History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -225,000 | ||
| 2025-02-05 | 2025-02-03 | 7.190 | 225,000 | -1,000 | 0.02% | 1,617,750 |
| 2025-02-04 | 2025-01-28 | 7.170 | 226,000 | -31,000 | 0.02% | 1,620,420 |
| 2025-01-24 | 2025-01-22 | 7.150 | 257,000 | +200,000 | 0.02% | 1,837,550 |
| 2025-01-21 | 2025-01-17 | 7.180 | 57,000 | -5,000 | 0.01% | 409,260 |
| 2025-01-20 | 2025-01-16 | 7.190 | 62,000 | +5,000 | 0.01% | 445,780 |
| 2025-01-17 | 2025-01-15 | 7.180 | 57,000 | -41,000 | 0.01% | 409,260 |
| 2025-01-16 | 2025-01-14 | 7.180 | 98,000 | +41,000 | 0.01% | 703,640 |
| 2025-01-09 | 2025-01-07 | 7.170 | 57,000 | -633,000 | 0.01% | 408,690 |
| 2025-01-08 | 2025-01-06 | 7.120 | 690,000 | +147,000 | 0.06% | 4,912,800 |
| 2025-01-07 | 2025-01-03 | 7.110 | 543,000 | -9,567,000 | 0.05% | 3,860,730 |
| 2025-01-06 | 2025-01-02 | 7.130 | 10,110,000 | +1,255,000 | 0.91% | 72,084,300 |
| 2025-01-03 | 2024-12-31 | 7.110 | 8,855,000 | +4,834,000 | 0.80% | 62,959,050 |
| 2025-01-02 | 2024-12-27 | 7.140 | 4,021,000 | +2,185,000 | 0.36% | 28,709,940 |
| 2024-12-30 | 2024-12-24 | 7.150 | 1,836,000 | +1,779,000 | 0.16% | 13,127,400 |
| 2024-12-27 | 2024-12-20 | 7.100 | 57,000 | -1,954,000 | 0.01% | 404,700 |
| 2024-10-23 | 2024-10-21 | 6.950 | 2,011,000 | +200,000 | 0.18% | 13,976,450 |
| 2024-10-22 | 2024-10-18 | 6.940 | 1,811,000 | +100,000 | 0.16% | 12,568,340 |
| 2024-10-10 | 2024-10-08 | 6.960 | 1,711,000 | +100,000 | 0.15% | 11,908,560 |
| 2024-10-03 | 2024-09-30 | 6.960 | 1,611,000 | -1,000 | 0.14% | 11,212,560 |
| 2024-10-02 | 2024-09-27 | 6.950 | 1,612,000 | +1,000 | 0.14% | 11,203,400 |
| 2024-09-24 | 2024-09-20 | 6.980 | 1,611,000 | +49,000 | 0.14% | 11,244,780 |
| 2024-09-23 | 2024-09-19 | 6.950 | 1,562,000 | +64,000 | 0.14% | 10,855,900 |
| 2024-09-16 | 2024-09-12 | 6.950 | 1,498,000 | +154,000 | 0.13% | 10,411,100 |
| 2024-09-13 | 2024-09-11 | 6.950 | 1,344,000 | +502,000 | 0.12% | 9,340,800 |
| 2024-09-12 | 2024-09-10 | 6.970 | 842,000 | +354,000 | 0.08% | 5,868,740 |
| 2024-09-11 | 2024-09-09 | 6.980 | 488,000 | +13,000 | 0.04% | 3,406,240 |
| 2024-09-09 | 2024-09-04 | 6.990 | 475,000 | +100,000 | 0.04% | 3,320,250 |
| 2024-09-05 | 2024-09-03 | 7.180 | 375,000 | -86,000 | 0.03% | 2,692,500 |
| 2024-08-09 | 2024-08-07 | 6.970 | 461,000 | -14,000 | 0.04% | 3,213,170 |
| 2024-08-07 | 2024-08-05 | 6.960 | 475,000 | -10,000 | 0.04% | 3,306,000 |
| 2024-08-01 | 2024-07-30 | 6.900 | 485,000 | -10,000 | 0.04% | 3,346,500 |
| 2024-07-31 | 2024-07-29 | 7.120 | 495,000 | +10,000 | 0.04% | 3,524,400 |
| 2024-07-15 | 2024-07-11 | 6.830 | 485,000 | +10,000 | 0.04% | 3,312,550 |
| 2024-06-28 | 2024-06-26 | 7.000 | 475,000 | +181,000 | 0.04% | 3,325,000 |
| 2024-06-27 | 2024-06-25 | 7.020 | 294,000 | +10,000 | 0.03% | 2,063,880 |
| 2024-06-13 | 2024-06-11 | 7.040 | 284,000 | +213,000 | 0.03% | 1,999,360 |
| 2023-11-17 | 2023-11-15 | 6.400 | 71,000 | -1,000 | 0.01% | 454,400 |
| 2023-11-13 | 2023-11-09 | 6.600 | 72,000 | -2,000 | 0.01% | 475,200 |
| 2023-09-04 | 2023-08-30 | 6.192 | 74,000 | +1,703 | 0.01% | 458,244 |
| 2023-08-24 | 2023-08-22 | 5.691 | 72,297 | -20,517 | 0.01% | 411,439 |
| 2023-08-17 | 2023-08-15 | 5.210 | 92,814 | -9,770 | 0.01% | 483,550 |
| 2023-08-07 | 2023-08-03 | 4.780 | 102,584 | -12,701 | 0.01% | 490,350 |
| 2023-06-12 | 2023-06-08 | 4.197 | 115,285 | +12,701 | 0.01% | 483,801 |
| 2023-06-07 | 2023-06-05 | 4.299 | 102,584 | +30,287 | 0.01% | 441,000 |
| 2023-05-31 | 2023-05-29 | 4.333 | 72,297 | +1,935 | 0.01% | 313,263 |
| 2022-09-05 | 2022-09-01 | 3.674 | 70,362 | +2,885 | 0.01% | 258,498 |
| 2022-06-21 | 2022-06-17 | 3.575 | 67,477 | -9,119 | 0.01% | 241,239 |
| 2022-06-06 | 2022-06-01 | 3.531 | 76,596 | +9,119 | 0.01% | 270,481 |
| 2022-06-01 | 2022-05-30 | 3.786 | 67,477 | +2,395 | 0.01% | 255,487 |
| 2022-04-29 | 2022-04-27 | 4.412 | 65,082 | -4,398 | 0.01% | 287,119 |
| 2022-04-26 | 2022-04-22 | 4.480 | 69,480 | +4,398 | 0.01% | 311,262 |
| 2022-04-12 | 2022-04-08 | 4.753 | 65,082 | -4,398 | 0.01% | 309,319 |
| 2021-09-01 | 2021-08-30 | 5.328 | 69,480 | -6,522 | 0.01% | 370,200 |
| 2021-07-30 | 2021-07-28 | 5.305 | 76,002 | -21,349 | 0.01% | 403,170 |
| 2021-07-28 | 2021-07-26 | 5.691 | 97,351 | -8,539 | 0.01% | 554,040 |
| 2021-07-23 | 2021-07-21 | 5.902 | 105,890 | +3,415 | 0.01% | 624,957 |
| 2021-07-22 | 2021-07-20 | 6.089 | 102,475 | +10,248 | 0.01% | 624,002 |
| 2021-07-16 | 2021-07-14 | 5.879 | 92,227 | +3,416 | 0.01% | 542,159 |
| 2021-07-15 | 2021-07-13 | 5.703 | 88,811 | -13,664 | 0.01% | 506,478 |
| 2021-07-13 | 2021-07-09 | 5.551 | 102,475 | +3,416 | 0.01% | 568,802 |
| 2021-07-12 | 2021-07-08 | 5.527 | 99,059 | -5,124 | 0.01% | 547,521 |
| 2021-07-09 | 2021-07-07 | 5.562 | 104,183 | -1,707 | 0.01% | 579,502 |
| 2021-07-08 | 2021-07-06 | 5.551 | 105,890 | -3,416 | 0.01% | 587,757 |
| 2021-07-07 | 2021-07-05 | 5.445 | 109,306 | +33,304 | 0.01% | 595,198 |
| 2021-06-02 | 2021-05-31 | 5.629 | 76,002 | +2,803 | 0.01% | 427,847 |
| 2021-03-19 | 2021-03-17 | 5.958 | 73,199 | -823 | 0.01% | 436,097 |
| 2021-01-27 | 2021-01-25 | 4.803 | 74,022 | +823 | 0.01% | 355,500 |
| 2021-01-22 | 2021-01-20 | 4.681 | 73,199 | -8,225 | 0.01% | 342,648 |
| 2021-01-20 | 2021-01-18 | 4.438 | 81,424 | -8,225 | 0.01% | 361,349 |
| 2020-12-02 | 2020-11-30 | 4.255 | 89,649 | -9,869 | 0.01% | 381,501 |
| 2020-11-25 | 2020-11-23 | 4.158 | 99,518 | +9,869 | 0.01% | 413,818 |
| 2020-09-07 | 2020-09-03 | 3.842 | 89,649 | -3,290 | 0.01% | 344,441 |
| 2020-09-02 | 2020-08-31 | 4.253 | 92,939 | +3,937 | 0.01% | 395,293 |
| 2020-08-14 | 2020-08-12 | 4.609 | 89,002 | +7,876 | 0.01% | 410,188 |
| 2020-08-13 | 2020-08-11 | 4.825 | 81,126 | +3,150 | 0.01% | 391,400 |
| 2020-08-12 | 2020-08-10 | 4.964 | 77,976 | -3,938 | 0.01% | 387,092 |
| 2020-08-11 | 2020-08-07 | 4.456 | 81,914 | +3,938 | 0.01% | 365,041 |
| 2020-07-21 | 2020-07-17 | 4.253 | 77,976 | -787 | 0.01% | 331,652 |
| 2020-07-14 | 2020-07-10 | 3.923 | 78,763 | -36,231 | 0.01% | 308,999 |
| 2020-07-13 | 2020-07-09 | 3.961 | 114,994 | -85,065 | 0.01% | 455,519 |
| 2020-07-08 | 2020-07-06 | 3.961 | 200,059 | -1,575 | 0.02% | 792,482 |
| 2020-07-03 | 2020-06-30 | 3.720 | 201,634 | -3,150 | 0.02% | 750,081 |
| 2020-07-02 | 2020-06-29 | 3.707 | 204,784 | -33,081 | 0.02% | 759,199 |
| 2020-06-29 | 2020-06-24 | 3.720 | 237,865 | -157,526 | 0.03% | 884,861 |
| 2020-06-24 | 2020-06-22 | 3.841 | 395,391 | +8,520 | 0.04% | 1,518,644 |
| 2020-01-21 | 2020-01-17 | 4.204 | 386,871 | -76,295 | 0.04% | 1,626,480 |
| 2020-01-20 | 2020-01-16 | 4.230 | 463,166 | -233,510 | 0.05% | 1,959,259 |
| 2020-01-15 | 2020-01-13 | 4.412 | 696,676 | -42,386 | 0.08% | 3,073,599 |
| 2020-01-13 | 2020-01-09 | 4.399 | 739,062 | -7,707 | 0.08% | 3,251,008 |
| 2020-01-07 | 2020-01-03 | 4.490 | 746,769 | +7,707 | 0.08% | 3,352,740 |
| 2019-12-03 | 2019-11-29 | 4.451 | 739,062 | -3,083 | 0.08% | 3,289,368 |
| 2019-11-20 | 2019-11-18 | 4.113 | 742,145 | -3,083 | 0.08% | 3,052,710 |
| 2019-11-07 | 2019-11-05 | 4.100 | 745,228 | +6,166 | 0.08% | 3,055,721 |
| 2019-11-06 | 2019-11-04 | 3.984 | 739,062 | -7,707 | 0.08% | 2,944,128 |
| 2019-10-09 | 2019-10-04 | 3.932 | 746,769 | -3,853 | 0.08% | 2,936,070 |
| 2019-10-03 | 2019-09-30 | 4.087 | 750,622 | +3,853 | 0.08% | 3,068,099 |
| 2019-09-09 | 2019-09-05 | 4.454 | 746,769 | +17,940 | 0.08% | 3,326,055 |
| 2019-09-06 | 2019-09-04 | 4.520 | 728,829 | +7,522 | 0.08% | 3,294,602 |
| 2019-06-05 | 2019-06-03 | 3.945 | 721,307 | +13,929 | 0.08% | 2,845,640 |
| 2019-01-22 | 2019-01-18 | 4.853 | 707,378 | -3,689 | 0.08% | 3,433,218 |
| 2019-01-07 | 2019-01-03 | 4.799 | 711,067 | -67,861 | 0.08% | 3,412,562 |
| 2018-12-18 | 2018-12-14 | 4.555 | 778,928 | -11,064 | 0.09% | 3,548,161 |
| 2018-12-05 | 2018-12-03 | 4.474 | 789,992 | +14,752 | 0.09% | 3,534,300 |
| 2018-12-03 | 2018-11-29 | 4.325 | 775,240 | -28,767 | 0.09% | 3,352,692 |
| 2018-11-29 | 2018-11-27 | 4.054 | 804,007 | +36,881 | 0.09% | 3,259,101 |
| 2018-11-27 | 2018-11-23 | 4.121 | 767,126 | -737 | 0.09% | 3,161,601 |
| 2018-11-22 | 2018-11-20 | 4.162 | 767,863 | +14,752 | 0.09% | 3,195,868 |
| 2018-11-20 | 2018-11-16 | 4.054 | 753,111 | +14,752 | 0.09% | 3,052,790 |
| 2018-11-02 | 2018-10-31 | 3.484 | 738,359 | +110,644 | 0.09% | 2,572,572 |
| 2018-10-23 | 2018-10-19 | 3.633 | 627,715 | -7,377 | 0.07% | 2,280,679 |
| 2018-10-05 | 2018-10-03 | 3.891 | 635,092 | +7,377 | 0.07% | 2,471,072 |
| 2018-09-24 | 2018-09-20 | 3.972 | 627,715 | -14,753 | 0.07% | 2,493,428 |
| 2018-09-10 | 2018-09-06 | 4.286 | 642,468 | +14,466 | 0.07% | 2,753,388 |
| 2018-08-31 | 2018-08-29 | 4.424 | 628,002 | +72,102 | 0.07% | 2,778,492 |
| 2018-08-17 | 2018-08-15 | 4.494 | 555,900 | -6,490 | 0.07% | 2,498,038 |
| 2018-08-14 | 2018-08-10 | 4.813 | 562,390 | -14,420 | 0.07% | 2,706,602 |
| 2018-08-09 | 2018-08-07 | 4.660 | 576,810 | -10,815 | 0.07% | 2,688,001 |
| 2018-08-08 | 2018-08-06 | 4.619 | 587,625 | +10,815 | 0.07% | 2,713,950 |
| 2018-07-24 | 2018-07-20 | 5.104 | 576,810 | +14,420 | 0.07% | 2,944,001 |
| 2018-07-17 | 2018-07-13 | 4.743 | 562,390 | +21,631 | 0.07% | 2,667,602 |
| 2018-07-16 | 2018-07-12 | 4.771 | 540,759 | +15,141 | 0.06% | 2,579,999 |
| 2018-07-11 | 2018-07-09 | 4.910 | 525,618 | +150,692 | 0.06% | 2,580,660 |
| 2018-07-09 | 2018-07-05 | 6.394 | 374,926 | -7,210 | 0.04% | 2,397,198 |
| 2018-06-12 | 2018-06-08 | 7.018 | 382,136 | -7,211 | 0.05% | 2,681,797 |
| 2018-05-30 | 2018-05-28 | 7.153 | 389,347 | +5,864 | 0.05% | 2,785,148 |
| 2018-05-29 | 2018-05-25 | 7.125 | 383,483 | +7,102 | 0.05% | 2,732,400 |
| 2018-05-23 | 2018-05-18 | 7.449 | 376,381 | -4,261 | 0.05% | 2,803,697 |
| 2018-05-02 | 2018-04-27 | 6.759 | 380,642 | +71,015 | 0.05% | 2,572,798 |
| 2018-04-17 | 2018-04-13 | 6.900 | 309,627 | -4,971 | 0.04% | 2,136,400 |
| 2018-04-16 | 2018-04-12 | 6.801 | 314,598 | -2,131 | 0.04% | 2,139,690 |
| 2018-04-10 | 2018-04-06 | 6.646 | 316,729 | +7,102 | 0.04% | 2,105,123 |
| 2018-04-06 | 2018-04-03 | 6.703 | 309,627 | +42,609 | 0.04% | 2,075,360 |
| 2018-04-04 | 2018-03-29 | 7.097 | 267,018 | +35,508 | 0.03% | 1,895,042 |
| 2018-03-28 | 2018-03-26 | 6.984 | 231,510 | +11,362 | 0.03% | 1,616,959 |
| 2018-03-27 | 2018-03-23 | 7.153 | 220,148 | +35,508 | 0.03% | 1,574,803 |
| 2018-03-26 | 2018-03-22 | 7.351 | 184,640 | -7,101 | 0.02% | 1,357,200 |
| 2018-03-13 | 2018-03-09 | 7.956 | 191,741 | +7,101 | 0.02% | 1,525,496 |
| 2018-03-09 | 2018-03-07 | 8.055 | 184,640 | -14,203 | 0.02% | 1,487,200 |
| 2018-03-08 | 2018-03-06 | 8.252 | 198,843 | -32,667 | 0.02% | 1,640,800 |
| 2018-03-07 | 2018-03-05 | 7.534 | 231,510 | -3,551 | 0.03% | 1,744,099 |
| 2018-03-02 | 2018-02-28 | 7.590 | 235,061 | -2,130 | 0.03% | 1,784,091 |
| 2018-03-01 | 2018-02-27 | 7.872 | 237,191 | -3,551 | 0.03% | 1,867,058 |
| 2018-02-28 | 2018-02-26 | 8.055 | 240,742 | -710 | 0.03% | 1,939,079 |
| 2018-02-13 | 2018-02-09 | 7.182 | 241,452 | +35,507 | 0.03% | 1,733,998 |
| 2018-02-08 | 2018-02-06 | 8.308 | 205,945 | +3,551 | 0.02% | 1,711,004 |
| 2018-02-07 | 2018-02-05 | 9.153 | 202,394 | -2,840 | 0.02% | 1,852,502 |
| 2018-02-06 | 2018-02-02 | 9.209 | 205,234 | +14,203 | 0.02% | 1,890,056 |
| 2018-02-05 | 2018-02-01 | 9.040 | 191,031 | -14,203 | 0.02% | 1,726,977 |
| 2018-02-02 | 2018-01-31 | 9.223 | 205,234 | +14,203 | 0.02% | 1,892,946 |
| 2018-02-01 | 2018-01-30 | 9.223 | 191,031 | -35,508 | 0.02% | 1,761,947 |
| 2018-01-31 | 2018-01-29 | 9.364 | 226,539 | -20,594 | 0.03% | 2,121,350 |
| 2018-01-30 | 2018-01-26 | 9.758 | 247,133 | -21,305 | 0.03% | 2,411,636 |
| 2018-01-29 | 2018-01-25 | 9.660 | 268,438 | +3,551 | 0.03% | 2,593,079 |
| 2018-01-26 | 2018-01-24 | 9.956 | 264,887 | +11,362 | 0.03% | 2,637,107 |
| 2018-01-25 | 2018-01-23 | 10.054 | 253,525 | +42,609 | 0.03% | 2,548,982 |
| 2018-01-24 | 2018-01-22 | 9.125 | 210,916 | -14,203 | 0.03% | 1,924,563 |
| 2018-01-23 | 2018-01-19 | 8.421 | 225,119 | -21,304 | 0.03% | 1,895,663 |
| 2018-01-19 | 2018-01-17 | 8.209 | 246,423 | -14,203 | 0.03% | 2,023,008 |
| 2018-01-08 | 2018-01-04 | 8.322 | 260,626 | +71,015 | 0.03% | 2,168,967 |
| 2018-01-05 | 2018-01-03 | 8.350 | 189,611 | -14,203 | 0.02% | 1,583,310 |
| 2017-12-29 | 2017-12-27 | 8.590 | 203,814 | -4,261 | 0.02% | 1,750,699 |
| 2017-12-22 | 2017-12-20 | 8.547 | 208,075 | -1,420 | 0.02% | 1,778,510 |
| 2017-12-21 | 2017-12-19 | 8.646 | 209,495 | +14,203 | 0.03% | 1,811,297 |
| 2017-12-18 | 2017-12-14 | 8.449 | 195,292 | +4,261 | 0.02% | 1,649,998 |
| 2017-12-12 | 2017-12-08 | 8.181 | 191,031 | +14,203 | 0.02% | 1,562,887 |
| 2017-12-11 | 2017-12-07 | 7.914 | 176,828 | -14,203 | 0.02% | 1,399,378 |
| 2017-12-08 | 2017-12-06 | 8.181 | 191,031 | -9,942 | 0.02% | 1,562,887 |
| 2017-12-05 | 2017-12-01 | 8.914 | 200,973 | +10,652 | 0.02% | 1,791,386 |
| 2017-11-29 | 2017-11-27 | 9.237 | 190,321 | -28,406 | 0.02% | 1,758,078 |
| 2017-11-28 | 2017-11-24 | 9.435 | 218,727 | +7,101 | 0.03% | 2,063,597 |
| 2017-11-22 | 2017-11-20 | 8.956 | 211,626 | +21,305 | 0.03% | 1,895,282 |
| 2017-11-21 | 2017-11-17 | 8.660 | 190,321 | -24,856 | 0.02% | 1,648,199 |
| 2017-11-15 | 2017-11-13 | 8.815 | 215,177 | +711 | 0.03% | 1,896,784 |
| 2017-11-14 | 2017-11-10 | 8.519 | 214,466 | -7,102 | 0.03% | 1,827,097 |
| 2017-11-13 | 2017-11-09 | 8.871 | 221,568 | +35,508 | 0.03% | 1,965,601 |
| 2017-11-07 | 2017-11-03 | 8.914 | 186,060 | +19,884 | 0.02% | 1,658,458 |
| 2017-11-06 | 2017-11-02 | 9.181 | 166,176 | -7,101 | 0.02% | 1,525,681 |
| 2017-11-03 | 2017-11-01 | 8.759 | 173,277 | +7,101 | 0.02% | 1,517,676 |
| 2017-11-02 | 2017-10-31 | 9.209 | 166,176 | -710 | 0.02% | 1,530,361 |
| 2017-10-31 | 2017-10-27 | 7.449 | 166,886 | -7,102 | 0.02% | 1,243,149 |
| 2017-10-19 | 2017-10-17 | 6.956 | 173,988 | -4,261 | 0.02% | 1,210,303 |
| 2017-10-13 | 2017-10-11 | 6.984 | 178,249 | -7,101 | 0.02% | 1,244,963 |
| 2017-10-12 | 2017-10-10 | 6.661 | 185,350 | -11,363 | 0.02% | 1,234,529 |
| 2017-10-11 | 2017-10-09 | 6.618 | 196,713 | +12,783 | 0.02% | 1,301,903 |
| 2017-10-10 | 2017-10-06 | 6.675 | 183,930 | +5,681 | 0.02% | 1,227,661 |
| 2017-09-28 | 2017-09-26 | 6.294 | 178,249 | +35,508 | 0.02% | 1,121,973 |
| 2017-09-15 | 2017-09-13 | 6.520 | 142,741 | +35,508 | 0.02% | 930,631 |
| 2017-09-12 | 2017-09-08 | 6.689 | 107,233 | +22,015 | 0.01% | 717,249 |
| 2017-09-08 | 2017-09-06 | 6.830 | 85,218 | +13,492 | 0.01% | 581,997 |
| 2017-09-01 | 2017-08-30 | 7.019 | 71,726 | +1,218 | 0.01% | 503,451 |
| 2017-08-25 | 2017-08-22 | 5.730 | 70,508 | -34,905 | 0.01% | 404,001 |
| 2017-08-24 | 2017-08-21 | 6.131 | 105,413 | +6,981 | 0.01% | 646,282 |
| 2017-08-22 | 2017-08-18 | 6.160 | 98,432 | -48,867 | 0.01% | 606,302 |
| 2017-08-17 | 2017-08-15 | 5.329 | 147,299 | +6,981 | 0.02% | 784,923 |
| 2017-08-07 | 2017-08-03 | 5.644 | 140,318 | -13,961 | 0.02% | 791,943 |
| 2017-07-11 | 2017-07-07 | 5.472 | 154,279 | +6,980 | 0.02% | 844,217 |
| 2017-06-30 | 2017-06-28 | 5.587 | 147,299 | +6,981 | 0.02% | 822,903 |
| 2017-06-20 | 2017-06-16 | 6.160 | 140,318 | -6,981 | 0.02% | 864,303 |
| 2017-05-31 | 2017-05-26 | 5.945 | 147,299 | +6,981 | 0.02% | 875,653 |
| 2017-05-29 | 2017-05-25 | 5.759 | 140,318 | -4,188 | 0.02% | 808,023 |
| 2017-05-25 | 2017-05-23 | 5.851 | 144,506 | +4,042 | 0.02% | 845,436 |
| 2017-05-18 | 2017-05-16 | 6.042 | 140,464 | +6,785 | 0.02% | 848,699 |
| 2017-05-15 | 2017-05-11 | 6.116 | 133,679 | +6,786 | 0.02% | 817,553 |
| 2017-05-02 | 2017-04-27 | 6.396 | 126,893 | +6,786 | 0.02% | 811,581 |
| 2017-04-25 | 2017-04-21 | 6.411 | 120,107 | +6,786 | 0.02% | 769,949 |
| 2017-04-21 | 2017-04-19 | 6.484 | 113,321 | +6,785 | 0.01% | 734,797 |
| 2017-04-12 | 2017-04-10 | 6.735 | 106,536 | +6,786 | 0.01% | 717,492 |
| 2017-04-07 | 2017-04-05 | 6.676 | 99,750 | +20,357 | 0.01% | 665,910 |
| 2017-04-06 | 2017-04-03 | 6.823 | 79,393 | +6,786 | 0.01% | 541,711 |
| 2017-04-05 | 2017-03-31 | 6.749 | 72,607 | -33,929 | 0.01% | 490,059 |
| 2017-03-29 | 2017-03-27 | 5.571 | 106,536 | +13,572 | 0.01% | 593,462 |
| 2017-03-24 | 2017-03-22 | 5.733 | 92,964 | +6,785 | 0.01% | 532,929 |
| 2017-03-22 | 2017-03-20 | 5.718 | 86,179 | -12,892 | 0.01% | 492,763 |
| 2017-02-17 | 2017-02-15 | 5.851 | 99,071 | +26,464 | 0.01% | 579,618 |
| 2016-10-19 | 2016-10-17 | 5.983 | 72,607 | -4,750 | 0.01% | 434,419 |
| 2016-10-11 | 2016-10-06 | 6.248 | 77,357 | +4,750 | 0.01% | 483,359 |
| 2016-09-12 | 2016-09-08 | 6.440 | 72,607 | +501 | 0.01% | 467,608 |
| 2016-07-07 | 2016-07-05 | 5.045 | 72,106 | -6,739 | 0.01% | 363,801 |
| 2016-06-13 | 2016-06-08 | 5.083 | 78,845 | +577 | 0.01% | 400,734 |
| 2016-04-29 | 2016-04-27 | 5.262 | 78,268 | +6,690 | 0.01% | 411,841 |
| 2016-03-30 | 2016-03-24 | 6.069 | 71,578 | -13,379 | 0.01% | 434,419 |
| 2016-03-24 | 2016-03-22 | 6.084 | 84,957 | +13,379 | 0.01% | 516,888 |
| 2015-11-12 | 2015-11-10 | 7.788 | 71,578 | -13,379 | 0.01% | 557,469 |
| 2015-09-08 | 2015-09-04 | 5.664 | 84,957 | +1,096 | 0.01% | 481,187 |
| 2015-07-17 | 2015-07-15 | 6.648 | 83,861 | +6,603 | 0.01% | 557,530 |
| 2015-07-13 | 2015-07-09 | 6.451 | 77,258 | +13,207 | 0.01% | 498,421 |
| 2015-06-26 | 2015-06-24 | 8.329 | 64,051 | +2,641 | 0.01% | 533,497 |
| 2015-06-11 | 2015-06-09 | 7.800 | 61,410 | +363 | 0.01% | 478,993 |
| 2015-06-03 | 2015-06-01 | 8.836 | 61,047 | +2,626 | 0.01% | 539,402 |
| 2015-06-01 | 2015-05-28 | 8.958 | 58,421 | -5,251 | 0.01% | 523,319 |
| 2015-05-26 | 2015-05-21 | 8.714 | 63,672 | +1,312 | 0.01% | 554,836 |
| 2015-05-21 | 2015-05-19 | 9.141 | 62,360 | -3,938 | 0.01% | 570,004 |
| 2015-05-12 | 2015-05-08 | 8.120 | 66,298 | +1,969 | 0.01% | 538,329 |
| 2015-05-06 | 2015-05-04 | 8.836 | 64,329 | +2,626 | 0.01% | 568,401 |
| 2015-05-04 | 2015-04-29 | 9.171 | 61,703 | -24,288 | 0.01% | 565,878 |
| 2015-04-30 | 2015-04-28 | 8.699 | 85,991 | +19,693 | 0.01% | 748,014 |
| 2015-04-24 | 2015-04-22 | 8.242 | 66,298 | +5,251 | 0.01% | 546,409 |
| 2015-04-16 | 2015-04-14 | 7.876 | 61,047 | +3,282 | 0.01% | 480,812 |
| 2015-04-15 | 2015-04-13 | 7.785 | 57,765 | +1,313 | 0.01% | 449,683 |
| 2015-04-10 | 2015-04-08 | 7.145 | 56,452 | -6,564 | 0.01% | 403,341 |
| 2015-03-31 | 2015-03-27 | 5.987 | 63,016 | -6,564 | 0.01% | 377,280 |
| 2015-03-30 | 2015-03-26 | 5.911 | 69,580 | -6,564 | 0.01% | 411,279 |
| 2014-12-23 | 2014-12-19 | 6.475 | 76,144 | +6,564 | 0.01% | 492,998 |
| 2014-09-05 | 2014-09-03 | 9.440 | 69,580 | +634 | 0.01% | 656,829 |
| 2014-06-26 | 2014-06-24 | 9.794 | 68,946 | -1,951 | 0.01% | 675,224 |
| 2014-06-12 | 2014-06-10 | 9.861 | 70,897 | +487 | 0.01% | 699,130 |
| 2014-03-27 | 2014-03-25 | 9.861 | 70,410 | -1,938 | 0.01% | 694,328 |
| 2014-03-14 | 2014-03-12 | 9.877 | 72,348 | -6,460 | 0.01% | 714,559 |
| 2014-02-05 | 2014-01-30 | 9.227 | 78,808 | -12,919 | 0.01% | 727,122 |
| 2014-01-20 | 2014-01-16 | 9.350 | 91,727 | +6,460 | 0.01% | 857,679 |
| 2013-12-16 | 2013-12-12 | 9.087 | 85,267 | -38,758 | 0.01% | 774,836 |
| 2013-12-12 | 2013-12-10 | 9.180 | 124,025 | +38,758 | 0.02% | 1,138,557 |
| 2013-12-03 | 2013-11-29 | 9.583 | 85,267 | -38,758 | 0.01% | 817,076 |
| 2013-11-27 | 2013-11-25 | 9.319 | 124,025 | +38,758 | 0.02% | 1,155,837 |
| 2013-10-16 | 2013-10-11 | 9.242 | 85,267 | -1,292 | 0.01% | 788,036 |
| 2013-09-06 | 2013-09-04 | 9.342 | 86,559 | +779 | 0.01% | 808,594 |
| 2013-06-11 | 2013-06-07 | 8.942 | 85,780 | +512 | 0.01% | 767,039 |
| 2013-05-03 | 2013-04-30 | 9.586 | 85,268 | -1,909 | 0.01% | 817,400 |
| 2013-04-29 | 2013-04-25 | 9.602 | 87,177 | -636 | 0.01% | 837,071 |
| 2013-02-05 | 2013-02-01 | 9.979 | 87,813 | -9,545 | 0.01% | 876,297 |
| 2013-01-31 | 2013-01-29 | 9.272 | 97,358 | -637 | 0.02% | 902,698 |
| 2013-01-25 | 2013-01-23 | 9.005 | 97,995 | -1,272 | 0.02% | 882,424 |
| 2013-01-24 | 2013-01-22 | 9.146 | 99,267 | +6,363 | 0.02% | 907,918 |
| 2013-01-14 | 2013-01-10 | 8.926 | 92,904 | +38,180 | 0.01% | 829,281 |
| 2012-12-10 | 2012-12-06 | 8.612 | 54,724 | -3,818 | 0.01% | 471,278 |
| 2012-12-07 | 2012-12-05 | 8.360 | 58,542 | +4,454 | 0.01% | 489,438 |
| 2012-12-04 | 2012-11-30 | 8.518 | 54,088 | -3,182 | 0.01% | 460,701 |
| 2012-11-06 | 2012-11-02 | 8.910 | 57,270 | -12,726 | 0.01% | 510,304 |
| 2012-10-19 | 2012-10-17 | 8.643 | 69,996 | +6,363 | 0.01% | 604,999 |
| 2012-10-16 | 2012-10-12 | 9.115 | 63,633 | +637 | 0.01% | 580,002 |
| 2012-10-11 | 2012-10-09 | 8.958 | 62,996 | -2,546 | 0.01% | 564,296 |
| 2012-09-18 | 2012-09-14 | 8.617 | 65,542 | +3,182 | 0.01% | 564,805 |
| 2012-09-17 | 2012-09-13 | 8.490 | 62,360 | +609 | 0.01% | 529,467 |
| 2012-08-01 | 2012-07-30 | 8.506 | 61,751 | -3,151 | 0.01% | 525,276 |
| 2012-07-23 | 2012-07-19 | 8.030 | 64,902 | -3,781 | 0.01% | 521,179 |
| 2012-07-13 | 2012-07-11 | 8.300 | 68,683 | -3,150 | 0.01% | 570,072 |
| 2012-07-10 | 2012-07-06 | 7.887 | 71,833 | -12,603 | 0.01% | 566,577 |
| 2012-06-26 | 2012-06-22 | 7.530 | 84,436 | +793 | 0.02% | 635,771 |
| 2012-06-01 | 2012-05-30 | 7.546 | 83,643 | -6,242 | 0.02% | 631,140 |
| 2012-05-31 | 2012-05-29 | 7.610 | 89,885 | -624 | 0.02% | 684,000 |
| 2012-05-16 | 2012-05-14 | 7.369 | 90,509 | +2,497 | 0.02% | 666,999 |
| 2012-05-11 | 2012-05-09 | 8.058 | 88,012 | -6,242 | 0.02% | 709,227 |
| 2012-05-02 | 2012-04-27 | 8.379 | 94,254 | -2,497 | 0.02% | 789,727 |
| 2012-04-30 | 2012-04-26 | 8.331 | 96,751 | -11,236 | 0.02% | 805,998 |
| 2012-04-16 | 2012-04-12 | 7.530 | 107,987 | +6,242 | 0.02% | 813,101 |
| 2012-04-10 | 2012-04-03 | 7.417 | 101,745 | -13,108 | 0.02% | 754,692 |
| 2012-04-02 | 2012-03-29 | 7.353 | 114,853 | +6,242 | 0.02% | 844,560 |
| 2012-03-16 | 2012-03-14 | 7.369 | 108,611 | -11,860 | 0.02% | 800,400 |
| 2012-03-12 | 2012-03-08 | 7.257 | 120,471 | -4,993 | 0.02% | 874,291 |
| 2011-11-11 | 2011-11-09 | 6.232 | 125,464 | -4,994 | 0.02% | 781,887 |
| 2011-11-01 | 2011-10-28 | 5.607 | 130,458 | -3,121 | 0.03% | 731,500 |
| 2011-10-04 | 2011-09-30 | 4.406 | 133,579 | -6,242 | 0.03% | 588,500 |
| 2011-09-30 | 2011-09-27 | 4.646 | 139,821 | -1,248 | 0.03% | 649,600 |
| 2011-09-15 | 2011-09-12 | 5.656 | 141,069 | +1,616 | 0.03% | 797,882 |
| 2011-09-05 | 2011-09-01 | 5.818 | 139,453 | -12,341 | 0.03% | 811,342 |
| 2011-09-02 | 2011-08-31 | 5.510 | 151,794 | +12,341 | 0.03% | 836,402 |
| 2011-08-24 | 2011-08-22 | 4.910 | 139,453 | -1,851 | 0.03% | 684,782 |
| 2011-08-16 | 2011-08-12 | 4.910 | 141,304 | +6,171 | 0.03% | 693,871 |
| 2011-08-11 | 2011-08-09 | 5.073 | 135,133 | -6,171 | 0.03% | 685,468 |
| 2011-08-10 | 2011-08-08 | 5.737 | 141,304 | +4,937 | 0.03% | 810,661 |
| 2011-08-04 | 2011-08-02 | 6.596 | 136,367 | +8,021 | 0.03% | 899,467 |
| 2011-08-01 | 2011-07-28 | 6.807 | 128,346 | +4,937 | 0.03% | 873,602 |
| 2011-07-18 | 2011-07-14 | 7.147 | 123,409 | -6,171 | 0.02% | 881,997 |
| 2011-07-13 | 2011-07-11 | 7.309 | 129,580 | +6,171 | 0.03% | 947,101 |
| 2011-07-11 | 2011-07-07 | 7.374 | 123,409 | -4,937 | 0.02% | 909,997 |
| 2011-06-30 | 2011-06-28 | 6.855 | 128,346 | -9,255 | 0.03% | 879,842 |
| 2011-06-28 | 2011-06-24 | 6.645 | 137,601 | +9,255 | 0.03% | 914,297 |
| 2011-06-15 | 2011-06-13 | 6.790 | 128,346 | +4,937 | 0.03% | 871,522 |
| 2011-06-09 | 2011-06-07 | 7.422 | 123,409 | -3,703 | 0.02% | 915,997 |
| 2011-06-01 | 2011-05-30 | 7.520 | 127,112 | +823 | 0.02% | 955,848 |
| 2011-05-04 | 2011-04-29 | 7.732 | 126,289 | +11,035 | 0.02% | 976,440 |
| 2011-04-28 | 2011-04-26 | 8.189 | 115,254 | +2,452 | 0.02% | 943,759 |
| 2011-04-21 | 2011-04-19 | 8.515 | 112,802 | -6,130 | 0.02% | 960,481 |
| 2011-04-19 | 2011-04-15 | 8.645 | 118,932 | +6,130 | 0.02% | 1,028,197 |
| 2011-04-18 | 2011-04-14 | 8.531 | 112,802 | +6,131 | 0.02% | 962,321 |
| 2011-04-08 | 2011-04-06 | 8.564 | 106,671 | -6,131 | 0.02% | 913,497 |
| 2011-04-07 | 2011-04-04 | 8.727 | 112,802 | -15,326 | 0.02% | 984,401 |
| 2011-04-06 | 2011-04-01 | 8.189 | 128,128 | +15,326 | 0.03% | 1,049,178 |
| 2011-03-17 | 2011-03-15 | 7.308 | 112,802 | -6,130 | 0.02% | 824,321 |
| 2011-03-07 | 2011-03-03 | 7.259 | 118,932 | +6,130 | 0.02% | 863,297 |
| 2011-02-08 | 2011-02-02 | 8.254 | 112,802 | -4,904 | 0.02% | 931,041 |
| 2011-02-01 | 2011-01-28 | 8.368 | 117,706 | -17,166 | 0.02% | 984,958 |
| 2011-01-27 | 2011-01-25 | 8.189 | 134,872 | -6,130 | 0.03% | 1,104,402 |
| 2011-01-26 | 2011-01-24 | 8.303 | 141,002 | +6,130 | 0.03% | 1,170,697 |
| 2011-01-18 | 2011-01-14 | 8.710 | 134,872 | +6,131 | 0.03% | 1,174,802 |
| 2011-01-17 | 2011-01-13 | 8.743 | 128,741 | -6,131 | 0.03% | 1,125,598 |
| 2011-01-14 | 2011-01-12 | 8.857 | 134,872 | -6,130 | 0.03% | 1,194,602 |
| 2011-01-13 | 2011-01-11 | 9.118 | 141,002 | +17,165 | 0.03% | 1,285,697 |
| 2011-01-12 | 2011-01-10 | 8.792 | 123,837 | +6,131 | 0.02% | 1,088,782 |
| 2011-01-07 | 2011-01-05 | 9.200 | 117,706 | +3,065 | 0.02% | 1,082,877 |
| 2010-12-28 | 2010-12-22 | 8.971 | 114,641 | +6,131 | 0.02% | 1,028,500 |
| 2010-12-14 | 2010-12-10 | 9.298 | 108,510 | +6,130 | 0.02% | 1,008,895 |
| 2010-12-07 | 2010-12-03 | 9.803 | 102,380 | -2,452 | 0.02% | 1,003,670 |
| 2010-11-30 | 2010-11-26 | 10.374 | 104,832 | -16,553 | 0.02% | 1,087,558 |
| 2010-11-29 | 2010-11-25 | 10.276 | 121,385 | -12,261 | 0.02% | 1,247,404 |
| 2010-11-24 | 2010-11-22 | 10.325 | 133,646 | -2,452 | 0.03% | 1,379,943 |
| 2010-11-19 | 2010-11-17 | 10.342 | 136,098 | +2,452 | 0.03% | 1,407,481 |
| 2010-11-18 | 2010-11-16 | 10.749 | 133,646 | -3,678 | 0.03% | 1,436,623 |
| 2010-11-15 | 2010-11-11 | 10.994 | 137,324 | +2,452 | 0.03% | 1,509,760 |
| 2010-11-10 | 2010-11-08 | 11.255 | 134,872 | -3,065 | 0.03% | 1,518,002 |
| 2010-11-09 | 2010-11-05 | 11.451 | 137,937 | +2,452 | 0.03% | 1,579,499 |
| 2010-11-01 | 2010-10-28 | 10.962 | 135,485 | -7,356 | 0.03% | 1,485,122 |
| 2010-10-28 | 2010-10-26 | 11.076 | 142,841 | +1,839 | 0.03% | 1,582,065 |
| 2010-10-27 | 2010-10-25 | 11.190 | 141,002 | +3,065 | 0.03% | 1,577,796 |
| 2010-10-26 | 2010-10-22 | 11.223 | 137,937 | +4,904 | 0.03% | 1,547,999 |
| 2010-10-25 | 2010-10-21 | 10.978 | 133,033 | +6,131 | 0.03% | 1,460,414 |
| 2010-10-22 | 2010-10-20 | 11.304 | 126,902 | +1,226 | 0.02% | 1,434,509 |
| 2010-10-20 | 2010-10-18 | 11.386 | 125,676 | +6,131 | 0.02% | 1,430,900 |
| 2010-10-15 | 2010-10-13 | 12.087 | 119,545 | +12,261 | 0.02% | 1,444,945 |
| 2010-10-08 | 2010-10-06 | 11.908 | 107,284 | -1,840 | 0.02% | 1,277,495 |
| 2010-10-04 | 2010-09-29 | 12.315 | 109,124 | +1,840 | 0.02% | 1,343,906 |
| 2010-09-30 | 2010-09-28 | 12.560 | 107,284 | -6,131 | 0.02% | 1,347,495 |
| 2010-09-29 | 2010-09-27 | 12.723 | 113,415 | -6,744 | 0.02% | 1,443,001 |
| 2010-09-28 | 2010-09-24 | 11.957 | 120,159 | -1,839 | 0.02% | 1,436,686 |
| 2010-09-27 | 2010-09-22 | 12.071 | 121,998 | +1,839 | 0.02% | 1,472,604 |
| 2010-09-24 | 2010-09-21 | 11.826 | 120,159 | -1,839 | 0.02% | 1,421,006 |
| 2010-09-22 | 2010-09-20 | 11.614 | 121,998 | +1,839 | 0.02% | 1,416,884 |
| 2010-09-20 | 2010-09-16 | 11.451 | 120,159 | -3,678 | 0.02% | 1,375,926 |
| 2010-09-16 | 2010-09-14 | 11.500 | 123,837 | +1,839 | 0.02% | 1,424,102 |
| 2010-09-13 | 2010-09-09 | 11.483 | 121,998 | +1,839 | 0.02% | 1,400,964 |
| 2010-09-10 | 2010-09-08 | 11.630 | 120,159 | +6,131 | 0.02% | 1,397,486 |
| 2010-09-09 | 2010-09-07 | 11.092 | 114,028 | +1,226 | 0.02% | 1,264,800 |
| 2010-09-03 | 2010-09-01 | 10.372 | 112,802 | -2,547 | 0.02% | 1,169,957 |
| 2010-08-16 | 2010-08-12 | 11.224 | 115,349 | -1,831 | 0.02% | 1,294,655 |
| 2010-08-09 | 2010-08-05 | 11.781 | 117,180 | -1,830 | 0.02% | 1,380,486 |
| 2010-08-04 | 2010-08-02 | 12.191 | 119,010 | -9,765 | 0.02% | 1,450,795 |
| 2010-08-03 | 2010-07-30 | 11.994 | 128,775 | +7,323 | 0.03% | 1,544,515 |
| 2010-07-30 | 2010-07-28 | 11.257 | 121,452 | -6,103 | 0.02% | 1,367,134 |
| 2010-07-22 | 2010-07-20 | 10.781 | 127,555 | -1,831 | 0.03% | 1,375,222 |
| 2010-07-14 | 2010-07-12 | 10.437 | 129,386 | +2,442 | 0.03% | 1,350,443 |
| 2010-06-25 | 2010-06-23 | 11.388 | 126,944 | -4,273 | 0.03% | 1,445,595 |
| 2010-06-24 | 2010-06-22 | 11.371 | 131,217 | -1,831 | 0.03% | 1,492,104 |
| 2010-06-23 | 2010-06-21 | 11.224 | 133,048 | -18,309 | 0.03% | 1,493,305 |
| 2010-06-22 | 2010-06-18 | 11.044 | 151,357 | +3,662 | 0.03% | 1,671,521 |
| 2010-06-21 | 2010-06-17 | 10.814 | 147,695 | -19,530 | 0.03% | 1,597,200 |
| 2010-06-18 | 2010-06-15 | 10.650 | 167,225 | +3,052 | 0.03% | 1,781,001 |
| 2010-06-17 | 2010-06-14 | 10.814 | 164,173 | +46,383 | 0.03% | 1,775,396 |
| 2010-06-10 | 2010-06-08 | 10.355 | 117,790 | -610 | 0.02% | 1,219,762 |
| 2010-06-04 | 2010-06-02 | 10.503 | 118,400 | +6,103 | 0.02% | 1,243,539 |
| 2010-06-01 | 2010-05-28 | 11.535 | 112,297 | -6,103 | 0.02% | 1,295,402 |
| 2010-05-31 | 2010-05-27 | 11.074 | 118,400 | +6,745 | 0.02% | 1,311,171 |
| 2010-05-27 | 2010-05-25 | 10.596 | 111,655 | -5,462 | 0.02% | 1,183,116 |
| 2010-05-26 | 2010-05-24 | 11.140 | 117,117 | +6,068 | 0.02% | 1,304,683 |
| 2010-05-25 | 2010-05-20 | 10.777 | 111,049 | -6,068 | 0.02% | 1,196,825 |
| 2010-05-24 | 2010-05-19 | 10.695 | 117,117 | +6,068 | 0.02% | 1,252,573 |
| 2010-04-21 | 2010-04-19 | 14.667 | 111,049 | -1,820 | 0.02% | 1,628,707 |
| 2010-04-19 | 2010-04-15 | 15.276 | 112,869 | +3,034 | 0.02% | 1,724,220 |
| 2010-04-13 | 2010-04-09 | 15.359 | 109,835 | +3,034 | 0.02% | 1,686,922 |
| 2010-04-09 | 2010-04-07 | 14.930 | 106,801 | +2,428 | 0.02% | 1,594,564 |
| 2010-03-30 | 2010-03-26 | 14.930 | 104,373 | -4,248 | 0.02% | 1,558,313 |
| 2010-03-26 | 2010-03-24 | 14.864 | 108,621 | +4,248 | 0.02% | 1,614,577 |
| 2010-03-25 | 2010-03-23 | 14.947 | 104,373 | +4,247 | 0.02% | 1,560,033 |
| 2010-03-17 | 2010-03-15 | 15.210 | 100,126 | +3,641 | 0.02% | 1,522,954 |
| 2010-03-15 | 2010-03-11 | 15.721 | 96,485 | +6,068 | 0.02% | 1,516,863 |
| 2010-03-09 | 2010-03-05 | 14.930 | 90,417 | -6,068 | 0.02% | 1,349,947 |
| 2010-03-04 | 2010-03-02 | 14.601 | 96,485 | +1,214 | 0.02% | 1,408,743 |
| 2010-03-01 | 2010-02-25 | 14.996 | 95,271 | +1,820 | 0.02% | 1,428,698 |
| 2010-02-18 | 2010-02-12 | 14.700 | 93,451 | -3,034 | 0.02% | 1,373,685 |
| 2010-02-12 | 2010-02-10 | 15.046 | 96,485 | -48,546 | 0.02% | 1,451,673 |
| 2010-02-10 | 2010-02-08 | 14.222 | 145,031 | -5,461 | 0.03% | 2,062,576 |
| 2010-02-08 | 2010-02-04 | 14.914 | 150,492 | -3,034 | 0.03% | 2,244,400 |
| 2010-02-05 | 2010-02-03 | 15.458 | 153,526 | -3,034 | 0.03% | 2,373,139 |
| 2010-02-03 | 2010-02-01 | 14.255 | 156,560 | +1,213 | 0.03% | 2,231,697 |
| 2010-01-21 | 2010-01-19 | 17.138 | 155,347 | -3,034 | 0.03% | 2,662,408 |
| 2010-01-20 | 2010-01-18 | 17.073 | 158,381 | +4,855 | 0.03% | 2,703,966 |
| 2010-01-19 | 2010-01-15 | 17.468 | 153,526 | -7,889 | 0.03% | 2,681,798 |
| 2010-01-18 | 2010-01-14 | 17.633 | 161,415 | +9,103 | 0.03% | 2,846,204 |
| 2010-01-15 | 2010-01-13 | 17.171 | 152,312 | +1,213 | 0.03% | 2,615,412 |
| 2010-01-14 | 2010-01-12 | 17.402 | 151,099 | +21,239 | 0.03% | 2,629,443 |
| 2010-01-13 | 2010-01-11 | 17.040 | 129,860 | -49,153 | 0.03% | 2,212,760 |
| 2010-01-12 | 2010-01-08 | 17.369 | 179,013 | +46,726 | 0.04% | 3,109,306 |
| 2010-01-11 | 2010-01-07 | 17.995 | 132,287 | -6,069 | 0.03% | 2,380,554 |
| 2010-01-07 | 2010-01-05 | 17.962 | 138,356 | -3,034 | 0.03% | 2,485,208 |
| 2010-01-06 | 2010-01-04 | 18.061 | 141,390 | -6,068 | 0.03% | 2,553,686 |
| 2010-01-05 | 2009-12-31 | 16.908 | 147,458 | +6,675 | 0.03% | 2,493,182 |
| 2010-01-04 | 2009-12-29 | 16.578 | 140,783 | +3,641 | 0.03% | 2,333,923 |
| 2009-12-29 | 2009-12-24 | 15.507 | 137,142 | -2,427 | 0.03% | 2,126,662 |
| 2009-12-28 | 2009-12-22 | 14.419 | 139,569 | -13,957 | 0.03% | 2,012,497 |
| 2009-12-23 | 2009-12-21 | 14.469 | 153,526 | +1,820 | 0.03% | 2,221,339 |
| 2009-12-22 | 2009-12-18 | 14.930 | 151,706 | -7,281 | 0.03% | 2,265,006 |
| 2009-12-21 | 2009-12-17 | 15.260 | 158,987 | -10,316 | 0.03% | 2,426,112 |
| 2009-12-18 | 2009-12-16 | 15.342 | 169,303 | +17,597 | 0.03% | 2,597,483 |
| 2009-12-17 | 2009-12-15 | 15.787 | 151,706 | +8,496 | 0.03% | 2,395,006 |
| 2009-12-15 | 2009-12-11 | 14.897 | 143,210 | -5,462 | 0.03% | 2,133,438 |
| 2009-12-14 | 2009-12-10 | 14.897 | 148,672 | +6,069 | 0.03% | 2,214,807 |
| 2009-12-11 | 2009-12-09 | 15.540 | 142,603 | +3,034 | 0.03% | 2,216,046 |
| 2009-12-10 | 2009-12-08 | 16.842 | 139,569 | +1,820 | 0.03% | 2,350,597 |
| 2009-12-09 | 2009-12-07 | 16.034 | 137,749 | -84,955 | 0.03% | 2,208,715 |
| 2009-12-08 | 2009-12-04 | 15.144 | 222,704 | -74,032 | 0.04% | 3,372,732 |
| 2009-12-07 | 2009-12-03 | 14.057 | 296,736 | -3,034 | 0.06% | 4,171,167 |
| 2009-12-04 | 2009-12-02 | 13.365 | 299,770 | -5,462 | 0.06% | 4,006,336 |
| 2009-12-03 | 2009-12-01 | 13.052 | 305,232 | +9,103 | 0.06% | 3,983,764 |
| 2009-12-02 | 2009-11-30 | 13.085 | 296,129 | -2,428 | 0.06% | 3,874,715 |
| 2009-12-01 | 2009-11-27 | 11.535 | 298,557 | +53,401 | 0.06% | 3,444,004 |
| 2009-11-30 | 2009-11-26 | 11.371 | 245,156 | +3,641 | 0.05% | 2,787,597 |
| 2009-11-27 | 2009-11-25 | 11.783 | 241,515 | -16,991 | 0.05% | 2,845,696 |
| 2009-11-26 | 2009-11-24 | 12.112 | 258,506 | -6,069 | 0.05% | 3,131,095 |
| 2009-11-25 | 2009-11-23 | 11.865 | 264,575 | +23,666 | 0.05% | 3,139,205 |
| 2009-11-24 | 2009-11-20 | 11.420 | 240,909 | -44,298 | 0.05% | 2,751,215 |
| 2009-11-23 | 2009-11-19 | 10.514 | 285,207 | -3,034 | 0.06% | 2,998,604 |
| 2009-11-20 | 2009-11-18 | 10.267 | 288,241 | -40,050 | 0.06% | 2,959,253 |
| 2009-11-19 | 2009-11-17 | 10.415 | 328,291 | -92,844 | 0.07% | 3,419,120 |
| 2009-11-18 | 2009-11-16 | 10.069 | 421,135 | 0.09% | 4,240,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy