-28 | 2019-02-26 | 4.894 | 42,122,580 | -227,925 | 4.86% | 206,152,661 |
| 2019-02-27 | 2019-02-25 | 4.867 | 42,350,505 | +54,584 | 4.89% | 206,119,852 |
| 2019-02-26 | 2019-02-22 | 4.962 | 42,295,921 | +2,213 | 4.88% | 209,868,061 |
| 2019-02-25 | 2019-02-21 | 5.152 | 42,293,708 | +171,128 | 4.88% | 217,884,401 |
| 2019-02-22 | 2019-02-20 | 5.084 | 42,122,580 | -26,554 | 4.86% | 214,147,501 |
| 2019-02-21 | 2019-02-19 | 5.084 | 42,149,134 | +4,426 | 4.86% | 214,282,499 |
| 2019-02-20 | 2019-02-18 | 5.043 | 42,144,708 | +142,360 | 4.86% | 212,545,918 |
| 2019-02-19 | 2019-02-15 | 5.206 | 42,002,348 | +23,604 | 4.85% | 218,661,122 |
| 2019-02-18 | 2019-02-14 | 5.287 | 41,978,744 | +67,861 | 4.85% | 221,952,901 |
| 2019-02-15 | 2019-02-13 | 5.314 | 41,910,883 | -116,544 | 4.84% | 222,730,482 |
| 2019-02-14 | 2019-02-12 | 5.341 | 42,027,427 | -125,395 | 4.85% | 224,489,382 |
| 2019-02-13 | 2019-02-11 | 5.314 | 42,152,822 | -14,753 | 4.87% | 224,016,239 |
| 2019-02-01 | 2019-01-30 | 5.043 | 42,167,575 | -38,356 | 4.87% | 212,661,242 |
| 2019-01-31 | 2019-01-29 | 5.057 | 42,205,931 | +82,614 | 4.87% | 213,426,870 |
| 2019-01-30 | 2019-01-28 | 5.057 | 42,123,317 | -106,218 | 4.86% | 213,009,108 |
| 2019-01-29 | 2019-01-25 | 5.016 | 42,229,535 | -37,619 | 4.87% | 211,828,701 |
| 2019-01-28 | 2019-01-24 | 4.867 | 42,267,154 | -36,143 | 4.88% | 205,714,182 |
| 2019-01-25 | 2019-01-23 | 4.867 | 42,303,297 | +2,213 | 4.88% | 205,890,090 |
| 2019-01-24 | 2019-01-22 | 4.799 | 42,301,084 | +19,178 | 4.88% | 203,011,920 |
| 2019-01-23 | 2019-01-21 | 4.853 | 42,281,906 | -17,703 | 4.88% | 205,212,760 |
| 2019-01-22 | 2019-01-18 | 4.853 | 42,299,609 | +36,144 | 4.88% | 205,298,681 |
| 2019-01-21 | 2019-01-17 | 4.840 | 42,263,465 | +235,301 | 4.88% | 204,550,288 |
| 2019-01-18 | 2019-01-16 | 4.799 | 42,028,164 | -175,554 | 4.85% | 201,702,118 |
| 2019-01-17 | 2019-01-15 | 4.867 | 42,203,718 | +116,544 | 4.87% | 205,405,439 |
| 2019-01-16 | 2019-01-14 | 4.840 | 42,087,174 | +253,742 | 4.86% | 203,697,060 |
| 2019-01-15 | 2019-01-11 | 4.894 | 41,833,432 | -174,817 | 4.83% | 204,737,538 |
| 2019-01-14 | 2019-01-10 | 4.908 | 42,008,249 | +194,732 | 4.85% | 206,162,622 |
| 2019-01-11 | 2019-01-09 | 4.786 | 41,813,517 | +188,831 | 4.83% | 200,105,112 |
| 2019-01-10 | 2019-01-08 | 4.826 | 41,624,686 | -12,539 | 4.80% | 200,894,361 |
| 2019-01-09 | 2019-01-07 | 4.731 | 41,637,225 | +331,192 | 4.81% | 197,003,519 |
| 2019-01-08 | 2019-01-04 | 4.759 | 41,306,033 | +166,702 | 4.77% | 196,556,488 |
| 2019-01-07 | 2019-01-03 | 4.799 | 41,139,331 | +243,415 | 4.75% | 197,436,419 |
| 2019-01-04 | 2019-01-02 | 4.975 | 40,895,916 | +215,385 | 4.72% | 203,475,809 |
| 2018-12-28 | 2018-12-24 | 4.745 | 40,680,531 | +459,538 | 4.70% | 193,028,500 |
| 2018-12-27 | 2018-12-20 | 4.582 | 40,220,993 | +154,900 | 4.64% | 184,304,640 |
| 2018-12-21 | 2018-12-19 | 4.623 | 40,066,093 | -153,425 | 4.62% | 185,224,381 |
| 2018-12-20 | 2018-12-18 | 4.474 | 40,219,518 | -217,598 | 4.64% | 179,935,801 |
| 2018-12-19 | 2018-12-17 | 4.501 | 40,437,116 | -76,713 | 4.67% | 182,005,720 |
| 2018-12-18 | 2018-12-14 | 4.555 | 40,513,829 | +78,188 | 4.68% | 184,548,002 |
| 2018-12-17 | 2018-12-13 | 4.379 | 40,435,641 | -213,172 | 4.67% | 177,065,371 |
| 2018-12-14 | 2018-12-12 | 4.325 | 40,648,813 | +132,772 | 4.69% | 175,794,519 |
| 2018-12-13 | 2018-12-11 | 4.298 | 40,516,041 | +295,048 | 4.68% | 174,121,758 |
| 2018-12-12 | 2018-12-10 | 4.365 | 40,220,993 | -11,064 | 4.64% | 175,580,160 |
| 2018-12-11 | 2018-12-07 | 4.474 | 40,232,057 | -8,852 | 4.64% | 179,991,898 |
| 2018-12-10 | 2018-12-06 | 4.406 | 40,240,909 | +14,753 | 4.64% | 177,303,751 |
| 2018-12-07 | 2018-12-05 | 4.515 | 40,226,156 | -12,540 | 4.64% | 181,601,548 |
| 2018-12-06 | 2018-12-04 | 4.447 | 40,238,696 | -30,242 | 4.64% | 178,930,560 |
| 2018-12-05 | 2018-12-03 | 4.474 | 40,268,938 | +441,834 | 4.65% | 180,156,898 |
| 2018-12-04 | 2018-11-30 | 4.365 | 39,827,104 | -8,851 | 4.60% | 173,860,682 |
| 2018-12-03 | 2018-11-29 | 4.325 | 39,835,955 | +303,900 | 4.60% | 172,279,140 |
| 2018-11-30 | 2018-11-28 | 4.298 | 39,532,055 | -8,852 | 4.56% | 169,892,979 |
| 2018-11-29 | 2018-11-27 | 4.054 | 39,540,907 | +357,009 | 4.56% | 160,281,942 |
| 2018-11-28 | 2018-11-26 | 4.081 | 39,183,898 | +4,426 | 4.52% | 159,897,220 |
| 2018-11-27 | 2018-11-23 | 4.121 | 39,179,472 | +24,341 | 4.52% | 161,472,638 |
| 2018-11-26 | 2018-11-22 | 4.162 | 39,155,131 | +49,421 | 4.52% | 162,964,811 |
| 2018-11-23 | 2018-11-21 | 4.216 | 39,105,710 | -36,144 | 4.51% | 164,879,759 |
| 2018-11-22 | 2018-11-20 | 4.162 | 39,141,854 | +32,456 | 4.52% | 162,909,551 |
| 2018-11-21 | 2018-11-19 | 4.121 | 39,109,398 | +74,499 | 4.51% | 161,183,838 |
| 2018-11-20 | 2018-11-16 | 4.054 | 39,034,899 | -421,181 | 4.51% | 158,230,801 |
| 2018-11-19 | 2018-11-15 | 4.054 | 39,456,080 | +224,974 | 4.55% | 159,938,089 |
| 2018-11-16 | 2018-11-14 | 3.864 | 39,231,106 | -32,455 | 4.53% | 151,580,101 |
| 2018-11-15 | 2018-11-13 | 3.769 | 39,263,561 | +151,212 | 4.53% | 147,979,399 |
| 2018-11-14 | 2018-11-12 | 3.728 | 39,112,349 | +94,416 | 4.51% | 145,818,751 |
| 2018-11-13 | 2018-11-09 | 3.864 | 39,017,933 | -86,302 | 4.50% | 150,756,448 |
| 2018-11-12 | 2018-11-08 | 3.945 | 39,104,235 | +30,980 | 4.51% | 154,270,740 |
| 2018-11-09 | 2018-11-07 | 3.891 | 39,073,255 | -309,801 | 4.51% | 152,029,640 |
| 2018-11-08 | 2018-11-06 | 3.769 | 39,383,056 | +101,054 | 4.55% | 148,429,761 |
| 2018-11-07 | 2018-11-05 | 3.688 | 39,282,002 | -16,965 | 4.53% | 144,853,601 |
| 2018-11-06 | 2018-11-02 | 3.620 | 39,298,967 | -34,668 | 4.54% | 142,252,260 |
| 2018-11-05 | 2018-11-01 | 3.538 | 39,333,635 | -104,005 | 4.54% | 139,178,250 |
| 2018-11-02 | 2018-10-31 | 3.484 | 39,437,640 | +330,454 | 4.55% | 137,407,621 |
| 2018-11-01 | 2018-10-30 | 3.403 | 39,107,186 | +219,074 | 4.51% | 133,075,182 |
| 2018-10-31 | 2018-10-29 | 3.525 | 38,888,112 | -50,158 | 4.49% | 137,074,600 |
| 2018-10-30 | 2018-10-26 | 3.525 | 38,938,270 | +362,172 | 4.49% | 137,251,399 |
| 2018-10-29 | 2018-10-25 | 3.525 | 38,576,098 | +293,573 | 4.45% | 135,974,798 |
| 2018-10-26 | 2018-10-24 | 3.566 | 38,282,525 | +284,721 | 4.42% | 136,496,999 |
| 2018-10-25 | 2018-10-23 | 3.579 | 37,997,804 | +151,213 | 4.39% | 135,996,961 |
| 2018-10-24 | 2018-10-22 | 3.728 | 37,846,591 | +56,059 | 4.37% | 141,099,749 |
| 2018-10-23 | 2018-10-19 | 3.633 | 37,790,532 | +813,596 | 4.36% | 137,304,439 |
| 2018-10-22 | 2018-10-18 | 3.579 | 36,976,936 | +265,543 | 4.27% | 132,343,199 |
| 2018-10-19 | 2018-10-16 | 3.593 | 36,711,393 | +143,099 | 4.24% | 131,890,501 |
| 2018-10-18 | 2018-10-15 | 3.633 | 36,568,294 | +24,341 | 4.22% | 132,863,679 |
| 2018-10-16 | 2018-10-12 | 3.660 | 36,543,953 | +962,595 | 4.22% | 133,766,101 |
| 2018-10-15 | 2018-10-11 | 3.606 | 35,581,358 | +1,547,529 | 4.11% | 128,313,082 |
| 2018-10-12 | 2018-10-10 | 3.715 | 34,033,829 | +455,112 | 3.93% | 126,423,600 |
| 2018-10-11 | 2018-10-09 | 3.660 | 33,578,717 | +912,437 | 3.88% | 122,912,101 |
| 2018-10-10 | 2018-10-08 | 3.620 | 32,666,280 | +635,830 | 3.77% | 118,243,621 |
| 2018-09-28 | 2018-09-26 | 4.135 | 32,030,450 | +114,331 | 3.70% | 132,443,198 |
| 2018-09-21 | 2018-09-19 | 3.986 | 31,916,119 | +511,171 | 3.68% | 127,210,859 |
| 2018-09-20 | 2018-09-18 | 3.972 | 31,404,948 | +593,047 | 3.62% | 124,747,680 |
| 2018-09-19 | 2018-09-17 | 3.959 | 30,811,901 | +300,212 | 3.56% | 121,974,241 |
| 2018-09-18 | 2018-09-14 | 4.067 | 30,511,689 | +110,643 | 3.52% | 124,095,000 |
| 2018-09-17 | 2018-09-13 | 4.026 | 30,401,046 | +150,475 | 3.51% | 122,408,550 |
| 2018-09-14 | 2018-09-12 | 3.972 | 30,250,571 | +180,717 | 3.49% | 120,162,229 |
| 2018-09-13 | 2018-09-11 | 3.932 | 30,069,854 | +202,846 | 3.47% | 118,221,400 |
| 2018-09-12 | 2018-09-10 | 3.932 | 29,867,008 | +658,695 | 3.45% | 117,423,899 |
| 2018-09-11 | 2018-09-07 | 4.189 | 29,208,313 | +787,042 | 3.37% | 122,340,651 |
| 2018-09-10 | 2018-09-06 | 4.286 | 28,421,271 | +1,390,523 | 3.28% | 121,803,381 |
| 2018-09-07 | 2018-09-05 | 4.410 | 27,030,748 | +539,317 | 3.19% | 119,218,198 |
| 2018-09-06 | 2018-09-04 | 4.508 | 26,491,431 | -15,863 | 3.13% | 119,411,499 |
| 2018-09-05 | 2018-09-03 | 4.563 | 26,507,294 | +307,873 | 3.13% | 120,953,562 |
| 2018-09-04 | 2018-08-31 | 4.632 | 26,199,421 | +989,949 | 3.09% | 121,365,578 |
| 2018-09-03 | 2018-08-30 | 4.466 | 25,209,472 | +1,100,265 | 2.98% | 112,584,082 |
| 2018-08-31 | 2018-08-29 | 4.424 | 24,109,207 | +1,903,472 | 2.85% | 106,667,220 |
| 2018-08-30 | 2018-08-28 | 4.605 | 22,205,735 | +394,394 | 2.62% | 102,249,362 |
| 2018-08-29 | 2018-08-27 | 4.577 | 21,811,341 | +42,540 | 2.58% | 99,828,300 |
| 2018-08-28 | 2018-08-24 | 4.508 | 21,768,801 | +358,343 | 2.57% | 98,123,999 |
| 2018-08-27 | 2018-08-23 | 4.480 | 21,410,458 | -245,144 | 2.53% | 95,914,849 |
| 2018-08-24 | 2018-08-22 | 4.424 | 21,655,602 | +49,750 | 2.56% | 95,811,649 |
| 2018-08-23 | 2018-08-21 | 4.480 | 21,605,852 | -125,457 | 2.55% | 96,790,178 |
| 2018-08-22 | 2018-08-20 | 4.383 | 21,731,309 | +90,127 | 2.57% | 95,242,402 |
| 2018-08-21 | 2018-08-17 | 4.397 | 21,641,182 | +74,985 | 2.56% | 95,147,550 |
| 2018-08-20 | 2018-08-16 | 4.494 | 21,566,197 | +539,317 | 2.55% | 96,911,641 |
| 2018-08-17 | 2018-08-15 | 4.494 | 21,026,880 | +897,661 | 2.48% | 94,488,122 |
| 2018-08-16 | 2018-08-14 | 4.591 | 20,129,219 | +326,618 | 2.38% | 92,408,578 |
| 2018-08-15 | 2018-08-13 | 4.702 | 19,802,601 | +40,377 | 2.34% | 93,106,351 |
| 2018-08-14 | 2018-08-10 | 4.813 | 19,762,224 | +842,142 | 2.33% | 95,109,229 |
| 2018-08-13 | 2018-08-09 | 4.660 | 18,920,082 | -7,210 | 2.23% | 88,169,760 |
| 2018-08-10 | 2018-08-08 | 4.591 | 18,927,292 | -721 | 2.23% | 86,890,810 |
| 2018-08-09 | 2018-08-07 | 4.660 | 18,928,013 | -942,363 | 2.24% | 88,206,720 |
| 2018-08-08 | 2018-08-06 | 4.619 | 19,870,376 | -250,191 | 2.35% | 91,771,470 |
| 2018-08-07 | 2018-08-03 | 4.660 | 20,120,567 | -768,599 | 2.38% | 93,764,159 |
| 2018-08-06 | 2018-08-02 | 4.646 | 20,889,166 | -573,926 | 2.47% | 97,056,199 |
| 2018-08-03 | 2018-08-01 | 4.813 | 21,463,092 | -363,390 | 2.53% | 103,294,960 |
| 2018-08-02 | 2018-07-31 | 4.868 | 21,826,482 | -1,031,769 | 2.58% | 106,254,719 |
| 2018-08-01 | 2018-07-30 | 4.951 | 22,858,251 | -560,226 | 2.70% | 113,179,711 |
| 2018-07-31 | 2018-07-27 | 5.104 | 23,418,477 | -514,082 | 2.77% | 119,526,399 |
| 2018-07-30 | 2018-07-26 | 5.035 | 23,932,559 | +2,884 | 2.83% | 120,490,590 |
| 2018-07-27 | 2018-07-25 | 5.159 | 23,929,675 | -658,284 | 2.83% | 123,463,081 |
| 2018-07-26 | 2018-07-24 | 4.979 | 24,587,959 | -461,448 | 2.90% | 122,426,180 |
| 2018-07-25 | 2018-07-23 | 4.924 | 25,049,407 | -352,575 | 2.96% | 123,334,101 |
| 2018-07-24 | 2018-07-20 | 5.104 | 25,401,982 | -799,602 | 3.00% | 129,650,081 |
| 2018-07-23 | 2018-07-19 | 4.938 | 26,201,584 | -1,044,026 | 3.09% | 129,370,398 |
| 2018-07-20 | 2018-07-18 | 4.813 | 27,245,610 | +422,513 | 3.22% | 131,124,359 |
| 2018-07-19 | 2018-07-17 | 4.757 | 26,823,097 | +281,916 | 3.17% | 127,602,860 |
| 2018-07-18 | 2018-07-16 | 4.729 | 26,541,181 | +626,559 | 3.13% | 125,525,509 |
| 2018-07-17 | 2018-07-13 | 4.743 | 25,914,622 | +2,717,496 | 3.06% | 122,921,642 |
| 2018-07-16 | 2018-07-12 | 4.771 | 23,197,126 | +2,687,933 | 2.74% | 110,675,118 |
| 2018-07-13 | 2018-07-11 | 4.549 | 20,509,193 | +603,487 | 2.42% | 93,299,601 |
| 2018-07-12 | 2018-07-10 | 4.799 | 19,905,706 | -406,651 | 2.35% | 95,523,682 |
| 2018-07-11 | 2018-07-09 | 4.910 | 20,312,357 | +3,243,113 | 2.40% | 99,728,882 |
| 2018-07-10 | 2018-07-06 | 6.505 | 17,069,244 | -137,713 | 2.02% | 111,031,063 |
| 2018-07-09 | 2018-07-05 | 6.394 | 17,206,957 | +986,345 | 2.03% | 110,017,651 |
| 2018-07-06 | 2018-07-04 | 6.449 | 16,220,612 | +54,076 | 1.92% | 104,611,049 |
| 2018-07-04 | 2018-06-29 | 6.727 | 16,166,536 | -696,498 | 1.91% | 108,746,699 |
| 2018-07-03 | 2018-06-28 | 6.616 | 16,863,034 | -629,444 | 1.99% | 111,560,760 |
| 2018-06-29 | 2018-06-27 | 6.574 | 17,492,478 | -511,197 | 2.07% | 114,997,142 |
| 2018-06-28 | 2018-06-26 | 6.851 | 18,003,675 | +376,368 | 2.13% | 123,351,797 |
| 2018-06-27 | 2018-06-25 | 6.879 | 17,627,307 | +183,137 | 2.08% | 121,262,080 |
| 2018-06-26 | 2018-06-22 | 7.046 | 17,444,170 | +16,583 | 2.06% | 122,905,521 |
| 2018-06-22 | 2018-06-20 | 6.949 | 17,427,587 | +77,149 | 2.06% | 121,096,713 |
| 2018-06-21 | 2018-06-19 | 6.949 | 17,350,438 | +227,119 | 2.05% | 120,560,638 |
| 2018-06-20 | 2018-06-15 | 7.212 | 17,123,319 | +82,195 | 2.02% | 123,494,797 |
| 2018-06-19 | 2018-06-14 | 7.559 | 17,041,124 | -721 | 2.01% | 128,810,750 |
| 2018-06-15 | 2018-06-13 | 7.545 | 17,041,845 | -10,094 | 2.01% | 128,579,840 |
| 2018-06-14 | 2018-06-12 | 7.587 | 17,051,939 | +123,293 | 2.01% | 129,365,498 |
| 2018-06-13 | 2018-06-11 | 7.240 | 16,928,646 | -78,590 | 2.00% | 122,560,379 |
| 2018-06-11 | 2018-06-07 | 7.060 | 17,007,236 | -25,236 | 2.01% | 120,062,917 |
| 2018-06-08 | 2018-06-06 | 6.976 | 17,032,472 | +37,493 | 2.01% | 118,823,691 |
| 2018-06-07 | 2018-06-05 | 7.060 | 16,994,979 | +26,677 | 2.01% | 119,976,388 |
| 2018-06-06 | 2018-06-04 | 7.046 | 16,968,302 | +63,449 | 2.00% | 119,552,721 |
| 2018-06-05 | 2018-06-01 | 7.018 | 16,904,853 | +9,373 | 2.00% | 118,636,762 |
| 2018-06-04 | 2018-05-31 | 6.907 | 16,895,480 | -287,683 | 2.00% | 116,696,343 |
| 2018-06-01 | 2018-05-30 | 6.754 | 17,183,163 | +13,699 | 2.03% | 116,061,837 |
| 2018-05-31 | 2018-05-29 | 7.013 | 17,169,464 | +4,326 | 2.03% | 120,402,022 |
| 2018-05-30 | 2018-05-28 | 7.153 | 17,165,138 | +128,553 | 2.03% | 122,788,788 |
| 2018-05-29 | 2018-05-25 | 7.125 | 17,036,585 | +138,480 | 2.04% | 121,389,399 |
| 2018-05-28 | 2018-05-24 | 7.252 | 16,898,105 | -1,420 | 2.03% | 122,544,249 |
| 2018-05-24 | 2018-05-21 | 7.322 | 16,899,525 | -302,526 | 2.03% | 123,744,396 |
| 2018-05-23 | 2018-05-18 | 7.449 | 17,202,051 | +387,034 | 2.06% | 128,139,671 |
| 2018-05-21 | 2018-05-17 | 7.308 | 16,815,017 | +367,859 | 2.02% | 122,888,818 |
| 2018-05-18 | 2018-05-16 | 7.322 | 16,447,158 | +407,629 | 1.97% | 120,432,003 |
| 2018-05-17 | 2018-05-15 | 7.167 | 16,039,529 | -144,162 | 1.92% | 114,962,737 |
| 2018-05-16 | 2018-05-14 | 6.773 | 16,183,691 | +78,117 | 1.94% | 109,615,092 |
| 2018-05-15 | 2018-05-11 | 6.787 | 16,105,574 | -4,261 | 1.93% | 109,312,782 |
| 2018-05-14 | 2018-05-10 | 6.787 | 16,109,835 | +29,117 | 1.93% | 109,341,702 |
| 2018-05-11 | 2018-05-09 | 6.703 | 16,080,718 | +30,536 | 1.93% | 107,785,437 |
| 2018-05-10 | 2018-05-08 | 6.801 | 16,050,182 | +14,203 | 1.92% | 109,162,832 |
| 2018-05-09 | 2018-05-07 | 6.703 | 16,035,979 | +31,247 | 1.92% | 107,485,562 |
| 2018-05-08 | 2018-05-04 | 6.717 | 16,004,732 | +184,640 | 1.92% | 107,501,490 |
| 2018-05-07 | 2018-05-03 | 6.787 | 15,820,092 | +71,726 | 1.90% | 107,375,140 |
| 2018-05-04 | 2018-05-02 | 6.984 | 15,748,366 | +221,567 | 1.89% | 109,992,957 |
| 2018-04-27 | 2018-04-25 | 6.942 | 15,526,799 | +12,783 | 1.86% | 107,789,523 |
| 2018-04-26 | 2018-04-24 | 6.886 | 15,514,016 | +377,092 | 1.86% | 106,826,941 |
| 2018-04-25 | 2018-04-23 | 6.745 | 15,136,924 | +330,931 | 1.81% | 102,098,848 |
| 2018-04-24 | 2018-04-20 | 6.731 | 14,805,993 | +41,899 | 1.78% | 99,658,222 |
| 2018-04-23 | 2018-04-19 | 6.928 | 14,764,094 | -11,362 | 1.77% | 102,286,803 |
| 2018-04-20 | 2018-04-18 | 6.506 | 14,775,456 | +200,263 | 1.77% | 96,123,720 |
| 2018-04-19 | 2018-04-17 | 6.745 | 14,575,193 | +639,139 | 1.75% | 98,309,962 |
| 2018-04-18 | 2018-04-16 | 6.858 | 13,936,054 | +786,140 | 1.67% | 95,568,877 |
| 2018-04-17 | 2018-04-13 | 6.900 | 13,149,914 | +481,484 | 1.58% | 90,733,297 |
| 2018-04-16 | 2018-04-12 | 6.801 | 12,668,430 | +151,262 | 1.52% | 86,162,368 |
| 2018-04-13 | 2018-04-11 | 6.914 | 12,517,168 | +325,251 | 1.50% | 86,543,663 |
| 2018-04-12 | 2018-04-10 | 6.858 | 12,191,917 | +749,922 | 1.46% | 83,608,159 |
| 2018-04-11 | 2018-04-09 | 6.787 | 11,441,995 | +1,121,333 | 1.37% | 77,659,840 |
| 2018-04-04 | 2018-03-29 | 7.097 | 10,320,662 | +35,507 | 1.24% | 73,246,317 |
| 2018-04-03 | 2018-03-28 | 7.041 | 10,285,155 | +365,729 | 1.23% | 72,415,002 |
| 2018-03-29 | 2018-03-27 | 7.351 | 9,919,426 | +788,271 | 1.19% | 72,912,963 |
| 2018-03-28 | 2018-03-26 | 6.984 | 9,131,155 | +306,786 | 1.09% | 63,775,679 |
| 2018-03-27 | 2018-03-23 | 7.153 | 8,824,369 | +397,686 | 1.06% | 63,124,082 |
| 2018-03-26 | 2018-03-22 | 7.351 | 8,426,683 | +80,248 | 1.01% | 61,940,522 |
| 2018-03-23 | 2018-03-21 | 7.435 | 8,346,435 | +655,471 | 1.00% | 62,055,837 |
| 2018-03-22 | 2018-03-20 | 7.590 | 7,690,964 | +113,625 | 0.92% | 58,373,703 |
| 2018-03-21 | 2018-03-19 | 7.773 | 7,577,339 | +150,553 | 0.91% | 58,898,400 |
| 2018-03-20 | 2018-03-16 | 7.815 | 7,426,786 | +74,566 | 0.89% | 58,041,896 |
| 2018-03-19 | 2018-03-15 | 7.998 | 7,352,220 | +364,308 | 0.88% | 58,805,037 |
| 2018-03-16 | 2018-03-14 | 8.111 | 6,987,912 | +1,219,334 | 0.84% | 56,678,404 |
| 2018-03-15 | 2018-03-13 | 7.787 | 5,768,578 | +340,874 | 0.69% | 44,920,192 |
| 2018-03-14 | 2018-03-12 | 7.914 | 5,427,704 | +160,495 | 0.65% | 42,953,660 |
| 2018-03-13 | 2018-03-09 | 7.956 | 5,267,209 | +1,232,826 | 0.63% | 41,906,047 |
| 2018-03-12 | 2018-03-08 | 8.041 | 4,034,383 | +296,134 | 0.48% | 32,438,513 |
| 2018-03-09 | 2018-03-07 | 8.055 | 3,738,249 | +574,515 | 0.45% | 30,110,083 |
| 2018-03-08 | 2018-03-06 | 8.252 | 3,163,734 | +2,591,350 | 0.38% | 26,106,297 |
| 2018-03-07 | 2018-03-05 | 7.534 | 572,384 | +572,384 | 0.07% | 4,312,101 |
| 2009-11-18 | 2009-11-16 | 10.069 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy