History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -181,000 | ||
| 2025-01-22 | 2025-01-20 | 7.180 | 181,000 | +2,000 | 0.02% | 1,299,580 |
| 2025-01-13 | 2025-01-09 | 7.200 | 179,000 | -1,000 | 0.02% | 1,288,800 |
| 2025-01-10 | 2025-01-08 | 7.170 | 180,000 | -10,000 | 0.02% | 1,290,600 |
| 2025-01-09 | 2025-01-07 | 7.170 | 190,000 | -14,000 | 0.02% | 1,362,300 |
| 2025-01-08 | 2025-01-06 | 7.120 | 204,000 | -606,000 | 0.02% | 1,452,480 |
| 2025-01-03 | 2024-12-31 | 7.110 | 810,000 | +14,000 | 0.07% | 5,759,100 |
| 2025-01-02 | 2024-12-27 | 7.140 | 796,000 | -5,000 | 0.07% | 5,683,440 |
| 2024-12-30 | 2024-12-24 | 7.150 | 801,000 | -1,960,000 | 0.07% | 5,727,150 |
| 2024-12-27 | 2024-12-20 | 7.100 | 2,761,000 | +96,000 | 0.25% | 19,603,100 |
| 2024-12-23 | 2024-12-19 | 7.100 | 2,665,000 | -57,000 | 0.24% | 18,921,500 |
| 2024-12-20 | 2024-12-18 | 7.110 | 2,722,000 | -4,000 | 0.24% | 19,353,420 |
| 2024-12-18 | 2024-12-16 | 7.110 | 2,726,000 | -361,000 | 0.24% | 19,381,860 |
| 2024-12-17 | 2024-12-13 | 6.720 | 3,087,000 | +97,000 | 0.28% | 20,744,640 |
| 2024-12-16 | 2024-12-12 | 6.800 | 2,990,000 | +67,000 | 0.27% | 20,332,000 |
| 2024-12-13 | 2024-12-11 | 6.810 | 2,923,000 | +1,000 | 0.26% | 19,905,630 |
| 2024-12-05 | 2024-12-03 | 6.770 | 2,922,000 | +29,000 | 0.26% | 19,781,940 |
| 2024-12-04 | 2024-12-02 | 6.800 | 2,893,000 | +1,000 | 0.26% | 19,672,400 |
| 2024-11-28 | 2024-11-26 | 6.900 | 2,892,000 | +12,000 | 0.26% | 19,954,800 |
| 2024-11-26 | 2024-11-22 | 6.890 | 2,880,000 | +2,000 | 0.26% | 19,843,200 |
| 2024-11-22 | 2024-11-20 | 6.900 | 2,878,000 | -11,000 | 0.26% | 19,858,200 |
| 2024-11-21 | 2024-11-19 | 6.910 | 2,889,000 | -1,000 | 0.26% | 19,962,990 |
| 2024-11-20 | 2024-11-18 | 6.900 | 2,890,000 | -2,000 | 0.26% | 19,941,000 |
| 2024-11-19 | 2024-11-15 | 6.930 | 2,892,000 | +2,000 | 0.26% | 20,041,560 |
| 2024-11-18 | 2024-11-14 | 6.920 | 2,890,000 | +15,000 | 0.26% | 19,998,800 |
| 2024-11-15 | 2024-11-13 | 6.940 | 2,875,000 | -25,000 | 0.26% | 19,952,500 |
| 2024-11-14 | 2024-11-12 | 6.950 | 2,900,000 | +18,000 | 0.26% | 20,155,000 |
| 2024-11-11 | 2024-11-07 | 6.840 | 2,882,000 | -1,000 | 0.26% | 19,712,880 |
| 2024-11-08 | 2024-11-06 | 6.840 | 2,883,000 | -4,000 | 0.26% | 19,719,720 |
| 2024-11-06 | 2024-11-04 | 6.860 | 2,887,000 | +3,000 | 0.26% | 19,804,820 |
| 2024-11-05 | 2024-11-01 | 6.790 | 2,884,000 | +185,000 | 0.26% | 19,582,360 |
| 2024-11-01 | 2024-10-30 | 6.750 | 2,699,000 | -1,000 | 0.24% | 18,218,250 |
| 2024-10-31 | 2024-10-29 | 6.750 | 2,700,000 | +1,000 | 0.24% | 18,225,000 |
| 2024-10-30 | 2024-10-28 | 6.800 | 2,699,000 | +6,000 | 0.24% | 18,353,200 |
| 2024-10-29 | 2024-10-25 | 6.830 | 2,693,000 | +15,000 | 0.24% | 18,393,190 |
| 2024-10-28 | 2024-10-24 | 6.870 | 2,678,000 | +6,000 | 0.24% | 18,397,860 |
| 2024-10-25 | 2024-10-23 | 6.820 | 2,672,000 | +3,000 | 0.24% | 18,223,040 |
| 2024-10-24 | 2024-10-22 | 6.910 | 2,669,000 | -1,000 | 0.24% | 18,442,790 |
| 2024-10-18 | 2024-10-16 | 6.960 | 2,670,000 | -3,000 | 0.24% | 18,583,200 |
| 2024-10-17 | 2024-10-15 | 6.970 | 2,673,000 | -26,000 | 0.24% | 18,630,810 |
| 2024-10-16 | 2024-10-14 | 6.960 | 2,699,000 | -10,000 | 0.24% | 18,785,040 |
| 2024-10-10 | 2024-10-08 | 6.960 | 2,709,000 | -27,000 | 0.24% | 18,854,640 |
| 2024-10-09 | 2024-10-07 | 6.990 | 2,736,000 | +6,000 | 0.25% | 19,124,640 |
| 2024-10-08 | 2024-10-04 | 6.950 | 2,730,000 | -10,000 | 0.25% | 18,973,500 |
| 2024-10-07 | 2024-10-03 | 6.970 | 2,740,000 | +10,000 | 0.25% | 19,097,800 |
| 2024-10-04 | 2024-10-02 | 6.970 | 2,730,000 | -8,000 | 0.25% | 19,028,100 |
| 2024-10-03 | 2024-09-30 | 6.960 | 2,738,000 | -17,000 | 0.25% | 19,056,480 |
| 2024-09-27 | 2024-09-25 | 6.960 | 2,755,000 | +3,000 | 0.25% | 19,174,800 |
| 2024-09-17 | 2024-09-13 | 6.950 | 2,752,000 | -4,000 | 0.25% | 19,126,400 |
| 2024-09-12 | 2024-09-10 | 6.970 | 2,756,000 | -1,000 | 0.25% | 19,209,320 |
| 2024-09-11 | 2024-09-09 | 6.980 | 2,757,000 | -5,000 | 0.25% | 19,243,860 |
| 2024-09-10 | 2024-09-05 | 6.990 | 2,762,000 | +2,000 | 0.25% | 19,306,380 |
| 2024-09-09 | 2024-09-04 | 6.990 | 2,760,000 | +4,000 | 0.25% | 19,292,400 |
| 2024-09-05 | 2024-09-03 | 7.180 | 2,756,000 | -37,000 | 0.25% | 19,788,080 |
| 2024-09-04 | 2024-09-02 | 7.130 | 2,793,000 | -15,000 | 0.25% | 19,914,090 |
| 2024-09-03 | 2024-08-30 | 7.100 | 2,808,000 | -116,000 | 0.25% | 19,936,800 |
| 2024-09-02 | 2024-08-29 | 6.850 | 2,924,000 | +4,000 | 0.26% | 20,029,400 |
| 2024-08-29 | 2024-08-27 | 6.880 | 2,920,000 | +10,000 | 0.26% | 20,089,600 |
| 2024-08-28 | 2024-08-26 | 6.870 | 2,910,000 | +4,000 | 0.26% | 19,991,700 |
| 2024-08-27 | 2024-08-23 | 6.910 | 2,906,000 | -2,000 | 0.26% | 20,080,460 |
| 2024-08-26 | 2024-08-22 | 6.920 | 2,908,000 | +4,000 | 0.26% | 20,123,360 |
| 2024-08-23 | 2024-08-21 | 6.910 | 2,904,000 | -10,000 | 0.26% | 20,066,640 |
| 2024-08-07 | 2024-08-05 | 6.960 | 2,914,000 | -768,000 | 0.26% | 20,281,440 |
| 2024-08-06 | 2024-08-02 | 6.930 | 3,682,000 | -208,000 | 0.33% | 25,516,260 |
| 2024-08-05 | 2024-08-01 | 6.940 | 3,890,000 | -146,000 | 0.35% | 26,996,600 |
| 2024-08-02 | 2024-07-31 | 6.950 | 4,036,000 | -12,000 | 0.36% | 28,050,200 |
| 2024-08-01 | 2024-07-30 | 6.900 | 4,048,000 | +4,000 | 0.36% | 27,931,200 |
| 2024-07-30 | 2024-07-26 | 7.130 | 4,044,000 | +813,000 | 0.36% | 28,833,720 |
| 2024-07-29 | 2024-07-25 | 7.050 | 3,231,000 | -2,000 | 0.29% | 22,778,550 |
| 2024-07-24 | 2024-07-22 | 7.110 | 3,233,000 | -20,000 | 0.29% | 22,986,630 |
| 2024-07-18 | 2024-07-16 | 7.030 | 3,253,000 | -20,000 | 0.29% | 22,868,590 |
| 2024-07-17 | 2024-07-15 | 6.900 | 3,273,000 | +18,000 | 0.29% | 22,583,700 |
| 2024-07-15 | 2024-07-11 | 6.830 | 3,255,000 | +2,000 | 0.29% | 22,231,650 |
| 2024-07-10 | 2024-07-08 | 6.910 | 3,253,000 | -1,000 | 0.29% | 22,478,230 |
| 2024-07-09 | 2024-07-05 | 6.940 | 3,254,000 | -10,000 | 0.29% | 22,582,760 |
| 2024-07-03 | 2024-06-28 | 6.930 | 3,264,000 | +10,000 | 0.29% | 22,619,520 |
| 2024-07-02 | 2024-06-27 | 6.950 | 3,254,000 | -8,000 | 0.29% | 22,615,300 |
| 2024-06-28 | 2024-06-26 | 7.000 | 3,262,000 | -1,000 | 0.29% | 22,834,000 |
| 2024-06-26 | 2024-06-24 | 7.020 | 3,263,000 | -19,000 | 0.29% | 22,906,260 |
| 2024-06-25 | 2024-06-21 | 7.050 | 3,282,000 | -10,000 | 0.29% | 23,138,100 |
| 2024-06-21 | 2024-06-19 | 7.060 | 3,292,000 | +3,000 | 0.30% | 23,241,520 |
| 2024-06-20 | 2024-06-18 | 7.090 | 3,289,000 | -2,000 | 0.30% | 23,319,010 |
| 2024-06-18 | 2024-06-14 | 7.110 | 3,291,000 | +2,000 | 0.30% | 23,399,010 |
| 2024-06-17 | 2024-06-13 | 7.130 | 3,289,000 | -30,000 | 0.30% | 23,450,570 |
| 2024-06-14 | 2024-06-12 | 7.100 | 3,319,000 | -1,480,000 | 0.30% | 23,564,900 |
| 2024-06-13 | 2024-06-11 | 7.040 | 4,799,000 | -1,097,000 | 0.43% | 33,784,960 |
| 2024-06-12 | 2024-06-07 | 6.870 | 5,896,000 | +447,000 | 0.53% | 40,505,520 |
| 2024-06-11 | 2024-06-06 | 6.870 | 5,449,000 | +16,000 | 0.49% | 37,434,630 |
| 2024-06-07 | 2024-06-05 | 6.800 | 5,433,000 | -11,000 | 0.49% | 36,944,400 |
| 2024-06-06 | 2024-06-04 | 6.830 | 5,444,000 | +15,000 | 0.49% | 37,182,520 |
| 2024-06-05 | 2024-06-03 | 6.830 | 5,429,000 | +85,000 | 0.49% | 37,080,070 |
| 2024-06-04 | 2024-05-31 | 6.800 | 5,344,000 | +22,000 | 0.48% | 36,339,200 |
| 2024-06-03 | 2024-05-30 | 6.750 | 5,322,000 | -6,000 | 0.48% | 35,923,500 |
| 2024-05-31 | 2024-05-29 | 6.790 | 5,328,000 | +21,000 | 0.48% | 36,177,120 |
| 2024-05-30 | 2024-05-28 | 6.800 | 5,307,000 | +19,000 | 0.48% | 36,087,600 |
| 2024-05-29 | 2024-05-27 | 6.800 | 5,288,000 | +16,000 | 0.47% | 35,958,400 |
| 2024-05-28 | 2024-05-24 | 6.860 | 5,272,000 | +10,000 | 0.47% | 36,165,920 |
| 2024-05-27 | 2024-05-23 | 6.830 | 5,262,000 | +7,000 | 0.47% | 35,939,460 |
| 2024-05-24 | 2024-05-22 | 6.790 | 5,255,000 | -501,000 | 0.47% | 35,681,450 |
| 2024-05-23 | 2024-05-21 | 6.790 | 5,756,000 | -65,000 | 0.52% | 39,083,240 |
| 2024-05-22 | 2024-05-20 | 6.790 | 5,821,000 | +166,000 | 0.52% | 39,524,590 |
| 2024-05-21 | 2024-05-17 | 6.810 | 5,655,000 | +189,000 | 0.51% | 38,510,550 |
| 2024-05-20 | 2024-05-16 | 6.870 | 5,466,000 | -23,000 | 0.49% | 37,551,420 |
| 2024-05-17 | 2024-05-14 | 6.740 | 5,489,000 | +89,000 | 0.49% | 36,995,860 |
| 2024-05-16 | 2024-05-13 | 6.660 | 5,400,000 | -57,000 | 0.48% | 35,964,000 |
| 2024-05-14 | 2024-05-10 | 6.600 | 5,457,000 | -156,000 | 0.49% | 36,016,200 |
| 2024-05-13 | 2024-05-09 | 6.400 | 5,613,000 | +159,000 | 0.50% | 35,923,200 |
| 2024-05-10 | 2024-05-08 | 6.620 | 5,454,000 | -17,000 | 0.49% | 36,105,480 |
| 2024-05-09 | 2024-05-07 | 6.670 | 5,471,000 | +2,000 | 0.49% | 36,491,570 |
| 2024-05-08 | 2024-05-06 | 6.700 | 5,469,000 | -4,000 | 0.49% | 36,642,300 |
| 2024-05-07 | 2024-05-03 | 6.720 | 5,473,000 | +17,000 | 0.49% | 36,778,560 |
| 2024-05-06 | 2024-05-02 | 6.680 | 5,456,000 | +8,000 | 0.49% | 36,446,080 |
| 2024-05-03 | 2024-04-30 | 6.700 | 5,448,000 | -6,000 | 0.49% | 36,501,600 |
| 2024-05-02 | 2024-04-29 | 6.750 | 5,454,000 | -11,000 | 0.49% | 36,814,500 |
| 2024-04-30 | 2024-04-26 | 6.760 | 5,465,000 | +10,000 | 0.49% | 36,943,400 |
| 2024-04-29 | 2024-04-25 | 6.720 | 5,455,000 | -7,000 | 0.49% | 36,657,600 |
| 2024-04-26 | 2024-04-24 | 6.760 | 5,462,000 | +7,000 | 0.49% | 36,923,120 |
| 2024-04-25 | 2024-04-23 | 6.770 | 5,455,000 | +20,000 | 0.49% | 36,930,350 |
| 2024-04-24 | 2024-04-22 | 6.800 | 5,435,000 | +52,000 | 0.49% | 36,958,000 |
| 2024-04-23 | 2024-04-19 | 6.800 | 5,383,000 | +24,000 | 0.48% | 36,604,400 |
| 2024-04-22 | 2024-04-18 | 6.810 | 5,359,000 | +15,000 | 0.48% | 36,494,790 |
| 2024-04-19 | 2024-04-17 | 6.800 | 5,344,000 | +103,000 | 0.48% | 36,339,200 |
| 2024-04-18 | 2024-04-16 | 6.800 | 5,241,000 | +21,000 | 0.47% | 35,638,800 |
| 2024-04-17 | 2024-04-15 | 6.840 | 5,220,000 | -37,000 | 0.47% | 35,704,800 |
| 2024-04-16 | 2024-04-12 | 6.900 | 5,257,000 | -77,000 | 0.47% | 36,273,300 |
| 2024-04-15 | 2024-04-11 | 6.900 | 5,334,000 | -31,000 | 0.48% | 36,804,600 |
| 2024-04-12 | 2024-04-10 | 6.940 | 5,365,000 | -16,000 | 0.48% | 37,233,100 |
| 2024-04-11 | 2024-04-09 | 6.940 | 5,381,000 | +20,000 | 0.48% | 37,344,140 |
| 2024-04-10 | 2024-04-08 | 6.940 | 5,361,000 | -21,000 | 0.48% | 37,205,340 |
| 2024-04-09 | 2024-04-05 | 6.920 | 5,382,000 | -19,000 | 0.48% | 37,243,440 |
| 2024-04-08 | 2024-04-03 | 6.890 | 5,401,000 | -19,000 | 0.49% | 37,212,890 |
| 2024-04-05 | 2024-04-02 | 6.880 | 5,420,000 | +10,000 | 0.49% | 37,289,600 |
| 2024-04-03 | 2024-03-28 | 6.850 | 5,410,000 | +94,000 | 0.49% | 37,058,500 |
| 2024-04-02 | 2024-03-27 | 6.860 | 5,316,000 | +203,000 | 0.48% | 36,467,760 |
| 2024-03-28 | 2024-03-26 | 6.910 | 5,113,000 | +36,000 | 0.46% | 35,330,830 |
| 2024-03-27 | 2024-03-25 | 6.920 | 5,077,000 | +8,000 | 0.46% | 35,132,840 |
| 2024-03-26 | 2024-03-22 | 6.920 | 5,069,000 | +200,000 | 0.46% | 35,077,480 |
| 2024-03-25 | 2024-03-21 | 6.930 | 4,869,000 | +375,000 | 0.44% | 33,742,170 |
| 2024-03-22 | 2024-03-20 | 6.910 | 4,494,000 | -38,000 | 0.40% | 31,053,540 |
| 2024-03-21 | 2024-03-19 | 6.930 | 4,532,000 | +68,000 | 0.41% | 31,406,760 |
| 2024-03-20 | 2024-03-18 | 6.950 | 4,464,000 | +39,000 | 0.40% | 31,024,800 |
| 2024-03-19 | 2024-03-15 | 6.910 | 4,425,000 | +85,000 | 0.40% | 30,576,750 |
| 2024-03-18 | 2024-03-14 | 6.930 | 4,340,000 | -15,000 | 0.39% | 30,076,200 |
| 2024-03-15 | 2024-03-13 | 6.910 | 4,355,000 | +75,000 | 0.39% | 30,093,050 |
| 2024-03-14 | 2024-03-12 | 6.980 | 4,280,000 | -5,000 | 0.38% | 29,874,400 |
| 2024-03-13 | 2024-03-11 | 6.920 | 4,285,000 | +10,000 | 0.38% | 29,652,200 |
| 2024-03-12 | 2024-03-08 | 6.900 | 4,275,000 | +41,000 | 0.38% | 29,497,500 |
| 2024-03-11 | 2024-03-07 | 6.990 | 4,234,000 | -44,000 | 0.38% | 29,595,660 |
| 2024-03-08 | 2024-03-06 | 6.990 | 4,278,000 | +11,000 | 0.38% | 29,903,220 |
| 2024-03-07 | 2024-03-05 | 6.990 | 4,267,000 | +35,000 | 0.38% | 29,826,330 |
| 2024-03-06 | 2024-03-04 | 6.990 | 4,232,000 | +34,000 | 0.38% | 29,581,680 |
| 2024-03-05 | 2024-03-01 | 7.020 | 4,198,000 | -11,000 | 0.38% | 29,469,960 |
| 2024-03-04 | 2024-02-29 | 7.000 | 4,209,000 | +62,000 | 0.38% | 29,463,000 |
| 2024-03-01 | 2024-02-28 | 7.010 | 4,147,000 | +50,000 | 0.37% | 29,070,470 |
| 2024-02-29 | 2024-02-27 | 7.020 | 4,097,000 | +24,000 | 0.37% | 28,760,940 |
| 2024-02-28 | 2024-02-26 | 7.040 | 4,073,000 | -18,000 | 0.37% | 28,673,920 |
| 2024-02-27 | 2024-02-23 | 6.970 | 4,091,000 | +114,000 | 0.37% | 28,514,270 |
| 2024-02-26 | 2024-02-22 | 6.920 | 3,977,000 | +62,000 | 0.36% | 27,520,840 |
| 2024-02-23 | 2024-02-21 | 6.920 | 3,915,000 | -13,000 | 0.35% | 27,091,800 |
| 2024-02-22 | 2024-02-20 | 6.910 | 3,928,000 | -42,000 | 0.35% | 27,142,480 |
| 2024-02-21 | 2024-02-19 | 6.960 | 3,970,000 | -4,000 | 0.36% | 27,631,200 |
| 2024-02-20 | 2024-02-16 | 6.980 | 3,974,000 | +191,000 | 0.36% | 27,738,520 |
| 2024-02-19 | 2024-02-15 | 6.910 | 3,783,000 | -1,000 | 0.34% | 26,140,530 |
| 2024-02-16 | 2024-02-14 | 6.950 | 3,784,000 | +17,000 | 0.34% | 26,298,800 |
| 2024-02-14 | 2024-02-07 | 6.900 | 3,767,000 | -7,000 | 0.34% | 25,992,300 |
| 2024-02-08 | 2024-02-06 | 6.760 | 3,774,000 | +72,000 | 0.34% | 25,512,240 |
| 2024-02-07 | 2024-02-05 | 6.740 | 3,702,000 | -12,000 | 0.33% | 24,951,480 |
| 2024-02-06 | 2024-02-02 | 6.770 | 3,714,000 | -19,000 | 0.33% | 25,143,780 |
| 2024-02-05 | 2024-02-01 | 6.750 | 3,733,000 | -2,000 | 0.34% | 25,197,750 |
| 2024-02-02 | 2024-01-31 | 6.740 | 3,735,000 | -110,000 | 0.34% | 25,173,900 |
| 2024-02-01 | 2024-01-30 | 6.730 | 3,845,000 | +198,000 | 0.35% | 25,876,850 |
| 2024-01-31 | 2024-01-29 | 6.740 | 3,647,000 | +37,000 | 0.33% | 24,580,780 |
| 2024-01-30 | 2024-01-26 | 6.740 | 3,610,000 | +50,000 | 0.32% | 24,331,400 |
| 2024-01-29 | 2024-01-25 | 6.730 | 3,560,000 | +322,000 | 0.32% | 23,958,800 |
| 2024-01-26 | 2024-01-24 | 6.750 | 3,238,000 | +10,000 | 0.29% | 21,856,500 |
| 2024-01-24 | 2024-01-22 | 6.740 | 3,228,000 | +62,000 | 0.29% | 21,756,720 |
| 2024-01-23 | 2024-01-19 | 6.760 | 3,166,000 | +3,000 | 0.28% | 21,402,160 |
| 2024-01-22 | 2024-01-18 | 6.760 | 3,163,000 | +20,000 | 0.28% | 21,381,880 |
| 2024-01-19 | 2024-01-17 | 6.760 | 3,143,000 | +25,000 | 0.28% | 21,246,680 |
| 2024-01-18 | 2024-01-16 | 6.780 | 3,118,000 | +20,000 | 0.28% | 21,140,040 |
| 2024-01-17 | 2024-01-15 | 6.780 | 3,098,000 | +5,000 | 0.28% | 21,004,440 |
| 2024-01-16 | 2024-01-12 | 6.780 | 3,093,000 | +5,000 | 0.28% | 20,970,540 |
| 2024-01-15 | 2024-01-11 | 6.770 | 3,088,000 | +6,000 | 0.28% | 20,905,760 |
| 2024-01-11 | 2024-01-09 | 6.780 | 3,082,000 | +18,000 | 0.28% | 20,895,960 |
| 2024-01-10 | 2024-01-08 | 6.740 | 3,064,000 | -1,000 | 0.28% | 20,651,360 |
| 2024-01-09 | 2024-01-05 | 6.730 | 3,065,000 | +33,000 | 0.28% | 20,627,450 |
| 2024-01-08 | 2024-01-04 | 6.730 | 3,032,000 | -2,000 | 0.27% | 20,405,360 |
| 2024-01-05 | 2024-01-03 | 6.730 | 3,034,000 | -24,000 | 0.27% | 20,418,820 |
| 2024-01-04 | 2024-01-02 | 6.740 | 3,058,000 | -4,000 | 0.27% | 20,610,920 |
| 2024-01-02 | 2023-12-28 | 6.740 | 3,062,000 | -299,000 | 0.28% | 20,637,880 |
| 2023-12-29 | 2023-12-27 | 6.740 | 3,361,000 | -7,000 | 0.30% | 22,653,140 |
| 2023-12-28 | 2023-12-22 | 6.730 | 3,368,000 | -28,000 | 0.30% | 22,666,640 |
| 2023-12-27 | 2023-12-21 | 6.730 | 3,396,000 | -599,000 | 0.31% | 22,855,080 |
| 2023-12-21 | 2023-12-19 | 6.750 | 3,995,000 | -9,000 | 0.36% | 26,966,250 |
| 2023-12-20 | 2023-12-18 | 6.780 | 4,004,000 | -1,000 | 0.36% | 27,147,120 |
| 2023-12-19 | 2023-12-15 | 6.770 | 4,005,000 | -36,000 | 0.36% | 27,113,850 |
| 2023-12-18 | 2023-12-14 | 6.770 | 4,041,000 | -566,000 | 0.36% | 27,357,570 |
| 2023-12-15 | 2023-12-13 | 6.800 | 4,607,000 | -1,436,000 | 0.41% | 31,327,600 |
| 2023-12-14 | 2023-12-12 | 6.710 | 6,043,000 | -2,895,000 | 0.54% | 40,548,530 |
| 2023-12-13 | 2023-12-11 | 6.410 | 8,938,000 | -2,602,000 | 0.80% | 57,292,580 |
| 2023-12-12 | 2023-12-08 | 6.350 | 11,540,000 | +405,000 | 1.04% | 73,279,000 |
| 2023-12-11 | 2023-12-07 | 6.300 | 11,135,000 | +848,000 | 1.00% | 70,150,500 |
| 2023-12-01 | 2023-11-29 | 6.480 | 10,287,000 | +62,000 | 0.92% | 66,659,760 |
| 2023-11-30 | 2023-11-28 | 6.540 | 10,225,000 | +35,000 | 0.92% | 66,871,500 |
| 2023-11-29 | 2023-11-27 | 6.590 | 10,190,000 | +117,000 | 0.92% | 67,152,100 |
| 2023-11-28 | 2023-11-24 | 6.600 | 10,073,000 | +429,000 | 0.90% | 66,481,800 |
| 2023-11-27 | 2023-11-23 | 6.600 | 9,644,000 | +287,000 | 0.87% | 63,650,400 |
| 2023-11-24 | 2023-11-22 | 6.580 | 9,357,000 | +21,000 | 0.84% | 61,569,060 |
| 2023-11-23 | 2023-11-21 | 6.570 | 9,336,000 | +145,000 | 0.84% | 61,337,520 |
| 2023-11-22 | 2023-11-20 | 6.510 | 9,191,000 | +326,000 | 0.83% | 59,833,410 |
| 2023-11-21 | 2023-11-17 | 6.400 | 8,865,000 | +28,000 | 0.80% | 56,736,000 |
| 2023-11-20 | 2023-11-16 | 6.350 | 8,837,000 | -64,000 | 0.79% | 56,114,950 |
| 2023-11-17 | 2023-11-15 | 6.400 | 8,901,000 | +6,000 | 0.80% | 56,966,400 |
| 2023-11-16 | 2023-11-14 | 6.210 | 8,895,000 | -31,000 | 0.80% | 55,237,950 |
| 2023-11-15 | 2023-11-13 | 6.130 | 8,926,000 | +14,000 | 0.80% | 54,716,380 |
| 2023-11-14 | 2023-11-10 | 5.700 | 8,912,000 | +329,000 | 0.80% | 50,798,400 |
| 2023-11-13 | 2023-11-09 | 6.600 | 8,583,000 | +32,300 | 0.77% | 56,647,800 |
| 2023-11-10 | 2023-11-08 | 6.480 | 8,550,700 | +18,000 | 0.77% | 55,408,536 |
| 2023-11-09 | 2023-11-07 | 6.500 | 8,532,700 | +84,000 | 0.77% | 55,462,550 |
| 2023-11-08 | 2023-11-06 | 6.340 | 8,448,700 | +14,000 | 0.76% | 53,564,758 |
| 2023-11-07 | 2023-11-03 | 6.250 | 8,434,700 | +30,000 | 0.76% | 52,716,875 |
| 2023-11-06 | 2023-11-02 | 6.260 | 8,404,700 | +176,000 | 0.75% | 52,613,422 |
| 2023-11-03 | 2023-11-01 | 5.990 | 8,228,700 | +150,000 | 0.74% | 49,289,913 |
| 2023-11-02 | 2023-10-31 | 6.000 | 8,078,700 | +6,000 | 0.73% | 48,472,200 |
| 2023-11-01 | 2023-10-30 | 6.030 | 8,072,700 | +129,000 | 0.73% | 48,678,381 |
| 2023-10-31 | 2023-10-27 | 5.940 | 7,943,700 | +75,000 | 0.71% | 47,185,578 |
| 2023-10-27 | 2023-10-25 | 5.860 | 7,868,700 | +214,000 | 0.71% | 46,110,582 |
| 2023-10-26 | 2023-10-24 | 5.880 | 7,654,700 | +38,000 | 0.69% | 45,009,636 |
| 2023-10-25 | 2023-10-20 | 5.860 | 7,616,700 | -8,000 | 0.68% | 44,633,862 |
| 2023-10-24 | 2023-10-19 | 5.850 | 7,624,700 | +49,000 | 0.68% | 44,604,495 |
| 2023-10-20 | 2023-10-18 | 5.820 | 7,575,700 | +108,000 | 0.68% | 44,090,574 |
| 2023-10-19 | 2023-10-17 | 5.840 | 7,467,700 | +21,000 | 0.67% | 43,611,368 |
| 2023-10-18 | 2023-10-16 | 5.850 | 7,446,700 | +154,000 | 0.67% | 43,563,195 |
| 2023-10-17 | 2023-10-13 | 5.900 | 7,292,700 | -4,000 | 0.65% | 43,026,930 |
| 2023-10-16 | 2023-10-12 | 5.830 | 7,296,700 | +49,000 | 0.66% | 42,539,761 |
| 2023-10-13 | 2023-10-11 | 5.790 | 7,247,700 | +78,000 | 0.65% | 41,964,183 |
| 2023-10-11 | 2023-10-09 | 5.920 | 7,169,700 | -9,000 | 0.64% | 42,444,624 |
| 2023-10-10 | 2023-10-06 | 5.810 | 7,178,700 | +10,000 | 0.64% | 41,708,247 |
| 2023-10-09 | 2023-10-05 | 5.780 | 7,168,700 | +12,000 | 0.64% | 41,435,086 |
| 2023-10-06 | 2023-10-04 | 5.830 | 7,156,700 | +8,000 | 0.64% | 41,723,561 |
| 2023-10-05 | 2023-10-03 | 5.880 | 7,148,700 | +1,000 | 0.64% | 42,034,356 |
| 2023-10-04 | 2023-09-29 | 5.830 | 7,147,700 | +43,000 | 0.64% | 41,671,091 |
| 2023-09-29 | 2023-09-27 | 5.920 | 7,104,700 | -6,000 | 0.64% | 42,059,824 |
| 2023-09-28 | 2023-09-26 | 5.910 | 7,110,700 | -5,000 | 0.64% | 42,024,237 |
| 2023-09-27 | 2023-09-25 | 5.960 | 7,115,700 | +18,000 | 0.64% | 42,409,572 |
| 2023-09-26 | 2023-09-22 | 5.850 | 7,097,700 | -9,000 | 0.64% | 41,521,545 |
| 2023-09-25 | 2023-09-21 | 5.870 | 7,106,700 | +35,000 | 0.64% | 41,716,329 |
| 2023-09-22 | 2023-09-20 | 5.920 | 7,071,700 | -11,000 | 0.64% | 41,864,464 |
| 2023-09-21 | 2023-09-19 | 6.040 | 7,082,700 | -39,000 | 0.64% | 42,779,508 |
| 2023-09-20 | 2023-09-18 | 5.890 | 7,121,700 | -180,000 | 0.64% | 41,946,813 |
| 2023-09-19 | 2023-09-15 | 5.870 | 7,301,700 | +108,000 | 0.66% | 42,860,979 |
| 2023-09-18 | 2023-09-14 | 6.000 | 7,193,700 | +20,700 | 0.65% | 43,162,200 |
| 2023-09-15 | 2023-09-13 | 5.880 | 7,173,000 | +87,000 | 0.64% | 42,177,240 |
| 2023-09-14 | 2023-09-12 | 5.960 | 7,086,000 | -125,000 | 0.64% | 42,232,560 |
| 2023-09-13 | 2023-09-11 | 6.090 | 7,211,000 | +137,000 | 0.65% | 43,914,990 |
| 2023-09-12 | 2023-09-07 | 5.950 | 7,074,000 | +107,000 | 0.64% | 42,090,300 |
| 2023-09-11 | 2023-09-06 | 5.990 | 6,967,000 | +46,000 | 0.63% | 41,732,330 |
| 2023-09-07 | 2023-09-05 | 6.020 | 6,921,000 | +223,000 | 0.62% | 41,664,420 |
| 2023-09-06 | 2023-09-04 | 5.920 | 6,698,000 | -103,000 | 0.60% | 39,652,160 |
| 2023-09-05 | 2023-08-31 | 5.916 | 6,801,000 | -30,000 | 0.61% | 40,235,617 |
| 2023-09-04 | 2023-08-30 | 6.192 | 6,831,000 | +201,148 | 0.61% | 42,300,910 |
| 2023-08-31 | 2023-08-29 | 6.182 | 6,629,852 | +124,078 | 0.61% | 40,987,443 |
| 2023-08-30 | 2023-08-28 | 6.059 | 6,505,774 | +99,653 | 0.60% | 39,421,281 |
| 2023-08-29 | 2023-08-25 | 6.080 | 6,406,121 | +10,747 | 0.59% | 38,948,580 |
| 2023-08-28 | 2023-08-24 | 6.080 | 6,395,374 | +214,938 | 0.59% | 38,883,240 |
| 2023-08-25 | 2023-08-23 | 5.967 | 6,180,436 | +147,525 | 0.57% | 36,880,578 |
| 2023-08-24 | 2023-08-22 | 5.691 | 6,032,911 | -5,862 | 0.55% | 34,333,001 |
| 2023-08-23 | 2023-08-21 | 5.097 | 6,038,773 | -566,654 | 0.56% | 30,781,381 |
| 2023-08-22 | 2023-08-18 | 5.384 | 6,605,427 | -71,320 | 0.61% | 35,562,861 |
| 2023-08-21 | 2023-08-17 | 5.486 | 6,676,747 | -203,214 | 0.61% | 36,630,240 |
| 2023-08-18 | 2023-08-16 | 5.322 | 6,879,961 | +344,877 | 0.63% | 36,618,401 |
| 2023-08-17 | 2023-08-15 | 5.210 | 6,535,084 | +1,954 | 0.60% | 34,047,012 |
| 2023-08-16 | 2023-08-14 | 5.179 | 6,533,130 | -757,167 | 0.60% | 33,836,222 |
| 2023-08-15 | 2023-08-11 | 5.067 | 7,290,297 | +1,599,332 | 0.67% | 36,936,902 |
| 2023-08-14 | 2023-08-10 | 5.067 | 5,690,965 | +304,821 | 0.52% | 28,833,752 |
| 2023-08-11 | 2023-08-09 | 4.974 | 5,386,144 | +467,001 | 0.50% | 26,793,181 |
| 2023-08-10 | 2023-08-08 | 4.790 | 4,919,143 | +11,724 | 0.45% | 23,563,801 |
| 2023-08-09 | 2023-08-07 | 4.739 | 4,907,419 | +48,850 | 0.45% | 23,256,491 |
| 2023-08-08 | 2023-08-04 | 4.719 | 4,858,569 | +177,812 | 0.45% | 22,925,528 |
| 2023-08-07 | 2023-08-03 | 4.780 | 4,680,757 | +573,493 | 0.43% | 22,373,969 |
| 2023-08-04 | 2023-08-02 | 4.493 | 4,107,264 | +977 | 0.38% | 18,455,558 |
| 2023-08-03 | 2023-08-01 | 4.534 | 4,106,287 | +28,332 | 0.38% | 18,619,288 |
| 2023-08-02 | 2023-07-31 | 4.473 | 4,077,955 | +80,113 | 0.37% | 18,240,381 |
| 2023-08-01 | 2023-07-28 | 4.483 | 3,997,842 | +23,448 | 0.37% | 17,922,962 |
| 2023-07-31 | 2023-07-27 | 4.452 | 3,974,394 | +58,620 | 0.37% | 17,695,801 |
| 2023-07-28 | 2023-07-26 | 4.422 | 3,915,774 | -2,931 | 0.36% | 17,314,558 |
| 2023-07-27 | 2023-07-25 | 4.463 | 3,918,705 | +21,493 | 0.36% | 17,487,958 |
| 2023-07-26 | 2023-07-24 | 4.258 | 3,897,212 | +64,482 | 0.36% | 16,594,242 |
| 2023-07-25 | 2023-07-21 | 4.248 | 3,832,730 | +4,885 | 0.35% | 16,280,449 |
| 2023-07-21 | 2023-07-19 | 4.330 | 3,827,845 | +19,539 | 0.35% | 16,573,139 |
| 2023-07-20 | 2023-07-18 | 4.227 | 3,808,306 | +89,884 | 0.35% | 16,098,742 |
| 2023-07-19 | 2023-07-14 | 4.115 | 3,718,422 | +11,723 | 0.34% | 15,300,118 |
| 2023-07-14 | 2023-07-12 | 4.033 | 3,706,699 | -15,631 | 0.34% | 14,948,362 |
| 2023-07-13 | 2023-07-11 | 4.033 | 3,722,330 | +977 | 0.34% | 15,011,398 |
| 2023-07-12 | 2023-07-10 | 4.084 | 3,721,353 | +977 | 0.34% | 15,197,908 |
| 2023-07-10 | 2023-07-06 | 4.053 | 3,720,376 | -977 | 0.34% | 15,079,678 |
| 2023-07-07 | 2023-07-05 | 4.084 | 3,721,353 | +3,907 | 0.34% | 15,197,908 |
| 2023-07-06 | 2023-07-04 | 4.053 | 3,717,446 | +104,538 | 0.34% | 15,067,802 |
| 2023-07-05 | 2023-07-03 | 4.094 | 3,612,908 | +8,793 | 0.33% | 14,792,002 |
| 2023-07-04 | 2023-06-30 | 3.982 | 3,604,115 | +10,747 | 0.33% | 14,350,211 |
| 2023-07-03 | 2023-06-29 | 3.930 | 3,593,368 | +2,931 | 0.33% | 14,123,521 |
| 2023-06-30 | 2023-06-28 | 3.879 | 3,590,437 | +103,561 | 0.33% | 13,928,251 |
| 2023-06-29 | 2023-06-27 | 3.859 | 3,486,876 | +20,517 | 0.32% | 13,455,130 |
| 2023-06-28 | 2023-06-26 | 3.869 | 3,466,359 | +20,517 | 0.32% | 13,411,439 |
| 2023-06-27 | 2023-06-23 | 3.971 | 3,445,842 | +5,862 | 0.32% | 13,684,758 |
| 2023-06-26 | 2023-06-21 | 4.012 | 3,439,980 | +2,931 | 0.32% | 13,802,318 |
| 2023-06-23 | 2023-06-20 | 4.023 | 3,437,049 | +1,953 | 0.32% | 13,825,738 |
| 2023-06-21 | 2023-06-19 | 4.023 | 3,435,096 | +6,839 | 0.32% | 13,817,882 |
| 2023-06-20 | 2023-06-16 | 4.023 | 3,428,257 | +14,655 | 0.32% | 13,790,372 |
| 2023-06-19 | 2023-06-15 | 4.023 | 3,413,602 | -977 | 0.31% | 13,731,421 |
| 2023-06-16 | 2023-06-14 | 4.074 | 3,414,579 | +5,862 | 0.31% | 13,910,101 |
| 2023-06-15 | 2023-06-13 | 4.115 | 3,408,717 | +49,827 | 0.31% | 14,025,781 |
| 2023-06-13 | 2023-06-09 | 4.176 | 3,358,890 | +977 | 0.31% | 14,027,039 |
| 2023-06-12 | 2023-06-08 | 4.197 | 3,357,913 | +23,447 | 0.31% | 14,091,699 |
| 2023-06-09 | 2023-06-07 | 4.268 | 3,334,466 | +52,758 | 0.31% | 14,232,212 |
| 2023-06-08 | 2023-06-06 | 4.268 | 3,281,708 | +15,632 | 0.30% | 14,007,029 |
| 2023-06-07 | 2023-06-05 | 4.299 | 3,266,076 | +58,619 | 0.30% | 14,040,599 |
| 2023-06-05 | 2023-06-01 | 4.104 | 3,207,457 | -188,559 | 0.29% | 13,164,830 |
| 2023-06-02 | 2023-05-31 | 4.176 | 3,396,016 | +69,366 | 0.31% | 14,182,080 |
| 2023-05-31 | 2023-05-29 | 4.333 | 3,326,650 | +88,084 | 0.31% | 14,414,388 |
| 2023-05-29 | 2023-05-24 | 4.396 | 3,238,566 | +21,869 | 0.31% | 14,237,080 |
| 2023-05-22 | 2023-05-18 | 4.533 | 3,216,697 | -6,656 | 0.30% | 14,580,731 |
| 2023-05-19 | 2023-05-17 | 4.522 | 3,223,353 | +1,902 | 0.30% | 14,577,002 |
| 2023-05-18 | 2023-05-16 | 4.575 | 3,221,451 | +2,853 | 0.30% | 14,737,800 |
| 2023-05-16 | 2023-05-12 | 4.585 | 3,218,598 | -3,804 | 0.30% | 14,758,598 |
| 2023-05-09 | 2023-05-05 | 4.670 | 3,222,402 | -19,017 | 0.30% | 15,047,161 |
| 2023-04-24 | 2023-04-20 | 4.722 | 3,241,419 | -950 | 0.31% | 15,306,412 |
| 2023-04-18 | 2023-04-14 | 4.627 | 3,242,369 | -951 | 0.31% | 15,003,998 |
| 2023-04-17 | 2023-04-13 | 4.627 | 3,243,320 | +2,852 | 0.31% | 15,008,399 |
| 2023-04-14 | 2023-04-12 | 4.627 | 3,240,468 | -951 | 0.31% | 14,995,201 |
| 2023-04-13 | 2023-04-11 | 4.617 | 3,241,419 | -12,361 | 0.31% | 14,965,512 |
| 2023-04-12 | 2023-04-06 | 4.617 | 3,253,780 | +1,902 | 0.31% | 15,022,582 |
| 2023-04-11 | 2023-04-04 | 4.533 | 3,251,878 | -14,262 | 0.31% | 14,740,201 |
| 2023-04-06 | 2023-04-03 | 4.638 | 3,266,140 | -1,902 | 0.31% | 15,148,348 |
| 2023-03-29 | 2023-03-27 | 4.649 | 3,268,042 | -2,853 | 0.31% | 15,191,539 |
| 2023-03-27 | 2023-03-23 | 4.680 | 3,270,895 | +1,902 | 0.31% | 15,308,001 |
| 2023-03-24 | 2023-03-22 | 4.649 | 3,268,993 | -2,853 | 0.31% | 15,195,960 |
| 2023-03-23 | 2023-03-21 | 4.585 | 3,271,846 | -8,557 | 0.31% | 15,002,762 |
| 2023-03-22 | 2023-03-20 | 4.627 | 3,280,403 | -3,803 | 0.31% | 15,180,000 |
| 2023-03-21 | 2023-03-17 | 4.606 | 3,284,206 | -1,902 | 0.31% | 15,128,518 |
| 2023-03-20 | 2023-03-16 | 4.691 | 3,286,108 | +7,607 | 0.31% | 15,413,759 |
| 2023-03-17 | 2023-03-15 | 4.764 | 3,278,501 | -3,804 | 0.31% | 15,619,438 |
| 2023-03-16 | 2023-03-14 | 4.712 | 3,282,305 | +951 | 0.31% | 15,464,961 |
| 2023-03-15 | 2023-03-13 | 4.901 | 3,281,354 | +6,656 | 0.31% | 16,081,660 |
| 2023-03-14 | 2023-03-10 | 4.922 | 3,274,698 | -5,705 | 0.31% | 16,117,920 |
| 2023-03-13 | 2023-03-09 | 4.859 | 3,280,403 | +29,476 | 0.31% | 15,939,000 |
| 2023-03-10 | 2023-03-08 | 4.838 | 3,250,927 | -2,853 | 0.31% | 15,727,400 |
| 2023-03-09 | 2023-03-07 | 4.943 | 3,253,780 | +9,509 | 0.31% | 16,083,402 |
| 2023-03-08 | 2023-03-06 | 4.869 | 3,244,271 | -1,902 | 0.31% | 15,797,559 |
| 2023-03-03 | 2023-03-01 | 4.943 | 3,246,173 | -951 | 0.31% | 16,045,801 |
| 2023-03-02 | 2023-02-28 | 4.911 | 3,247,124 | -950 | 0.31% | 15,948,052 |
| 2023-03-01 | 2023-02-27 | 4.848 | 3,248,074 | +950 | 0.31% | 15,747,758 |
| 2023-02-24 | 2023-02-22 | 4.922 | 3,247,124 | +41,837 | 0.31% | 15,982,202 |
| 2023-02-23 | 2023-02-21 | 4.890 | 3,205,287 | +64,658 | 0.30% | 15,675,152 |
| 2023-02-22 | 2023-02-20 | 4.859 | 3,140,629 | +447,846 | 0.30% | 15,259,858 |
| 2023-02-21 | 2023-02-17 | 4.733 | 2,692,783 | +220,595 | 0.25% | 12,744,000 |
| 2023-02-20 | 2023-02-16 | 4.659 | 2,472,188 | +10,459 | 0.23% | 11,518,001 |
| 2023-02-16 | 2023-02-14 | 4.743 | 2,461,729 | +127,413 | 0.23% | 11,676,392 |
| 2023-02-09 | 2023-02-07 | 4.712 | 2,334,316 | +23,771 | 0.22% | 10,998,401 |
| 2023-02-08 | 2023-02-06 | 4.733 | 2,310,545 | +20,919 | 0.22% | 10,935,001 |
| 2023-02-07 | 2023-02-03 | 4.722 | 2,289,626 | -24,722 | 0.22% | 10,811,919 |
| 2023-02-06 | 2023-02-02 | 4.764 | 2,314,348 | +4,754 | 0.22% | 11,026,019 |
| 2023-02-03 | 2023-02-01 | 4.754 | 2,309,594 | +951 | 0.22% | 10,979,080 |
| 2023-02-02 | 2023-01-31 | 4.722 | 2,308,643 | +25,673 | 0.22% | 10,901,719 |
| 2023-02-01 | 2023-01-30 | 4.712 | 2,282,970 | +81,772 | 0.22% | 10,756,478 |
| 2023-01-31 | 2023-01-27 | 4.680 | 2,201,198 | -6,656 | 0.21% | 10,301,750 |
| 2023-01-27 | 2023-01-20 | 4.596 | 2,207,854 | -3,803 | 0.21% | 10,147,140 |
| 2023-01-26 | 2023-01-19 | 4.575 | 2,211,657 | +1,901 | 0.21% | 10,118,099 |
| 2023-01-19 | 2023-01-17 | 4.522 | 2,209,756 | -950 | 0.21% | 9,993,202 |
| 2023-01-12 | 2023-01-10 | 4.638 | 2,210,706 | +9,508 | 0.21% | 10,253,248 |
| 2023-01-11 | 2023-01-09 | 4.649 | 2,201,198 | -6,656 | 0.21% | 10,232,300 |
| 2023-01-10 | 2023-01-06 | 4.564 | 2,207,854 | -3,803 | 0.21% | 10,077,480 |
| 2023-01-06 | 2023-01-04 | 4.627 | 2,211,657 | -951 | 0.21% | 10,234,399 |
| 2023-01-04 | 2022-12-30 | 4.438 | 2,212,608 | +4,754 | 0.21% | 9,819,939 |
| 2022-12-30 | 2022-12-28 | 4.417 | 2,207,854 | -13,312 | 0.21% | 9,752,400 |
| 2022-12-29 | 2022-12-23 | 4.459 | 2,221,166 | -1,901 | 0.21% | 9,904,641 |
| 2022-12-22 | 2022-12-20 | 4.417 | 2,223,067 | -26,624 | 0.21% | 9,819,598 |
| 2022-12-21 | 2022-12-19 | 4.428 | 2,249,691 | -25,673 | 0.21% | 9,960,860 |
| 2022-12-20 | 2022-12-16 | 4.522 | 2,275,364 | -49,443 | 0.21% | 10,289,902 |
| 2022-12-19 | 2022-12-15 | 4.627 | 2,324,807 | -1,902 | 0.22% | 10,757,998 |
| 2022-12-16 | 2022-12-14 | 4.606 | 2,326,709 | -951 | 0.22% | 10,717,860 |
| 2022-12-15 | 2022-12-13 | 4.649 | 2,327,660 | -2,852 | 0.22% | 10,820,160 |
| 2022-12-13 | 2022-12-09 | 4.722 | 2,330,512 | -18,066 | 0.22% | 11,004,988 |
| 2022-12-12 | 2022-12-08 | 4.659 | 2,348,578 | -19,017 | 0.22% | 10,942,098 |
| 2022-12-09 | 2022-12-07 | 4.554 | 2,367,595 | +15,213 | 0.22% | 10,781,699 |
| 2022-12-08 | 2022-12-06 | 4.596 | 2,352,382 | +951 | 0.22% | 10,811,381 |
| 2022-12-07 | 2022-12-05 | 4.659 | 2,351,431 | -3,803 | 0.22% | 10,955,390 |
| 2022-12-06 | 2022-12-02 | 4.617 | 2,355,234 | -951 | 0.22% | 10,874,028 |
| 2022-12-05 | 2022-12-01 | 4.617 | 2,356,185 | +43,739 | 0.22% | 10,878,419 |
| 2022-12-02 | 2022-11-30 | 4.564 | 2,312,446 | -6,656 | 0.22% | 10,554,878 |
| 2022-12-01 | 2022-11-29 | 4.543 | 2,319,102 | -55,149 | 0.22% | 10,536,478 |
| 2022-11-30 | 2022-11-28 | 4.480 | 2,374,251 | -4,754 | 0.22% | 10,637,219 |
| 2022-11-29 | 2022-11-25 | 4.449 | 2,379,005 | +10,459 | 0.22% | 10,583,458 |
| 2022-11-28 | 2022-11-24 | 4.449 | 2,368,546 | -7,607 | 0.22% | 10,536,929 |
| 2022-11-25 | 2022-11-23 | 4.417 | 2,376,153 | +12,361 | 0.22% | 10,495,801 |
| 2022-11-24 | 2022-11-22 | 4.259 | 2,363,792 | +18,066 | 0.22% | 10,068,300 |
| 2022-11-23 | 2022-11-21 | 4.175 | 2,345,726 | +1,902 | 0.22% | 9,793,990 |
| 2022-11-22 | 2022-11-18 | 4.154 | 2,343,824 | +3,803 | 0.22% | 9,736,749 |
| 2022-11-21 | 2022-11-17 | 4.049 | 2,340,021 | +19,968 | 0.22% | 9,474,850 |
| 2022-11-18 | 2022-11-16 | 4.070 | 2,320,053 | +5,705 | 0.22% | 9,442,799 |
| 2022-11-17 | 2022-11-15 | 4.133 | 2,314,348 | -14,263 | 0.22% | 9,565,619 |
| 2022-11-16 | 2022-11-14 | 4.133 | 2,328,611 | -17,115 | 0.22% | 9,624,571 |
| 2022-11-15 | 2022-11-11 | 4.091 | 2,345,726 | -19,968 | 0.22% | 9,596,630 |
| 2022-11-14 | 2022-11-10 | 4.049 | 2,365,694 | -2,852 | 0.22% | 9,578,802 |
| 2022-11-11 | 2022-11-09 | 4.091 | 2,368,546 | -951 | 0.22% | 9,689,989 |
| 2022-11-09 | 2022-11-07 | 4.091 | 2,369,497 | -9,508 | 0.22% | 9,693,880 |
| 2022-11-08 | 2022-11-04 | 4.060 | 2,379,005 | +2,852 | 0.22% | 9,657,718 |
| 2022-11-07 | 2022-11-03 | 4.070 | 2,376,153 | +4,754 | 0.22% | 9,671,131 |
| 2022-11-04 | 2022-11-02 | 3.923 | 2,371,399 | +33,280 | 0.22% | 9,302,621 |
| 2022-11-03 | 2022-11-01 | 4.186 | 2,338,119 | +4,754 | 0.22% | 9,786,819 |
| 2022-11-02 | 2022-10-31 | 3.996 | 2,333,365 | +37,083 | 0.22% | 9,325,200 |
| 2022-11-01 | 2022-10-28 | 3.881 | 2,296,282 | -48,493 | 0.22% | 8,911,349 |
| 2022-10-31 | 2022-10-27 | 4.007 | 2,344,775 | +951 | 0.22% | 9,395,460 |
| 2022-10-28 | 2022-10-26 | 3.923 | 2,343,824 | +5,705 | 0.22% | 9,194,449 |
| 2022-10-27 | 2022-10-25 | 3.891 | 2,338,119 | +2,852 | 0.22% | 9,098,299 |
| 2022-10-26 | 2022-10-24 | 3.996 | 2,335,267 | -1,901 | 0.22% | 9,332,801 |
| 2022-10-25 | 2022-10-21 | 4.049 | 2,337,168 | -7,607 | 0.22% | 9,463,299 |
| 2022-10-24 | 2022-10-20 | 4.039 | 2,344,775 | -4,754 | 0.22% | 9,469,440 |
| 2022-10-21 | 2022-10-19 | 4.207 | 2,349,529 | -212,989 | 0.22% | 9,883,999 |
| 2022-10-20 | 2022-10-18 | 4.207 | 2,562,518 | -3,803 | 0.24% | 10,780,001 |
| 2022-10-19 | 2022-10-17 | 4.154 | 2,566,321 | +22,820 | 0.24% | 10,661,049 |
| 2022-10-18 | 2022-10-14 | 4.102 | 2,543,501 | +86,527 | 0.24% | 10,432,500 |
| 2022-10-17 | 2022-10-13 | 4.081 | 2,456,974 | -31,378 | 0.23% | 10,025,918 |
| 2022-10-14 | 2022-10-12 | 3.933 | 2,488,352 | -6,656 | 0.24% | 9,787,579 |
| 2022-10-13 | 2022-10-11 | 3.923 | 2,495,008 | -30,427 | 0.24% | 9,787,520 |
| 2022-10-12 | 2022-10-10 | 3.923 | 2,525,435 | -253,875 | 0.24% | 9,906,880 |
| 2022-10-11 | 2022-10-07 | 3.818 | 2,779,310 | +84,625 | 0.26% | 10,610,491 |
| 2022-10-07 | 2022-10-05 | 3.786 | 2,694,685 | -38,033 | 0.25% | 10,202,401 |
| 2022-10-06 | 2022-10-03 | 3.544 | 2,732,718 | -66,559 | 0.26% | 9,685,379 |
| 2022-10-05 | 2022-09-30 | 3.439 | 2,799,277 | -133,118 | 0.26% | 9,626,879 |
| 2022-10-03 | 2022-09-29 | 3.439 | 2,932,395 | +1,902 | 0.28% | 10,084,680 |
| 2022-09-30 | 2022-09-28 | 3.418 | 2,930,493 | -191,120 | 0.28% | 10,016,499 |
| 2022-09-29 | 2022-09-27 | 3.513 | 3,121,613 | -3,803 | 0.29% | 10,965,221 |
| 2022-09-28 | 2022-09-26 | 3.513 | 3,125,416 | +6,656 | 0.30% | 10,978,580 |
| 2022-09-27 | 2022-09-23 | 3.502 | 3,118,760 | -135,020 | 0.29% | 10,922,400 |
| 2022-09-26 | 2022-09-22 | 3.481 | 3,253,780 | +42,788 | 0.31% | 11,326,822 |
| 2022-09-22 | 2022-09-20 | 3.523 | 3,210,992 | +14,263 | 0.30% | 11,312,951 |
| 2022-09-21 | 2022-09-19 | 3.513 | 3,196,729 | -118,855 | 0.30% | 11,229,080 |
| 2022-09-20 | 2022-09-16 | 3.513 | 3,315,584 | +141,675 | 0.31% | 11,646,579 |
| 2022-09-19 | 2022-09-15 | 3.544 | 3,173,909 | -7,607 | 0.30% | 11,249,061 |
| 2022-09-16 | 2022-09-14 | 3.576 | 3,181,516 | -3,803 | 0.30% | 11,376,401 |
| 2022-09-15 | 2022-09-13 | 3.607 | 3,185,319 | +12,361 | 0.30% | 11,490,500 |
| 2022-09-14 | 2022-09-09 | 3.597 | 3,172,958 | +7,607 | 0.30% | 11,412,540 |
| 2022-09-13 | 2022-09-08 | 3.618 | 3,165,351 | +164,495 | 0.30% | 11,451,759 |
| 2022-09-09 | 2022-09-07 | 3.534 | 3,000,856 | -37,083 | 0.28% | 10,604,161 |
| 2022-09-07 | 2022-09-05 | 3.355 | 3,037,939 | +10,460 | 0.29% | 10,192,052 |
| 2022-09-06 | 2022-09-02 | 3.718 | 3,027,479 | -13,312 | 0.29% | 11,255,258 |
| 2022-09-05 | 2022-09-01 | 3.674 | 3,040,791 | +135,624 | 0.29% | 11,171,358 |
| 2022-09-01 | 2022-08-30 | 3.685 | 2,905,167 | +1,823 | 0.29% | 10,704,959 |
| 2022-08-31 | 2022-08-29 | 3.674 | 2,903,344 | -5,471 | 0.29% | 10,666,401 |
| 2022-08-29 | 2022-08-25 | 3.674 | 2,908,815 | -4,559 | 0.29% | 10,686,501 |
| 2022-08-26 | 2022-08-24 | 3.685 | 2,913,374 | -21,885 | 0.29% | 10,735,200 |
| 2022-08-25 | 2022-08-23 | 3.652 | 2,935,259 | +384,803 | 0.29% | 10,719,272 |
| 2022-08-23 | 2022-08-19 | 3.619 | 2,550,456 | -13,678 | 0.25% | 9,230,100 |
| 2022-08-22 | 2022-08-18 | 3.564 | 2,564,134 | +4,559 | 0.25% | 9,139,000 |
| 2022-08-19 | 2022-08-17 | 3.575 | 2,559,575 | +20,061 | 0.25% | 9,150,821 |
| 2022-08-18 | 2022-08-16 | 3.531 | 2,539,514 | -27,355 | 0.25% | 8,967,700 |
| 2022-08-17 | 2022-08-15 | 3.465 | 2,566,869 | +10,030 | 0.25% | 8,895,398 |
| 2022-08-16 | 2022-08-12 | 3.487 | 2,556,839 | +2,735 | 0.25% | 8,916,720 |
| 2022-08-15 | 2022-08-11 | 3.454 | 2,554,104 | -1,823 | 0.25% | 8,823,152 |
| 2022-08-12 | 2022-08-10 | 3.367 | 2,555,927 | +6,383 | 0.25% | 8,605,209 |
| 2022-08-11 | 2022-08-09 | 3.422 | 2,549,544 | -912 | 0.25% | 8,723,519 |
| 2022-08-10 | 2022-08-08 | 3.487 | 2,550,456 | -41,945 | 0.25% | 8,894,460 |
| 2022-08-09 | 2022-08-05 | 3.345 | 2,592,401 | +24,620 | 0.26% | 8,671,149 |
| 2022-08-08 | 2022-08-04 | 3.378 | 2,567,781 | -2,736 | 0.25% | 8,673,279 |
| 2022-08-05 | 2022-08-03 | 3.312 | 2,570,517 | +11,854 | 0.25% | 8,513,380 |
| 2022-08-04 | 2022-08-02 | 3.312 | 2,558,663 | -15,501 | 0.25% | 8,474,121 |
| 2022-08-02 | 2022-07-29 | 3.400 | 2,574,164 | +12,766 | 0.25% | 8,751,299 |
| 2022-08-01 | 2022-07-28 | 3.520 | 2,561,398 | -4,560 | 0.25% | 9,016,889 |
| 2022-07-28 | 2022-07-26 | 3.476 | 2,565,958 | -3,647 | 0.25% | 8,920,381 |
| 2022-07-27 | 2022-07-25 | 3.487 | 2,569,605 | -10,030 | 0.25% | 8,961,240 |
| 2022-07-26 | 2022-07-22 | 3.465 | 2,579,635 | -20,061 | 0.25% | 8,939,638 |
| 2022-07-25 | 2022-07-21 | 3.498 | 2,599,696 | +103,039 | 0.26% | 9,094,689 |
| 2022-07-22 | 2022-07-20 | 3.531 | 2,496,657 | -17,325 | 0.25% | 8,816,361 |
| 2022-07-21 | 2022-07-19 | 3.597 | 2,513,982 | -17,325 | 0.25% | 9,042,960 |
| 2022-07-20 | 2022-07-18 | 3.586 | 2,531,307 | -60,183 | 0.25% | 9,077,519 |
| 2022-07-19 | 2022-07-15 | 3.465 | 2,591,490 | -16,413 | 0.26% | 8,980,722 |
| 2022-07-18 | 2022-07-14 | 3.476 | 2,607,903 | -18,237 | 0.26% | 9,066,200 |
| 2022-07-15 | 2022-07-13 | 3.531 | 2,626,140 | -4,559 | 0.26% | 9,273,600 |
| 2022-07-14 | 2022-07-12 | 3.509 | 2,630,699 | -71,125 | 0.26% | 9,231,999 |
| 2022-07-13 | 2022-07-11 | 3.498 | 2,701,824 | +46,505 | 0.27% | 9,451,970 |
| 2022-07-11 | 2022-07-07 | 3.520 | 2,655,319 | +1,823 | 0.26% | 9,347,519 |
| 2022-07-08 | 2022-07-06 | 3.619 | 2,653,496 | +1,824 | 0.26% | 9,603,001 |
| 2022-07-07 | 2022-07-05 | 3.641 | 2,651,672 | -10,942 | 0.26% | 9,654,560 |
| 2022-07-06 | 2022-07-04 | 3.674 | 2,662,614 | -1,824 | 0.26% | 9,781,999 |
| 2022-07-05 | 2022-06-30 | 3.729 | 2,664,438 | +24,620 | 0.26% | 9,934,800 |
| 2022-07-04 | 2022-06-29 | 3.707 | 2,639,818 | -59,270 | 0.26% | 9,785,101 |
| 2022-06-30 | 2022-06-28 | 3.696 | 2,699,088 | -912 | 0.27% | 9,975,199 |
| 2022-06-29 | 2022-06-27 | 3.696 | 2,700,000 | -62,927 | 0.27% | 9,978,569 |
| 2022-06-28 | 2022-06-24 | 3.630 | 2,762,927 | +3,647 | 0.27% | 10,029,332 |
| 2022-06-27 | 2022-06-23 | 3.619 | 2,759,280 | -68,389 | 0.27% | 9,985,834 |
| 2022-06-24 | 2022-06-22 | 3.597 | 2,827,669 | -10,942 | 0.28% | 10,171,313 |
| 2022-06-23 | 2022-06-21 | 3.630 | 2,838,611 | -5,471 | 0.28% | 10,304,063 |
| 2022-06-22 | 2022-06-20 | 3.564 | 2,844,082 | -79,332 | 0.28% | 10,136,781 |
| 2022-06-21 | 2022-06-17 | 3.575 | 2,923,414 | -36,474 | 0.29% | 10,451,594 |
| 2022-06-20 | 2022-06-16 | 3.422 | 2,959,888 | -8,206 | 0.29% | 10,127,552 |
| 2022-06-17 | 2022-06-15 | 3.465 | 2,968,094 | +43,769 | 0.29% | 10,285,830 |
| 2022-06-16 | 2022-06-14 | 3.400 | 2,924,325 | +43,769 | 0.29% | 9,941,729 |
| 2022-06-15 | 2022-06-13 | 3.487 | 2,880,556 | +66,565 | 0.28% | 10,045,650 |
| 2022-06-14 | 2022-06-10 | 3.619 | 2,813,991 | +13,678 | 0.28% | 10,183,833 |
| 2022-06-13 | 2022-06-09 | 3.586 | 2,800,313 | +53,772 | 0.28% | 10,042,202 |
| 2022-06-10 | 2022-06-08 | 3.586 | 2,746,541 | +78,419 | 0.27% | 9,849,370 |
| 2022-06-09 | 2022-06-07 | 3.531 | 2,668,122 | +28,277 | 0.26% | 9,421,850 |
| 2022-06-08 | 2022-06-06 | 3.575 | 2,639,845 | -132,219 | 0.26% | 9,437,797 |
| 2022-06-07 | 2022-06-02 | 3.553 | 2,772,064 | +59,270 | 0.27% | 9,849,697 |
| 2022-06-06 | 2022-06-01 | 3.531 | 2,712,794 | +95,745 | 0.27% | 9,579,598 |
| 2022-06-02 | 2022-05-31 | 3.684 | 2,617,049 | +493,313 | 0.26% | 9,641,097 |
| 2022-06-01 | 2022-05-30 | 3.786 | 2,123,736 | +398,152 | 0.21% | 8,041,080 |
| 2022-05-31 | 2022-05-27 | 3.650 | 1,725,584 | +3,518 | 0.18% | 6,298,117 |
| 2022-05-30 | 2022-05-26 | 3.638 | 1,722,066 | +20,228 | 0.18% | 6,265,697 |
| 2022-05-27 | 2022-05-25 | 3.718 | 1,701,838 | +9,675 | 0.17% | 6,327,550 |
| 2022-05-26 | 2022-05-24 | 3.764 | 1,692,163 | +14,951 | 0.17% | 6,368,539 |
| 2022-05-25 | 2022-05-23 | 3.866 | 1,677,212 | +10,554 | 0.17% | 6,483,903 |
| 2022-05-24 | 2022-05-20 | 4.014 | 1,666,658 | +6,156 | 0.17% | 6,689,456 |
| 2022-05-23 | 2022-05-19 | 3.991 | 1,660,502 | +4,398 | 0.17% | 6,626,987 |
| 2022-05-20 | 2022-05-18 | 4.014 | 1,656,104 | +4,397 | 0.17% | 6,647,095 |
| 2022-05-19 | 2022-05-17 | 4.082 | 1,651,707 | +57,167 | 0.17% | 6,742,129 |
| 2022-05-18 | 2022-05-16 | 4.275 | 1,594,540 | +880 | 0.16% | 6,816,993 |
| 2022-05-17 | 2022-05-13 | 4.252 | 1,593,660 | +2,638 | 0.16% | 6,776,990 |
| 2022-05-16 | 2022-05-12 | 4.321 | 1,591,022 | +7,062 | 0.16% | 6,874,314 |
| 2022-05-13 | 2022-05-11 | 4.321 | 1,583,960 | +1,759 | 0.16% | 6,843,802 |
| 2022-05-12 | 2022-05-10 | 4.343 | 1,582,201 | +8,795 | 0.16% | 6,872,181 |
| 2022-05-11 | 2022-05-06 | 4.343 | 1,573,406 | -3,518 | 0.16% | 6,833,981 |
| 2022-05-10 | 2022-05-05 | 4.309 | 1,576,924 | +2,639 | 0.16% | 6,795,471 |
| 2022-05-06 | 2022-05-04 | 4.321 | 1,574,285 | +7,036 | 0.16% | 6,801,999 |
| 2022-04-29 | 2022-04-27 | 4.412 | 1,567,249 | +4,397 | 0.16% | 6,914,158 |
| 2022-04-28 | 2022-04-26 | 4.434 | 1,562,852 | +2,639 | 0.16% | 6,930,300 |
| 2022-04-27 | 2022-04-25 | 4.434 | 1,560,213 | -9,675 | 0.16% | 6,918,598 |
| 2022-04-26 | 2022-04-22 | 4.480 | 1,569,888 | +2,639 | 0.16% | 7,032,901 |
| 2022-04-25 | 2022-04-21 | 4.514 | 1,567,249 | +2,638 | 0.16% | 7,074,538 |
| 2022-04-22 | 2022-04-20 | 4.514 | 1,564,611 | -879 | 0.16% | 7,062,630 |
| 2022-04-14 | 2022-04-12 | 4.548 | 1,565,490 | +6,156 | 0.16% | 7,119,998 |
| 2022-04-13 | 2022-04-11 | 4.582 | 1,559,334 | +3,518 | 0.16% | 7,145,190 |
| 2022-04-12 | 2022-04-08 | 4.753 | 1,555,816 | +33,421 | 0.16% | 7,394,420 |
| 2022-04-04 | 2022-03-31 | 4.719 | 1,522,395 | +2,638 | 0.16% | 7,183,648 |
| 2022-04-01 | 2022-03-30 | 4.821 | 1,519,757 | +12,313 | 0.16% | 7,326,720 |
| 2022-03-31 | 2022-03-29 | 4.628 | 1,507,444 | +2,638 | 0.15% | 6,975,979 |
| 2022-03-30 | 2022-03-28 | 4.628 | 1,504,806 | +7,036 | 0.15% | 6,963,772 |
| 2022-03-28 | 2022-03-24 | 4.821 | 1,497,770 | -21,107 | 0.15% | 7,220,721 |
| 2022-03-25 | 2022-03-23 | 4.719 | 1,518,877 | -7,916 | 0.16% | 7,167,048 |
| 2022-03-24 | 2022-03-22 | 4.753 | 1,526,793 | -15,831 | 0.16% | 7,256,481 |
| 2022-03-23 | 2022-03-21 | 4.685 | 1,542,624 | +58,926 | 0.16% | 7,226,482 |
| 2022-03-22 | 2022-03-18 | 4.685 | 1,483,698 | +7,036 | 0.15% | 6,950,440 |
| 2022-03-21 | 2022-03-17 | 4.639 | 1,476,662 | +81,792 | 0.15% | 6,850,320 |
| 2022-03-18 | 2022-03-16 | 4.480 | 1,394,870 | +18,470 | 0.14% | 6,248,842 |
| 2022-03-17 | 2022-03-15 | 4.400 | 1,376,400 | -95,865 | 0.14% | 6,056,549 |
| 2022-03-16 | 2022-03-14 | 4.571 | 1,472,265 | -38,697 | 0.15% | 6,729,482 |
| 2022-03-15 | 2022-03-11 | 4.662 | 1,510,962 | +33,421 | 0.15% | 7,043,800 |
| 2022-03-14 | 2022-03-10 | 4.707 | 1,477,541 | +2,638 | 0.15% | 6,955,198 |
| 2022-03-11 | 2022-03-09 | 4.628 | 1,474,903 | +11,433 | 0.15% | 6,825,390 |
| 2022-03-10 | 2022-03-08 | 4.707 | 1,463,470 | +8,795 | 0.15% | 6,888,962 |
| 2022-03-09 | 2022-03-07 | 4.741 | 1,454,675 | -2,638 | 0.15% | 6,897,181 |
| 2022-03-07 | 2022-03-03 | 4.889 | 1,457,313 | +5,277 | 0.15% | 7,125,099 |
| 2022-03-04 | 2022-03-02 | 4.912 | 1,452,036 | +3,518 | 0.15% | 7,132,319 |
| 2022-03-03 | 2022-03-01 | 4.969 | 1,448,518 | +5,277 | 0.15% | 7,197,388 |
| 2022-03-02 | 2022-02-28 | 4.901 | 1,443,241 | +45,733 | 0.15% | 7,072,708 |
| 2022-03-01 | 2022-02-25 | 4.969 | 1,397,508 | -7,036 | 0.14% | 6,943,930 |
| 2022-02-28 | 2022-02-24 | 4.889 | 1,404,544 | -80,033 | 0.14% | 6,867,100 |
| 2022-02-25 | 2022-02-23 | 5.026 | 1,484,577 | +1,759 | 0.15% | 7,460,958 |
| 2022-02-24 | 2022-02-22 | 5.026 | 1,482,818 | -2,639 | 0.15% | 7,452,118 |
| 2022-02-23 | 2022-02-21 | 5.139 | 1,485,457 | +3,518 | 0.15% | 7,634,281 |
| 2022-02-22 | 2022-02-18 | 5.253 | 1,481,939 | -11,433 | 0.15% | 7,784,700 |
| 2022-02-21 | 2022-02-17 | 5.333 | 1,493,372 | +7,915 | 0.15% | 7,963,618 |
| 2022-02-18 | 2022-02-16 | 5.378 | 1,485,457 | +16,710 | 0.15% | 7,988,971 |
| 2022-02-17 | 2022-02-15 | 5.355 | 1,468,747 | -108,177 | 0.15% | 7,865,702 |
| 2022-02-16 | 2022-02-14 | 5.310 | 1,576,924 | -1,759 | 0.16% | 8,373,311 |
| 2022-02-14 | 2022-02-10 | 5.299 | 1,578,683 | -5,277 | 0.16% | 8,364,701 |
| 2022-02-11 | 2022-02-09 | 5.333 | 1,583,960 | +19,349 | 0.16% | 8,446,692 |
| 2022-02-10 | 2022-02-08 | 5.162 | 1,564,611 | -6,156 | 0.16% | 8,076,661 |
| 2022-02-09 | 2022-02-07 | 5.128 | 1,570,767 | +4,397 | 0.16% | 8,054,858 |
| 2022-02-08 | 2022-02-04 | 5.060 | 1,566,370 | -3,518 | 0.16% | 7,925,451 |
| 2022-02-07 | 2022-01-31 | 5.060 | 1,569,888 | -6,156 | 0.16% | 7,943,251 |
| 2022-02-04 | 2022-01-27 | 5.219 | 1,576,044 | -880 | 0.16% | 8,225,279 |
| 2022-01-28 | 2022-01-26 | 5.299 | 1,576,924 | -33,420 | 0.16% | 8,355,381 |
| 2022-01-27 | 2022-01-25 | 4.969 | 1,610,344 | -5,277 | 0.16% | 8,001,468 |
| 2022-01-26 | 2022-01-24 | 5.014 | 1,615,621 | +7,915 | 0.16% | 8,101,169 |
| 2022-01-25 | 2022-01-21 | 5.117 | 1,607,706 | -32,541 | 0.16% | 8,226,001 |
| 2022-01-24 | 2022-01-20 | 5.196 | 1,640,247 | +8,795 | 0.17% | 8,523,050 |
| 2022-01-21 | 2022-01-19 | 5.196 | 1,631,452 | -16,710 | 0.17% | 8,477,350 |
| 2022-01-20 | 2022-01-18 | 5.117 | 1,648,162 | -18,470 | 0.17% | 8,432,998 |
| 2022-01-18 | 2022-01-14 | 5.230 | 1,666,632 | -68,600 | 0.17% | 8,717,002 |
| 2022-01-17 | 2022-01-13 | 5.037 | 1,735,232 | -43,974 | 0.18% | 8,740,391 |
| 2022-01-14 | 2022-01-12 | 4.957 | 1,779,206 | -21,987 | 0.18% | 8,820,279 |
| 2022-01-13 | 2022-01-11 | 4.912 | 1,801,193 | -34,300 | 0.18% | 8,847,358 |
| 2022-01-12 | 2022-01-10 | 4.969 | 1,835,493 | -53,649 | 0.19% | 9,120,188 |
| 2022-01-11 | 2022-01-07 | 4.798 | 1,889,142 | +143,356 | 0.19% | 9,064,558 |
| 2022-01-10 | 2022-01-06 | 4.844 | 1,745,786 | -14,951 | 0.18% | 8,456,102 |
| 2022-01-07 | 2022-01-05 | 4.787 | 1,760,737 | -26,385 | 0.18% | 8,428,420 |
| 2022-01-06 | 2022-01-04 | 5.048 | 1,787,122 | -41,336 | 0.18% | 9,022,082 |
| 2022-01-05 | 2022-01-03 | 4.844 | 1,828,458 | +17,590 | 0.19% | 8,856,542 |
| 2022-01-04 | 2021-12-31 | 4.957 | 1,810,868 | -879 | 0.18% | 8,977,241 |
| 2022-01-03 | 2021-12-29 | 4.571 | 1,811,747 | -8,795 | 0.19% | 8,281,199 |
| 2021-12-30 | 2021-12-28 | 4.537 | 1,820,542 | -45,734 | 0.19% | 8,259,299 |
| 2021-12-29 | 2021-12-24 | 4.503 | 1,866,276 | -879 | 0.19% | 8,403,122 |
| 2021-12-28 | 2021-12-22 | 4.503 | 1,867,155 | -8,795 | 0.19% | 8,407,080 |
| 2021-12-23 | 2021-12-21 | 4.491 | 1,875,950 | +1,759 | 0.19% | 8,425,350 |
| 2021-12-22 | 2021-12-20 | 4.400 | 1,874,191 | -7,036 | 0.19% | 8,246,970 |
| 2021-12-21 | 2021-12-17 | 4.378 | 1,881,227 | -4,397 | 0.19% | 8,235,150 |
| 2021-12-20 | 2021-12-16 | 4.366 | 1,885,624 | +7,036 | 0.19% | 8,232,958 |
| 2021-12-16 | 2021-12-14 | 4.412 | 1,878,588 | +14,951 | 0.19% | 8,287,678 |
| 2021-12-15 | 2021-12-13 | 4.480 | 1,863,637 | +87,069 | 0.19% | 8,348,859 |
| 2021-12-13 | 2021-12-09 | 4.571 | 1,776,568 | -879 | 0.18% | 8,120,401 |
| 2021-12-10 | 2021-12-08 | 4.571 | 1,777,447 | +879 | 0.18% | 8,124,419 |
| 2021-12-09 | 2021-12-07 | 4.605 | 1,776,568 | +65,962 | 0.18% | 8,181,001 |
| 2021-12-08 | 2021-12-06 | 4.514 | 1,710,606 | +39,577 | 0.17% | 7,721,650 |
| 2021-12-07 | 2021-12-03 | 4.662 | 1,671,029 | +34,300 | 0.17% | 7,790,000 |
| 2021-12-06 | 2021-12-02 | 4.616 | 1,636,729 | +160,946 | 0.17% | 7,555,660 |
| 2021-12-03 | 2021-12-01 | 4.662 | 1,475,783 | +59,806 | 0.15% | 6,879,802 |
| 2021-12-02 | 2021-11-30 | 4.582 | 1,415,977 | -34,300 | 0.14% | 6,488,299 |
| 2021-12-01 | 2021-11-29 | 4.582 | 1,450,277 | +2,638 | 0.15% | 6,645,469 |
| 2021-11-30 | 2021-11-26 | 4.594 | 1,447,639 | +14,072 | 0.15% | 6,649,841 |
| 2021-11-26 | 2021-11-24 | 4.730 | 1,433,567 | +86,190 | 0.15% | 6,780,800 |
| 2021-11-25 | 2021-11-23 | 4.594 | 1,347,377 | +41,336 | 0.14% | 6,189,279 |
| 2021-11-24 | 2021-11-22 | 4.673 | 1,306,041 | +879 | 0.13% | 6,103,349 |
| 2021-11-23 | 2021-11-19 | 4.741 | 1,305,162 | -90,587 | 0.13% | 6,188,282 |
| 2021-11-22 | 2021-11-18 | 4.571 | 1,395,749 | +8,795 | 0.14% | 6,379,740 |
| 2021-11-19 | 2021-11-17 | 4.594 | 1,386,954 | +13,192 | 0.14% | 6,371,079 |
| 2021-11-18 | 2021-11-16 | 4.559 | 1,373,762 | -127,526 | 0.14% | 6,263,621 |
| 2021-11-17 | 2021-11-15 | 4.434 | 1,501,288 | +13,193 | 0.15% | 6,657,301 |
| 2021-11-16 | 2021-11-12 | 4.434 | 1,488,095 | +4,397 | 0.15% | 6,598,798 |
| 2021-11-15 | 2021-11-11 | 4.434 | 1,483,698 | -59,805 | 0.15% | 6,579,300 |
| 2021-11-12 | 2021-11-10 | 4.332 | 1,543,503 | +879 | 0.16% | 6,686,549 |
| 2021-11-11 | 2021-11-09 | 4.264 | 1,542,624 | +13,193 | 0.16% | 6,577,501 |
| 2021-11-10 | 2021-11-08 | 4.389 | 1,529,431 | -38,698 | 0.16% | 6,712,539 |
| 2021-11-09 | 2021-11-05 | 4.207 | 1,568,129 | +2,639 | 0.16% | 6,597,101 |
| 2021-11-08 | 2021-11-04 | 4.298 | 1,565,490 | +41,336 | 0.16% | 6,728,398 |
| 2021-11-05 | 2021-11-03 | 4.264 | 1,524,154 | -3,518 | 0.16% | 6,498,748 |
| 2021-11-04 | 2021-11-02 | 4.298 | 1,527,672 | +2,638 | 0.16% | 6,565,858 |
| 2021-11-03 | 2021-11-01 | 4.298 | 1,525,034 | +32,541 | 0.16% | 6,554,520 |
| 2021-11-02 | 2021-10-29 | 4.321 | 1,492,493 | +2,639 | 0.15% | 6,448,601 |
| 2021-11-01 | 2021-10-28 | 4.332 | 1,489,854 | +4,397 | 0.15% | 6,454,139 |
| 2021-10-29 | 2021-10-27 | 4.378 | 1,485,457 | +43,975 | 0.15% | 6,502,651 |
| 2021-10-28 | 2021-10-26 | 4.446 | 1,441,482 | +7,915 | 0.15% | 6,408,488 |
| 2021-10-27 | 2021-10-25 | 4.446 | 1,433,567 | +53,649 | 0.15% | 6,373,300 |
| 2021-10-26 | 2021-10-22 | 4.389 | 1,379,918 | -23,746 | 0.14% | 6,056,339 |
| 2021-10-25 | 2021-10-21 | 4.343 | 1,403,664 | +22,866 | 0.14% | 6,096,718 |
| 2021-10-22 | 2021-10-20 | 4.366 | 1,380,798 | +7,036 | 0.14% | 6,028,801 |
| 2021-10-21 | 2021-10-19 | 4.412 | 1,373,762 | +84,431 | 0.14% | 6,060,561 |
| 2021-10-20 | 2021-10-18 | 4.469 | 1,289,331 | +880 | 0.13% | 5,761,381 |
| 2021-10-19 | 2021-10-15 | 4.446 | 1,288,451 | +24,625 | 0.13% | 5,728,148 |
| 2021-10-18 | 2021-10-12 | 4.514 | 1,263,826 | +23,747 | 0.13% | 5,704,892 |
| 2021-10-15 | 2021-10-11 | 4.525 | 1,240,079 | +37,818 | 0.13% | 5,611,798 |
| 2021-10-12 | 2021-10-08 | 4.628 | 1,202,261 | +1,759 | 0.12% | 5,563,688 |
| 2021-10-11 | 2021-10-07 | 4.559 | 1,200,502 | +1,759 | 0.12% | 5,473,648 |
| 2021-10-08 | 2021-10-06 | 4.559 | 1,198,743 | +4,397 | 0.12% | 5,465,628 |
| 2021-10-07 | 2021-10-05 | 4.525 | 1,194,346 | +7,915 | 0.12% | 5,404,840 |
| 2021-10-06 | 2021-10-04 | 4.525 | 1,186,431 | +46,613 | 0.12% | 5,369,022 |
| 2021-10-05 | 2021-09-30 | 4.650 | 1,139,818 | +81,793 | 0.12% | 5,300,641 |
| 2021-09-29 | 2021-09-27 | 4.662 | 1,058,025 | +14,072 | 0.11% | 4,932,299 |
| 2021-09-28 | 2021-09-24 | 4.776 | 1,043,953 | -7,036 | 0.11% | 4,985,398 |
| 2021-09-27 | 2021-09-23 | 4.889 | 1,050,989 | -880 | 0.11% | 5,138,498 |
| 2021-09-23 | 2021-09-20 | 4.855 | 1,051,869 | -181,175 | 0.11% | 5,106,921 |
| 2021-09-21 | 2021-09-17 | 4.946 | 1,233,044 | -1,759 | 0.13% | 6,098,702 |
| 2021-09-20 | 2021-09-16 | 4.946 | 1,234,803 | -21,987 | 0.13% | 6,107,402 |
| 2021-09-17 | 2021-09-15 | 5.037 | 1,256,790 | +1,759 | 0.13% | 6,330,471 |
| 2021-09-16 | 2021-09-14 | 5.151 | 1,255,031 | -58,046 | 0.13% | 6,464,311 |
| 2021-09-13 | 2021-09-09 | 5.173 | 1,313,077 | -58,926 | 0.13% | 6,793,150 |
| 2021-09-09 | 2021-09-07 | 5.185 | 1,372,003 | +23,746 | 0.14% | 7,113,601 |
| 2021-09-08 | 2021-09-06 | 5.185 | 1,348,257 | -5,277 | 0.14% | 6,990,482 |
| 2021-09-07 | 2021-09-03 | 5.185 | 1,353,534 | -11,433 | 0.14% | 7,017,842 |
| 2021-09-06 | 2021-09-02 | 5.173 | 1,364,967 | -3,518 | 0.14% | 7,061,601 |
| 2021-09-02 | 2021-08-31 | 5.445 | 1,368,485 | -5,277 | 0.14% | 7,451,742 |
| 2021-09-01 | 2021-08-30 | 5.328 | 1,373,762 | +63,794 | 0.14% | 7,319,606 |
| 2021-08-31 | 2021-08-27 | 5.504 | 1,309,968 | +854 | 0.14% | 7,209,802 |
| 2021-08-30 | 2021-08-26 | 5.457 | 1,309,114 | -7,685 | 0.14% | 7,143,782 |
| 2021-08-27 | 2021-08-25 | 5.644 | 1,316,799 | +5,123 | 0.14% | 7,432,438 |
| 2021-08-26 | 2021-08-24 | 5.539 | 1,311,676 | -39,281 | 0.14% | 7,265,283 |
| 2021-08-25 | 2021-08-23 | 5.281 | 1,350,957 | +59,776 | 0.14% | 7,134,817 |
| 2021-08-24 | 2021-08-20 | 5.199 | 1,291,181 | -11,101 | 0.14% | 6,713,282 |
| 2021-08-23 | 2021-08-19 | 5.164 | 1,302,282 | +59,777 | 0.14% | 6,725,250 |
| 2021-08-20 | 2021-08-18 | 5.094 | 1,242,505 | -12,809 | 0.13% | 6,329,249 |
| 2021-08-19 | 2021-08-17 | 5.035 | 1,255,314 | +36,720 | 0.13% | 6,320,998 |
| 2021-08-18 | 2021-08-16 | 5.141 | 1,218,594 | -70,025 | 0.13% | 6,264,528 |
| 2021-08-17 | 2021-08-13 | 5.129 | 1,288,619 | +23,057 | 0.14% | 6,609,421 |
| 2021-08-16 | 2021-08-12 | 5.117 | 1,265,562 | -23,057 | 0.13% | 6,476,340 |
| 2021-08-13 | 2021-08-11 | 5.129 | 1,288,619 | -17,933 | 0.14% | 6,609,421 |
| 2021-08-12 | 2021-08-10 | 5.270 | 1,306,552 | +12,810 | 0.14% | 6,885,001 |
| 2021-08-11 | 2021-08-09 | 5.410 | 1,293,742 | -52,946 | 0.14% | 6,999,297 |
| 2021-08-10 | 2021-08-06 | 5.340 | 1,346,688 | +58,923 | 0.14% | 7,191,122 |
| 2021-08-09 | 2021-08-05 | 5.211 | 1,287,765 | +6,832 | 0.14% | 6,710,601 |
| 2021-08-06 | 2021-08-04 | 5.223 | 1,280,933 | -18,787 | 0.13% | 6,689,999 |
| 2021-08-05 | 2021-08-03 | 5.071 | 1,299,720 | +9,393 | 0.14% | 6,590,259 |
| 2021-08-04 | 2021-08-02 | 5.129 | 1,290,327 | -83,687 | 0.14% | 6,618,182 |
| 2021-08-03 | 2021-07-30 | 5.152 | 1,374,014 | +46,967 | 0.14% | 7,079,599 |
| 2021-08-02 | 2021-07-29 | 5.375 | 1,327,047 | +11,102 | 0.14% | 7,132,861 |
| 2021-07-30 | 2021-07-28 | 5.305 | 1,315,945 | -271,558 | 0.14% | 6,980,728 |
| 2021-07-29 | 2021-07-27 | 5.246 | 1,587,503 | +57,215 | 0.17% | 8,328,319 |
| 2021-07-28 | 2021-07-26 | 5.691 | 1,530,288 | -87,104 | 0.16% | 8,709,119 |
| 2021-07-27 | 2021-07-23 | 5.715 | 1,617,392 | +1,708 | 0.17% | 9,242,722 |
| 2021-07-26 | 2021-07-22 | 5.726 | 1,615,684 | +36,720 | 0.17% | 9,251,882 |
| 2021-07-23 | 2021-07-21 | 5.902 | 1,578,964 | -47,821 | 0.17% | 9,318,962 |
| 2021-07-22 | 2021-07-20 | 6.089 | 1,626,785 | -63,193 | 0.17% | 9,905,999 |
| 2021-07-21 | 2021-07-19 | 5.773 | 1,689,978 | -54,653 | 0.18% | 9,756,471 |
| 2021-07-20 | 2021-07-16 | 5.843 | 1,744,631 | -78,564 | 0.18% | 10,194,570 |
| 2021-07-19 | 2021-07-15 | 6.007 | 1,823,195 | +90,519 | 0.19% | 10,952,551 |
| 2021-07-16 | 2021-07-14 | 5.879 | 1,732,676 | +140,049 | 0.18% | 10,185,583 |
| 2021-07-15 | 2021-07-13 | 5.703 | 1,592,627 | +70,878 | 0.17% | 9,082,551 |
| 2021-07-14 | 2021-07-12 | 5.621 | 1,521,749 | +64,901 | 0.16% | 8,553,602 |
| 2021-07-13 | 2021-07-09 | 5.551 | 1,456,848 | -87,103 | 0.15% | 8,086,440 |
| 2021-07-12 | 2021-07-08 | 5.527 | 1,543,951 | +52,091 | 0.16% | 8,533,758 |
| 2021-07-09 | 2021-07-07 | 5.562 | 1,491,860 | +1,708 | 0.16% | 8,298,249 |
| 2021-07-08 | 2021-07-06 | 5.551 | 1,490,152 | +20,495 | 0.16% | 8,271,299 |
| 2021-07-07 | 2021-07-05 | 5.445 | 1,469,657 | +30,742 | 0.15% | 8,002,648 |
| 2021-07-06 | 2021-07-02 | 5.398 | 1,438,915 | +107,598 | 0.15% | 7,767,851 |
| 2021-07-05 | 2021-06-30 | 5.328 | 1,331,317 | -9,393 | 0.14% | 7,093,453 |
| 2021-07-02 | 2021-06-29 | 5.340 | 1,340,710 | -15,371 | 0.14% | 7,159,200 |
| 2021-06-30 | 2021-06-28 | 5.352 | 1,356,081 | -1,708 | 0.14% | 7,257,159 |
| 2021-06-29 | 2021-06-25 | 5.480 | 1,357,789 | +33,304 | 0.14% | 7,441,199 |
| 2021-06-28 | 2021-06-24 | 5.457 | 1,324,485 | +20,495 | 0.14% | 7,227,661 |
| 2021-06-25 | 2021-06-23 | 5.504 | 1,303,990 | +55,507 | 0.14% | 7,176,900 |
| 2021-06-24 | 2021-06-22 | 5.270 | 1,248,483 | -45,259 | 0.13% | 6,579,001 |
| 2021-06-23 | 2021-06-21 | 5.234 | 1,293,742 | +1,707 | 0.14% | 6,772,048 |
| 2021-06-22 | 2021-06-18 | 5.281 | 1,292,035 | +2,562 | 0.14% | 6,823,632 |
| 2021-06-21 | 2021-06-17 | 5.141 | 1,289,473 | +5,124 | 0.14% | 6,628,902 |
| 2021-06-18 | 2021-06-16 | 5.152 | 1,284,349 | -26,473 | 0.14% | 6,617,600 |
| 2021-06-17 | 2021-06-15 | 5.293 | 1,310,822 | +2,562 | 0.14% | 6,938,202 |
| 2021-06-16 | 2021-06-11 | 5.398 | 1,308,260 | +3,416 | 0.14% | 7,062,522 |
| 2021-06-15 | 2021-06-10 | 5.445 | 1,304,844 | +8,540 | 0.14% | 7,105,201 |
| 2021-06-11 | 2021-06-09 | 5.363 | 1,296,304 | -11,102 | 0.14% | 6,952,438 |
| 2021-06-10 | 2021-06-08 | 5.199 | 1,307,406 | -854 | 0.14% | 6,797,641 |
| 2021-06-09 | 2021-06-07 | 5.305 | 1,308,260 | -44,405 | 0.14% | 6,939,962 |
| 2021-06-08 | 2021-06-04 | 5.258 | 1,352,665 | +2,561 | 0.14% | 7,112,158 |
| 2021-06-07 | 2021-06-03 | 5.387 | 1,350,104 | +26,473 | 0.14% | 7,272,603 |
| 2021-06-04 | 2021-06-02 | 5.363 | 1,323,631 | -44,406 | 0.14% | 7,099,000 |
| 2021-06-03 | 2021-06-01 | 5.836 | 1,368,037 | -17,933 | 0.14% | 7,984,013 |
| 2021-06-02 | 2021-05-31 | 5.629 | 1,385,970 | +51,930 | 0.15% | 7,802,198 |
| 2021-06-01 | 2021-05-28 | 5.666 | 1,334,040 | +19,740 | 0.15% | 7,558,522 |
| 2021-05-31 | 2021-05-27 | 5.897 | 1,314,300 | -7,403 | 0.14% | 7,750,298 |
| 2021-05-28 | 2021-05-26 | 5.727 | 1,321,703 | -29,608 | 0.14% | 7,568,972 |
| 2021-05-27 | 2021-05-25 | 5.411 | 1,351,311 | -4,113 | 0.15% | 7,311,348 |
| 2021-05-26 | 2021-05-24 | 5.398 | 1,355,424 | -12,337 | 0.15% | 7,317,122 |
| 2021-05-25 | 2021-05-21 | 5.423 | 1,367,761 | +7,403 | 0.15% | 7,416,982 |
| 2021-05-24 | 2021-05-20 | 5.508 | 1,360,358 | -11,515 | 0.15% | 7,492,617 |
| 2021-05-20 | 2021-05-17 | 5.240 | 1,371,873 | -4,935 | 0.15% | 7,189,080 |
| 2021-05-18 | 2021-05-14 | 5.240 | 1,376,808 | +4,935 | 0.15% | 7,214,941 |
| 2021-05-13 | 2021-05-11 | 5.204 | 1,371,873 | -822 | 0.15% | 7,139,040 |
| 2021-05-12 | 2021-05-10 | 5.216 | 1,372,695 | +3,289 | 0.15% | 7,160,008 |
| 2021-05-11 | 2021-05-07 | 5.289 | 1,369,406 | +16,450 | 0.15% | 7,242,752 |
| 2021-05-10 | 2021-05-06 | 5.277 | 1,352,956 | -1,645 | 0.15% | 7,139,299 |
| 2021-05-07 | 2021-05-05 | 5.301 | 1,354,601 | +2,467 | 0.15% | 7,180,919 |
| 2021-05-06 | 2021-05-04 | 5.411 | 1,352,134 | -35,366 | 0.15% | 7,315,801 |
| 2021-05-05 | 2021-05-03 | 5.313 | 1,387,500 | +7,402 | 0.15% | 7,372,191 |
| 2021-05-04 | 2021-04-30 | 5.350 | 1,380,098 | -32,898 | 0.15% | 7,383,202 |
| 2021-05-03 | 2021-04-29 | 5.435 | 1,412,996 | -2,468 | 0.15% | 7,679,458 |
| 2021-04-30 | 2021-04-28 | 5.654 | 1,415,464 | +23,029 | 0.15% | 8,002,652 |
| 2021-04-29 | 2021-04-27 | 5.751 | 1,392,435 | +15,627 | 0.15% | 8,007,892 |
| 2021-04-28 | 2021-04-26 | 5.629 | 1,376,808 | -6,580 | 0.15% | 7,750,621 |
| 2021-04-27 | 2021-04-23 | 5.508 | 1,383,388 | +44,414 | 0.15% | 7,619,463 |
| 2021-04-26 | 2021-04-22 | 5.459 | 1,338,974 | +4,934 | 0.15% | 7,309,718 |
| 2021-04-23 | 2021-04-21 | 5.447 | 1,334,040 | -27,963 | 0.15% | 7,266,562 |
| 2021-04-22 | 2021-04-20 | 5.301 | 1,362,003 | -18,095 | 0.15% | 7,220,158 |
| 2021-04-21 | 2021-04-19 | 5.386 | 1,380,098 | -55,927 | 0.15% | 7,433,542 |
| 2021-04-20 | 2021-04-16 | 5.252 | 1,436,025 | -18,095 | 0.16% | 7,542,718 |
| 2021-04-19 | 2021-04-15 | 5.252 | 1,454,120 | +8,225 | 0.16% | 7,637,762 |
| 2021-04-16 | 2021-04-14 | 5.252 | 1,445,895 | +13,160 | 0.16% | 7,594,560 |
| 2021-04-15 | 2021-04-13 | 5.374 | 1,432,735 | -1,645 | 0.16% | 7,699,638 |
| 2021-04-14 | 2021-04-12 | 5.265 | 1,434,380 | +2,467 | 0.16% | 7,551,518 |
| 2021-04-13 | 2021-04-09 | 5.398 | 1,431,913 | -22,207 | 0.16% | 7,730,040 |
| 2021-04-12 | 2021-04-08 | 5.447 | 1,454,120 | -8,224 | 0.16% | 7,920,642 |
| 2021-04-09 | 2021-04-07 | 5.423 | 1,462,344 | +26,319 | 0.16% | 7,929,879 |
| 2021-04-08 | 2021-04-01 | 5.496 | 1,436,025 | +3,290 | 0.16% | 7,891,918 |
| 2021-04-07 | 2021-03-31 | 5.350 | 1,432,735 | +17,271 | 0.16% | 7,664,798 |
| 2021-04-01 | 2021-03-30 | 5.520 | 1,415,464 | -34,543 | 0.15% | 7,813,342 |
| 2021-03-31 | 2021-03-29 | 5.435 | 1,450,007 | -40,301 | 0.16% | 7,880,609 |
| 2021-03-30 | 2021-03-26 | 5.447 | 1,490,308 | -64,975 | 0.16% | 8,117,760 |
| 2021-03-29 | 2021-03-25 | 5.180 | 1,555,283 | -30,431 | 0.17% | 8,055,661 |
| 2021-03-26 | 2021-03-24 | 5.082 | 1,585,714 | +8,225 | 0.17% | 8,059,039 |
| 2021-03-25 | 2021-03-23 | 5.021 | 1,577,489 | -110,211 | 0.17% | 7,921,338 |
| 2021-03-24 | 2021-03-22 | 5.228 | 1,687,700 | +211,374 | 0.18% | 8,823,601 |
| 2021-03-23 | 2021-03-19 | 5.824 | 1,476,326 | -69,910 | 0.16% | 8,598,049 |
| 2021-03-19 | 2021-03-17 | 5.958 | 1,546,236 | -25,496 | 0.17% | 9,212,002 |
| 2021-03-18 | 2021-03-16 | 5.532 | 1,571,732 | -15,627 | 0.17% | 8,695,049 |
| 2021-03-17 | 2021-03-15 | 5.228 | 1,587,359 | -10,692 | 0.17% | 8,299,000 |
| 2021-03-16 | 2021-03-12 | 5.289 | 1,598,051 | -9,047 | 0.17% | 8,452,050 |
| 2021-03-15 | 2021-03-11 | 5.301 | 1,607,098 | +13,982 | 0.18% | 8,519,439 |
| 2021-03-12 | 2021-03-10 | 5.325 | 1,593,116 | +43,590 | 0.17% | 8,484,058 |
| 2021-03-11 | 2021-03-09 | 5.082 | 1,549,526 | +27,964 | 0.17% | 7,875,122 |
| 2021-03-10 | 2021-03-08 | 4.985 | 1,521,562 | -1,645 | 0.17% | 7,585,001 |
| 2021-03-09 | 2021-03-05 | 5.155 | 1,523,207 | +13,160 | 0.17% | 7,852,482 |
| 2021-03-08 | 2021-03-04 | 5.094 | 1,510,047 | +4,935 | 0.16% | 7,692,839 |
| 2021-03-05 | 2021-03-03 | 4.912 | 1,505,112 | +14,804 | 0.16% | 7,393,198 |
| 2021-03-04 | 2021-03-02 | 4.924 | 1,490,308 | +35,366 | 0.16% | 7,338,600 |
| 2021-03-03 | 2021-03-01 | 4.997 | 1,454,942 | +106,098 | 0.16% | 7,270,590 |
| 2021-03-02 | 2021-02-26 | 4.888 | 1,348,844 | +823 | 0.15% | 6,592,800 |
| 2021-03-01 | 2021-02-25 | 5.216 | 1,348,021 | +5,757 | 0.15% | 7,031,307 |
| 2021-02-26 | 2021-02-24 | 5.265 | 1,342,264 | -131,595 | 0.15% | 7,066,559 |
| 2021-02-25 | 2021-02-23 | 5.471 | 1,473,859 | +77,312 | 0.16% | 8,064,001 |
| 2021-02-24 | 2021-02-22 | 5.556 | 1,396,547 | -40,301 | 0.15% | 7,759,860 |
| 2021-02-23 | 2021-02-19 | 5.411 | 1,436,848 | +27,964 | 0.16% | 7,774,151 |
| 2021-02-22 | 2021-02-18 | 5.435 | 1,408,884 | -822 | 0.15% | 7,657,110 |
| 2021-02-19 | 2021-02-17 | 5.471 | 1,409,706 | -34,544 | 0.15% | 7,712,998 |
| 2021-02-18 | 2021-02-16 | 5.484 | 1,444,250 | -8,225 | 0.16% | 7,919,560 |
| 2021-02-17 | 2021-02-11 | 5.629 | 1,452,475 | -41,123 | 0.16% | 8,176,582 |
| 2021-02-16 | 2021-02-09 | 5.265 | 1,493,598 | +45,236 | 0.16% | 7,863,280 |
| 2021-02-10 | 2021-02-08 | 5.289 | 1,448,362 | +143,931 | 0.16% | 7,660,348 |
| 2021-02-09 | 2021-02-05 | 5.094 | 1,304,431 | +21,384 | 0.14% | 6,645,341 |
| 2021-02-08 | 2021-02-04 | 5.143 | 1,283,047 | -19,739 | 0.14% | 6,598,802 |
| 2021-02-05 | 2021-02-03 | 5.070 | 1,302,786 | +5,757 | 0.14% | 6,605,281 |
| 2021-02-04 | 2021-02-02 | 5.082 | 1,297,029 | -98,695 | 0.14% | 6,591,862 |
| 2021-02-03 | 2021-02-01 | 4.985 | 1,395,724 | +161,203 | 0.15% | 6,957,698 |
| 2021-02-02 | 2021-01-29 | 4.754 | 1,234,521 | +15,627 | 0.13% | 5,868,909 |
| 2021-02-01 | 2021-01-28 | 4.803 | 1,218,894 | -4,113 | 0.13% | 5,853,898 |
| 2021-01-29 | 2021-01-27 | 4.803 | 1,223,007 | +61,685 | 0.13% | 5,873,652 |
| 2021-01-28 | 2021-01-26 | 4.693 | 1,161,322 | -32,076 | 0.13% | 5,450,321 |
| 2021-01-27 | 2021-01-25 | 4.803 | 1,193,398 | -90,471 | 0.13% | 5,731,450 |
| 2021-01-26 | 2021-01-22 | 4.754 | 1,283,869 | -146,399 | 0.14% | 6,103,509 |
| 2021-01-25 | 2021-01-21 | 4.839 | 1,430,268 | +134,884 | 0.16% | 6,921,220 |
| 2021-01-22 | 2021-01-20 | 4.681 | 1,295,384 | +108,566 | 0.14% | 6,063,752 |
| 2021-01-21 | 2021-01-19 | 4.499 | 1,186,818 | +27,141 | 0.13% | 5,339,099 |
| 2021-01-20 | 2021-01-18 | 4.438 | 1,159,677 | -35,366 | 0.13% | 5,146,501 |
| 2021-01-19 | 2021-01-15 | 4.414 | 1,195,043 | +20,562 | 0.13% | 5,274,391 |
| 2021-01-18 | 2021-01-14 | 4.316 | 1,174,481 | -2,468 | 0.13% | 5,069,399 |
| 2021-01-15 | 2021-01-13 | 4.268 | 1,176,949 | +823 | 0.13% | 5,022,812 |
| 2021-01-14 | 2021-01-12 | 4.438 | 1,176,126 | -426,860 | 0.13% | 5,219,499 |
| 2021-01-13 | 2021-01-11 | 4.414 | 1,602,986 | -5,757 | 0.18% | 7,074,871 |
| 2021-01-12 | 2021-01-08 | 4.499 | 1,608,743 | -14,805 | 0.18% | 7,237,199 |
| 2021-01-11 | 2021-01-07 | 4.389 | 1,623,548 | -16,449 | 0.18% | 7,126,142 |
| 2021-01-08 | 2021-01-06 | 4.487 | 1,639,997 | -201,504 | 0.18% | 7,357,861 |
| 2021-01-07 | 2021-01-05 | 4.438 | 1,841,501 | +71,555 | 0.20% | 8,172,350 |
| 2021-01-06 | 2021-01-04 | 4.316 | 1,769,946 | +93,761 | 0.19% | 7,639,598 |
| 2021-01-05 | 2020-12-31 | 4.353 | 1,676,185 | +37,833 | 0.18% | 7,296,039 |
| 2021-01-04 | 2020-12-29 | 4.304 | 1,638,352 | -1,645 | 0.18% | 7,051,680 |
| 2020-12-29 | 2020-12-24 | 4.268 | 1,639,997 | -125,837 | 0.18% | 6,998,941 |
| 2020-12-28 | 2020-12-22 | 4.183 | 1,765,834 | -31,254 | 0.19% | 7,385,680 |
| 2020-12-23 | 2020-12-21 | 4.183 | 1,797,088 | -19,739 | 0.20% | 7,516,401 |
| 2020-12-22 | 2020-12-18 | 4.304 | 1,816,827 | -45,236 | 0.20% | 7,819,860 |
| 2020-12-21 | 2020-12-17 | 4.207 | 1,862,063 | -822 | 0.20% | 7,833,442 |
| 2020-12-18 | 2020-12-16 | 4.292 | 1,862,885 | -33,721 | 0.20% | 7,995,450 |
| 2020-12-17 | 2020-12-15 | 4.195 | 1,896,606 | -227,823 | 0.21% | 7,955,699 |
| 2020-12-16 | 2020-12-14 | 4.158 | 2,124,429 | +155,446 | 0.23% | 8,833,859 |
| 2020-12-15 | 2020-12-11 | 4.158 | 1,968,983 | -4,113 | 0.22% | 8,187,479 |
| 2020-12-14 | 2020-12-10 | 4.219 | 1,973,096 | +170,251 | 0.22% | 8,324,532 |
| 2020-12-11 | 2020-12-09 | 4.170 | 1,802,845 | +34,543 | 0.20% | 7,518,560 |
| 2020-12-09 | 2020-12-07 | 4.243 | 1,768,302 | -48,525 | 0.19% | 7,503,502 |
| 2020-12-08 | 2020-12-04 | 4.243 | 1,816,827 | -180,942 | 0.20% | 7,709,410 |
| 2020-12-07 | 2020-12-03 | 4.268 | 1,997,769 | +29,608 | 0.22% | 8,525,788 |
| 2020-12-04 | 2020-12-02 | 4.255 | 1,968,161 | +21,384 | 0.21% | 8,375,501 |
| 2020-12-03 | 2020-12-01 | 4.401 | 1,946,777 | -99,518 | 0.21% | 8,568,542 |
| 2020-12-02 | 2020-11-30 | 4.255 | 2,046,295 | -37,833 | 0.22% | 8,708,000 |
| 2020-12-01 | 2020-11-27 | 4.255 | 2,084,128 | -3,290 | 0.23% | 8,868,998 |
| 2020-11-30 | 2020-11-26 | 4.170 | 2,087,418 | -57,573 | 0.23% | 8,705,339 |
| 2020-11-27 | 2020-11-25 | 4.134 | 2,144,991 | -69,087 | 0.23% | 8,867,201 |
| 2020-11-26 | 2020-11-24 | 4.146 | 2,214,078 | -76,489 | 0.24% | 9,179,720 |
| 2020-11-25 | 2020-11-23 | 4.158 | 2,290,567 | +86,359 | 0.25% | 9,524,699 |
| 2020-11-24 | 2020-11-20 | 4.243 | 2,204,208 | -8,225 | 0.24% | 9,353,198 |
| 2020-11-23 | 2020-11-19 | 4.316 | 2,212,433 | +17,272 | 0.24% | 9,549,500 |
| 2020-11-20 | 2020-11-18 | 4.243 | 2,195,161 | -4,113 | 0.24% | 9,314,809 |
| 2020-11-19 | 2020-11-17 | 4.304 | 2,199,274 | +26,319 | 0.24% | 9,465,962 |
| 2020-11-18 | 2020-11-16 | 4.219 | 2,172,955 | -8,224 | 0.24% | 9,167,741 |
| 2020-11-17 | 2020-11-13 | 4.280 | 2,181,179 | +70,732 | 0.24% | 9,335,038 |
| 2020-11-16 | 2020-11-12 | 4.341 | 2,110,447 | +45,235 | 0.23% | 9,160,619 |
| 2020-11-13 | 2020-11-11 | 4.365 | 2,065,212 | +254,142 | 0.23% | 9,014,491 |
| 2020-11-12 | 2020-11-10 | 4.389 | 1,811,070 | -46,880 | 0.20% | 7,949,221 |
| 2020-11-11 | 2020-11-09 | 4.353 | 1,857,950 | -47,703 | 0.20% | 8,087,219 |
| 2020-11-10 | 2020-11-06 | 4.414 | 1,905,653 | -48,526 | 0.21% | 8,410,709 |
| 2020-11-09 | 2020-11-05 | 4.499 | 1,954,179 | -20,561 | 0.21% | 8,791,201 |
| 2020-11-06 | 2020-11-04 | 4.341 | 1,974,740 | +9,869 | 0.22% | 8,571,568 |
| 2020-11-05 | 2020-11-03 | 4.292 | 1,964,871 | +391,494 | 0.21% | 8,433,171 |
| 2020-11-04 | 2020-11-02 | 4.255 | 1,573,377 | +4,112 | 0.17% | 6,695,500 |
| 2020-11-03 | 2020-10-30 | 4.146 | 1,569,265 | +1,645 | 0.17% | 6,506,281 |
| 2020-11-02 | 2020-10-29 | 4.110 | 1,567,620 | +12,337 | 0.17% | 6,442,281 |
| 2020-10-30 | 2020-10-28 | 4.146 | 1,555,283 | -12,337 | 0.17% | 6,448,311 |
| 2020-10-29 | 2020-10-27 | 4.134 | 1,567,620 | -64,975 | 0.17% | 6,480,401 |
| 2020-10-28 | 2020-10-23 | 4.183 | 1,632,595 | -55,105 | 0.18% | 6,828,401 |
| 2020-10-23 | 2020-10-21 | 4.243 | 1,687,700 | +88,004 | 0.18% | 7,161,481 |
| 2020-10-22 | 2020-10-20 | 4.183 | 1,599,696 | -2,467 | 0.17% | 6,690,800 |
| 2020-10-21 | 2020-10-19 | 4.061 | 1,602,163 | +4,934 | 0.17% | 6,506,318 |
| 2020-10-20 | 2020-10-16 | 4.146 | 1,597,229 | -4,112 | 0.17% | 6,622,222 |
| 2020-10-19 | 2020-10-15 | 4.110 | 1,601,341 | +83,069 | 0.17% | 6,580,860 |
| 2020-10-16 | 2020-10-14 | 4.134 | 1,518,272 | -9,869 | 0.17% | 6,276,400 |
| 2020-10-15 | 2020-10-12 | 4.110 | 1,528,141 | +9,047 | 0.17% | 6,280,038 |
| 2020-10-14 | 2020-10-09 | 4.134 | 1,519,094 | +6,579 | 0.17% | 6,279,798 |
| 2020-10-12 | 2020-10-08 | 4.255 | 1,512,515 | -7,402 | 0.17% | 6,436,502 |
| 2020-10-08 | 2020-10-06 | 4.122 | 1,519,917 | +162,026 | 0.17% | 6,264,721 |
| 2020-10-07 | 2020-10-05 | 4.134 | 1,357,891 | -52,638 | 0.15% | 5,613,400 |
| 2020-10-06 | 2020-09-30 | 4.134 | 1,410,529 | -44,413 | 0.15% | 5,831,000 |
| 2020-10-05 | 2020-09-29 | 3.952 | 1,454,942 | +5,757 | 0.16% | 5,749,250 |
| 2020-09-30 | 2020-09-28 | 3.988 | 1,449,185 | -18,916 | 0.16% | 5,779,361 |
| 2020-09-29 | 2020-09-25 | 3.976 | 1,468,101 | -13,982 | 0.16% | 5,836,948 |
| 2020-09-28 | 2020-09-24 | 3.988 | 1,482,083 | -1,645 | 0.16% | 5,910,558 |
| 2020-09-25 | 2020-09-23 | 4.012 | 1,483,728 | -16,450 | 0.16% | 5,953,199 |
| 2020-09-24 | 2020-09-22 | 4.000 | 1,500,178 | -4,112 | 0.16% | 6,000,961 |
| 2020-09-23 | 2020-09-21 | 3.952 | 1,504,290 | -14,804 | 0.16% | 5,944,250 |
| 2020-09-22 | 2020-09-18 | 3.818 | 1,519,094 | -1,645 | 0.17% | 5,799,579 |
| 2020-09-21 | 2020-09-17 | 3.793 | 1,520,739 | -24,674 | 0.17% | 5,768,879 |
| 2020-09-18 | 2020-09-16 | 3.830 | 1,545,413 | +2,467 | 0.17% | 5,918,849 |
| 2020-09-17 | 2020-09-15 | 3.830 | 1,542,946 | +6,580 | 0.17% | 5,909,400 |
| 2020-09-16 | 2020-09-14 | 3.830 | 1,536,366 | -26,319 | 0.17% | 5,884,199 |
| 2020-09-15 | 2020-09-11 | 3.818 | 1,562,685 | -137,352 | 0.17% | 5,966,000 |
| 2020-09-14 | 2020-09-10 | 3.903 | 1,700,037 | +823 | 0.19% | 6,635,071 |
| 2020-09-11 | 2020-09-09 | 3.964 | 1,699,214 | -12,337 | 0.19% | 6,735,158 |
| 2020-09-10 | 2020-09-08 | 3.988 | 1,711,551 | +4,934 | 0.19% | 6,825,679 |
| 2020-09-09 | 2020-09-07 | 4.000 | 1,706,617 | +103,631 | 0.19% | 6,826,752 |
| 2020-09-08 | 2020-09-04 | 3.891 | 1,602,986 | -6,580 | 0.18% | 6,236,800 |
| 2020-09-07 | 2020-09-03 | 3.842 | 1,609,566 | -13,159 | 0.18% | 6,184,121 |
| 2020-09-04 | 2020-09-02 | 3.976 | 1,622,725 | -9,047 | 0.18% | 6,451,710 |
| 2020-09-03 | 2020-09-01 | 4.317 | 1,631,772 | -13,160 | 0.18% | 7,043,930 |
| 2020-09-02 | 2020-08-31 | 4.253 | 1,644,932 | +69,668 | 0.18% | 6,996,316 |
| 2020-09-01 | 2020-08-28 | 4.190 | 1,575,264 | -40,957 | 0.18% | 6,600,000 |
| 2020-08-31 | 2020-08-27 | 4.177 | 1,616,221 | +70,099 | 0.18% | 6,751,081 |
| 2020-08-28 | 2020-08-26 | 4.329 | 1,546,122 | -15,752 | 0.18% | 6,693,832 |
| 2020-08-27 | 2020-08-25 | 4.456 | 1,561,874 | -31,505 | 0.18% | 6,960,329 |
| 2020-08-26 | 2020-08-24 | 4.494 | 1,593,379 | -40,170 | 0.18% | 7,161,418 |
| 2020-08-25 | 2020-08-21 | 4.469 | 1,633,549 | -122,870 | 0.19% | 7,300,481 |
| 2020-08-24 | 2020-08-20 | 4.380 | 1,756,419 | -390,666 | 0.20% | 7,693,499 |
| 2020-08-21 | 2020-08-19 | 4.469 | 2,147,085 | +34,656 | 0.24% | 9,595,521 |
| 2020-08-20 | 2020-08-18 | 4.533 | 2,112,429 | +61,435 | 0.24% | 9,574,740 |
| 2020-08-19 | 2020-08-17 | 4.444 | 2,050,994 | +40,170 | 0.23% | 9,114,001 |
| 2020-08-18 | 2020-08-14 | 4.469 | 2,010,824 | -15,753 | 0.23% | 8,986,558 |
| 2020-08-17 | 2020-08-13 | 4.482 | 2,026,577 | -5,513 | 0.23% | 9,082,690 |
| 2020-08-14 | 2020-08-12 | 4.609 | 2,032,090 | -14,966 | 0.23% | 9,365,398 |
| 2020-08-13 | 2020-08-11 | 4.825 | 2,047,056 | +31,506 | 0.23% | 9,876,202 |
| 2020-08-12 | 2020-08-10 | 4.964 | 2,015,550 | -47,258 | 0.23% | 10,005,689 |
| 2020-08-11 | 2020-08-07 | 4.456 | 2,062,808 | +24,416 | 0.24% | 9,192,689 |
| 2020-08-10 | 2020-08-06 | 4.609 | 2,038,392 | -40,169 | 0.23% | 9,394,442 |
| 2020-08-07 | 2020-08-05 | 4.571 | 2,078,561 | -48,045 | 0.24% | 9,500,401 |
| 2020-08-06 | 2020-08-04 | 4.583 | 2,126,606 | -41,745 | 0.24% | 9,746,998 |
| 2020-08-05 | 2020-08-03 | 4.558 | 2,168,351 | +11,027 | 0.25% | 9,883,271 |
| 2020-08-04 | 2020-07-31 | 4.520 | 2,157,324 | +226,838 | 0.24% | 9,750,840 |
| 2020-08-03 | 2020-07-30 | 4.342 | 1,930,486 | +70,099 | 0.22% | 8,382,420 |
| 2020-07-31 | 2020-07-29 | 4.114 | 1,860,387 | +13,390 | 0.21% | 7,652,881 |
| 2020-07-30 | 2020-07-28 | 4.279 | 1,846,997 | -7,876 | 0.21% | 7,902,650 |
| 2020-07-29 | 2020-07-27 | 4.164 | 1,854,873 | +11,027 | 0.21% | 7,724,399 |
| 2020-07-28 | 2020-07-24 | 4.177 | 1,843,846 | -63,799 | 0.21% | 7,701,888 |
| 2020-07-27 | 2020-07-23 | 4.241 | 1,907,645 | +45,683 | 0.22% | 8,089,482 |
| 2020-07-24 | 2020-07-22 | 4.241 | 1,861,962 | +85,064 | 0.21% | 7,895,760 |
| 2020-07-23 | 2020-07-21 | 4.202 | 1,776,898 | -6,301 | 0.20% | 7,467,361 |
| 2020-07-22 | 2020-07-20 | 4.291 | 1,783,199 | +40,957 | 0.20% | 7,652,321 |
| 2020-07-21 | 2020-07-17 | 4.253 | 1,742,242 | +23,629 | 0.20% | 7,410,200 |
| 2020-07-20 | 2020-07-16 | 4.025 | 1,718,613 | -22,054 | 0.19% | 6,916,940 |
| 2020-07-17 | 2020-07-15 | 4.190 | 1,740,667 | -15,752 | 0.20% | 7,293,001 |
| 2020-07-16 | 2020-07-14 | 3.987 | 1,756,419 | +1,575 | 0.20% | 7,002,199 |
| 2020-07-15 | 2020-07-13 | 3.961 | 1,754,844 | -92,941 | 0.20% | 6,951,360 |
| 2020-07-13 | 2020-07-09 | 3.961 | 1,847,785 | +43,320 | 0.21% | 7,319,522 |
| 2020-07-10 | 2020-07-08 | 3.885 | 1,804,465 | -50,408 | 0.20% | 7,010,461 |
| 2020-07-09 | 2020-07-07 | 3.936 | 1,854,873 | +77,188 | 0.21% | 7,300,499 |
| 2020-07-08 | 2020-07-06 | 3.961 | 1,777,685 | +32,293 | 0.20% | 7,041,839 |
| 2020-07-07 | 2020-07-03 | 3.872 | 1,745,392 | +50,408 | 0.20% | 6,758,798 |
| 2020-07-06 | 2020-07-02 | 3.936 | 1,694,984 | -489,119 | 0.19% | 6,671,200 |
| 2020-07-03 | 2020-06-30 | 3.720 | 2,184,103 | -382,790 | 0.25% | 8,124,888 |
| 2020-07-02 | 2020-06-29 | 3.707 | 2,566,893 | -82,701 | 0.29% | 9,516,281 |
| 2020-06-30 | 2020-06-26 | 3.707 | 2,649,594 | -1,727,277 | 0.30% | 9,822,880 |
| 2020-06-29 | 2020-06-24 | 3.720 | 4,376,871 | -536,377 | 0.50% | 16,282,010 |
| 2020-06-26 | 2020-06-23 | 3.854 | 4,913,248 | +678,151 | 0.56% | 18,934,883 |
| 2020-06-24 | 2020-06-22 | 3.841 | 4,235,097 | -120,670 | 0.47% | 16,266,442 |
| 2020-06-23 | 2020-06-19 | 3.828 | 4,355,767 | +722,108 | 0.49% | 16,673,400 |
| 2020-06-22 | 2020-06-18 | 3.880 | 3,633,659 | +292,080 | 0.41% | 14,097,849 |
| 2020-06-19 | 2020-06-17 | 3.854 | 3,341,579 | +1,541 | 0.38% | 12,877,919 |
| 2020-06-18 | 2020-06-16 | 3.867 | 3,340,038 | +44,698 | 0.38% | 12,915,320 |
| 2020-06-17 | 2020-06-15 | 3.815 | 3,295,340 | +14,643 | 0.37% | 12,571,441 |
| 2020-06-15 | 2020-06-11 | 3.841 | 3,280,697 | -3,854 | 0.37% | 12,600,719 |
| 2020-06-11 | 2020-06-09 | 3.867 | 3,284,551 | -182,646 | 0.37% | 12,700,762 |
| 2020-06-10 | 2020-06-08 | 3.880 | 3,467,197 | -646,583 | 0.39% | 13,452,011 |
| 2020-06-09 | 2020-06-05 | 3.867 | 4,113,780 | -134,865 | 0.46% | 15,907,240 |
| 2020-06-08 | 2020-06-04 | 3.802 | 4,248,645 | +7,706 | 0.48% | 16,153,088 |
| 2020-06-05 | 2020-06-03 | 3.828 | 4,240,939 | +9,248 | 0.48% | 16,233,851 |
| 2020-06-04 | 2020-06-02 | 3.828 | 4,231,691 | +8,477 | 0.48% | 16,198,450 |
| 2020-06-03 | 2020-06-01 | 3.893 | 4,223,214 | -547,168 | 0.48% | 16,440,001 |
| 2020-06-02 | 2020-05-29 | 3.789 | 4,770,382 | +13,101 | 0.54% | 18,074,800 |
| 2020-06-01 | 2020-05-28 | 3.867 | 4,757,281 | -509,406 | 0.54% | 18,395,541 |
| 2020-05-28 | 2020-05-26 | 3.958 | 5,266,687 | +33,139 | 0.59% | 20,843,702 |
| 2020-05-27 | 2020-05-25 | 3.867 | 5,233,548 | -50,093 | 0.59% | 20,237,179 |
| 2020-05-26 | 2020-05-22 | 3.828 | 5,283,641 | -93,250 | 0.60% | 20,225,200 |
| 2020-05-25 | 2020-05-21 | 3.828 | 5,376,891 | -85,543 | 0.61% | 20,582,150 |
| 2020-05-22 | 2020-05-20 | 3.841 | 5,462,434 | -100,956 | 0.62% | 20,980,480 |
| 2020-05-21 | 2020-05-19 | 3.867 | 5,563,390 | -118,682 | 0.63% | 21,512,618 |
| 2020-05-20 | 2020-05-18 | 3.880 | 5,682,072 | +254,318 | 0.64% | 22,045,270 |
| 2020-05-19 | 2020-05-15 | 3.893 | 5,427,754 | -40,845 | 0.61% | 21,128,998 |
| 2020-05-18 | 2020-05-14 | 3.893 | 5,468,599 | -758,329 | 0.62% | 21,287,999 |
| 2020-05-15 | 2020-05-13 | 3.893 | 6,226,928 | +1,541 | 0.70% | 24,239,999 |
| 2020-05-14 | 2020-05-12 | 3.893 | 6,225,387 | -157,214 | 0.70% | 24,234,000 |
| 2020-05-13 | 2020-05-11 | 3.893 | 6,382,601 | +2,312 | 0.72% | 24,845,998 |
| 2020-05-12 | 2020-05-08 | 3.893 | 6,380,289 | -2,467,652 | 0.72% | 24,836,998 |
| 2020-05-11 | 2020-05-07 | 3.854 | 8,847,941 | +1,008,793 | 1.00% | 34,098,570 |
| 2020-05-08 | 2020-05-06 | 3.828 | 7,839,148 | +693,594 | 0.88% | 30,007,401 |
| 2020-05-07 | 2020-05-05 | 3.763 | 7,145,554 | -137,178 | 0.81% | 26,888,799 |
| 2020-05-06 | 2020-05-04 | 3.633 | 7,282,732 | +477,809 | 0.82% | 26,460,001 |
| 2020-05-05 | 2020-04-29 | 3.555 | 6,804,923 | +198,060 | 0.77% | 24,194,201 |
| 2020-05-04 | 2020-04-28 | 3.426 | 6,606,863 | +770 | 0.74% | 22,632,719 |
| 2020-04-29 | 2020-04-27 | 3.335 | 6,606,093 | +771 | 0.74% | 22,030,041 |
| 2020-04-27 | 2020-04-23 | 3.426 | 6,605,322 | -36,992 | 0.74% | 22,627,440 |
| 2020-04-24 | 2020-04-22 | 3.361 | 6,642,314 | +9,248 | 0.75% | 22,323,211 |
| 2020-04-23 | 2020-04-21 | 3.257 | 6,633,066 | +2,312 | 0.75% | 21,603,571 |
| 2020-04-22 | 2020-04-20 | 3.374 | 6,630,754 | -8,477 | 0.75% | 22,370,401 |
| 2020-04-21 | 2020-04-17 | 3.335 | 6,639,231 | -3,853 | 0.75% | 22,140,550 |
| 2020-04-17 | 2020-04-15 | 3.335 | 6,643,084 | +2,312 | 0.75% | 22,153,399 |
| 2020-04-16 | 2020-04-14 | 3.374 | 6,640,772 | +4,624 | 0.75% | 22,404,199 |
| 2020-04-15 | 2020-04-09 | 3.465 | 6,636,148 | +12,330 | 0.75% | 22,991,369 |
| 2020-04-08 | 2020-04-06 | 3.283 | 6,623,818 | -10,018 | 0.75% | 21,745,351 |
| 2020-04-07 | 2020-04-03 | 3.244 | 6,633,836 | +10,789 | 0.75% | 21,519,999 |
| 2020-04-03 | 2020-04-01 | 3.270 | 6,623,047 | -7,707 | 0.75% | 21,656,879 |
| 2020-04-02 | 2020-03-31 | 3.244 | 6,630,754 | -7,706 | 0.75% | 21,510,001 |
| 2020-03-31 | 2020-03-27 | 3.218 | 6,638,460 | -771 | 0.75% | 21,362,719 |
| 2020-03-30 | 2020-03-26 | 3.140 | 6,639,231 | +84,002 | 0.75% | 20,848,300 |
| 2020-03-27 | 2020-03-25 | 3.114 | 6,555,229 | +49,322 | 0.74% | 20,414,400 |
| 2020-03-26 | 2020-03-24 | 2.971 | 6,505,907 | -44,698 | 0.73% | 19,332,180 |
| 2020-03-25 | 2020-03-23 | 2.816 | 6,550,605 | +137,177 | 0.74% | 18,444,999 |
| 2020-03-24 | 2020-03-20 | 3.036 | 6,413,428 | -435,422 | 0.72% | 19,473,481 |
| 2020-03-23 | 2020-03-19 | 3.075 | 6,848,850 | +40,074 | 0.77% | 21,062,189 |
| 2020-03-20 | 2020-03-18 | 3.257 | 6,808,776 | +71,671 | 0.77% | 22,175,850 |
| 2020-03-19 | 2020-03-17 | 3.296 | 6,737,105 | -770 | 0.76% | 22,204,681 |
| 2020-03-18 | 2020-03-16 | 3.309 | 6,737,875 | -771 | 0.76% | 22,294,649 |
| 2020-03-17 | 2020-03-13 | 3.400 | 6,738,646 | -40,074 | 0.76% | 22,909,280 |
| 2020-03-16 | 2020-03-12 | 3.478 | 6,778,720 | -52,405 | 0.76% | 23,573,279 |
| 2020-03-13 | 2020-03-11 | 3.620 | 6,831,125 | +7,706 | 0.77% | 24,730,559 |
| 2020-03-12 | 2020-03-10 | 3.633 | 6,823,419 | -41,615 | 0.77% | 24,791,201 |
| 2020-03-11 | 2020-03-09 | 3.711 | 6,865,034 | +28,514 | 0.77% | 25,476,879 |
| 2020-03-09 | 2020-03-05 | 3.841 | 6,836,520 | +13,872 | 0.76% | 26,258,161 |
| 2020-03-06 | 2020-03-04 | 3.841 | 6,822,648 | +9,248 | 0.76% | 26,204,880 |
| 2020-03-04 | 2020-03-02 | 3.893 | 6,813,400 | -37,762 | 0.76% | 26,523,000 |
| 2020-03-03 | 2020-02-28 | 3.867 | 6,851,162 | +3,082 | 0.77% | 26,492,199 |
| 2020-02-28 | 2020-02-26 | 3.841 | 6,848,080 | -8,477 | 0.77% | 26,302,561 |
| 2020-02-27 | 2020-02-25 | 3.880 | 6,856,557 | -2,312 | 0.77% | 26,602,030 |
| 2020-02-26 | 2020-02-24 | 3.893 | 6,858,869 | -36,992 | 0.77% | 26,700,000 |
| 2020-02-25 | 2020-02-21 | 4.074 | 6,895,861 | -30,826 | 0.77% | 28,096,722 |
| 2020-02-24 | 2020-02-20 | 4.087 | 6,926,687 | +3,853 | 0.77% | 28,312,200 |
| 2020-02-21 | 2020-02-19 | 3.919 | 6,922,834 | +7,707 | 0.77% | 27,128,661 |
| 2020-02-20 | 2020-02-18 | 3.893 | 6,915,127 | +59,341 | 0.77% | 26,919,000 |
| 2020-02-19 | 2020-02-17 | 3.906 | 6,855,786 | +1,541 | 0.77% | 26,776,959 |
| 2020-02-18 | 2020-02-14 | 3.971 | 6,854,245 | +5,395 | 0.77% | 27,215,640 |
| 2020-02-17 | 2020-02-13 | 3.958 | 6,848,850 | +10,789 | 0.77% | 27,105,348 |
| 2020-02-14 | 2020-02-12 | 3.893 | 6,838,061 | +5,394 | 0.76% | 26,618,999 |
| 2020-02-13 | 2020-02-11 | 3.906 | 6,832,667 | +771 | 0.76% | 26,686,662 |
| 2020-02-12 | 2020-02-10 | 3.893 | 6,831,896 | +3,853 | 0.76% | 26,595,000 |
| 2020-02-11 | 2020-02-07 | 3.906 | 6,828,043 | +771 | 0.76% | 26,668,602 |
| 2020-02-10 | 2020-02-06 | 3.919 | 6,827,272 | +15,413 | 0.76% | 26,754,180 |
| 2020-02-07 | 2020-02-05 | 3.841 | 6,811,859 | -6,936 | 0.76% | 26,163,441 |
| 2020-02-06 | 2020-02-04 | 3.828 | 6,818,795 | -34,679 | 0.76% | 26,101,601 |
| 2020-02-05 | 2020-02-03 | 3.672 | 6,853,474 | +13,872 | 0.77% | 25,167,189 |
| 2020-02-04 | 2020-01-31 | 3.828 | 6,839,602 | -4,624 | 0.76% | 26,181,248 |
| 2020-02-03 | 2020-01-30 | 3.880 | 6,844,226 | +770 | 0.76% | 26,554,188 |
| 2020-01-31 | 2020-01-29 | 4.023 | 6,843,456 | -18,496 | 0.76% | 27,528,001 |
| 2020-01-29 | 2020-01-22 | 4.256 | 6,861,952 | -70,900 | 0.77% | 29,205,122 |
| 2020-01-23 | 2020-01-21 | 4.100 | 6,932,852 | +16,184 | 0.77% | 28,427,359 |
| 2020-01-22 | 2020-01-20 | 4.295 | 6,916,668 | -29,285 | 0.77% | 29,707,248 |
| 2020-01-21 | 2020-01-17 | 4.204 | 6,945,953 | -118,682 | 0.78% | 29,202,118 |
| 2020-01-20 | 2020-01-16 | 4.230 | 7,064,635 | -3,853 | 0.79% | 29,884,420 |
| 2020-01-17 | 2020-01-15 | 4.217 | 7,068,488 | +41,615 | 0.79% | 29,808,999 |
| 2020-01-16 | 2020-01-14 | 4.425 | 7,026,873 | -115,599 | 0.79% | 31,092,381 |
| 2020-01-15 | 2020-01-13 | 4.412 | 7,142,472 | -2,312 | 0.80% | 31,511,202 |
| 2020-01-14 | 2020-01-10 | 4.464 | 7,144,784 | +4,624 | 0.80% | 31,892,242 |
| 2020-01-13 | 2020-01-09 | 4.399 | 7,140,160 | -52,404 | 0.80% | 31,408,352 |
| 2020-01-10 | 2020-01-08 | 4.399 | 7,192,564 | -29,286 | 0.80% | 31,638,868 |
| 2020-01-09 | 2020-01-07 | 4.412 | 7,221,850 | -23,890 | 0.81% | 31,861,402 |
| 2020-01-08 | 2020-01-06 | 4.464 | 7,245,740 | -771 | 0.81% | 32,342,880 |
| 2020-01-07 | 2020-01-03 | 4.490 | 7,246,511 | +26,973 | 0.81% | 32,534,382 |
| 2020-01-06 | 2020-01-02 | 4.308 | 7,219,538 | +48,552 | 0.81% | 31,101,762 |
| 2020-01-03 | 2019-12-31 | 4.412 | 7,170,986 | +3,853 | 0.80% | 31,637,000 |
| 2020-01-02 | 2019-12-27 | 4.321 | 7,167,133 | -70,900 | 0.80% | 30,969,001 |
| 2019-12-30 | 2019-12-24 | 4.217 | 7,238,033 | -7,707 | 0.81% | 30,523,998 |
| 2019-12-27 | 2019-12-20 | 4.204 | 7,245,740 | +9,248 | 0.81% | 30,462,480 |
| 2019-12-23 | 2019-12-19 | 4.178 | 7,236,492 | -771 | 0.81% | 30,235,800 |
| 2019-12-20 | 2019-12-18 | 4.230 | 7,237,263 | +11,560 | 0.81% | 30,614,661 |
| 2019-12-19 | 2019-12-17 | 4.243 | 7,225,703 | +7,707 | 0.81% | 30,659,521 |
| 2019-12-18 | 2019-12-16 | 4.282 | 7,217,996 | +48,551 | 0.81% | 30,907,799 |
| 2019-12-17 | 2019-12-13 | 4.282 | 7,169,445 | -1,541 | 0.80% | 30,699,901 |
| 2019-12-16 | 2019-12-12 | 4.321 | 7,170,986 | -84,773 | 0.80% | 30,985,650 |
| 2019-12-13 | 2019-12-11 | 4.282 | 7,255,759 | +9,248 | 0.81% | 31,069,502 |
| 2019-12-12 | 2019-12-10 | 4.295 | 7,246,511 | -96,332 | 0.81% | 31,123,931 |
| 2019-12-11 | 2019-12-09 | 4.399 | 7,342,843 | -23,891 | 0.82% | 32,299,920 |
| 2019-12-10 | 2019-12-06 | 4.334 | 7,366,734 | -2,312 | 0.82% | 31,927,062 |
| 2019-12-09 | 2019-12-05 | 4.399 | 7,369,046 | -26,202 | 0.82% | 32,415,182 |
| 2019-12-06 | 2019-12-04 | 4.308 | 7,395,248 | -4,624 | 0.83% | 31,858,720 |
| 2019-12-05 | 2019-12-03 | 4.360 | 7,399,872 | -14,642 | 0.83% | 32,262,721 |
| 2019-12-04 | 2019-12-02 | 4.373 | 7,414,514 | +770 | 0.83% | 32,422,768 |
| 2019-12-03 | 2019-11-29 | 4.451 | 7,413,744 | -6,165 | 0.83% | 32,996,601 |
| 2019-12-02 | 2019-11-28 | 4.516 | 7,419,909 | -34,680 | 0.83% | 33,505,440 |
| 2019-11-29 | 2019-11-27 | 4.360 | 7,454,589 | +771 | 0.83% | 32,501,281 |
| 2019-11-28 | 2019-11-26 | 4.321 | 7,453,818 | -27,744 | 0.83% | 32,207,760 |
| 2019-11-27 | 2019-11-25 | 4.282 | 7,481,562 | -770 | 0.84% | 32,036,401 |
| 2019-11-26 | 2019-11-22 | 4.204 | 7,482,332 | -15,414 | 0.84% | 31,457,158 |
| 2019-11-25 | 2019-11-21 | 4.204 | 7,497,746 | -9,248 | 0.84% | 31,521,962 |
| 2019-11-22 | 2019-11-20 | 4.269 | 7,506,994 | -42,386 | 0.84% | 32,047,892 |
| 2019-11-21 | 2019-11-19 | 4.126 | 7,549,380 | +14,643 | 0.84% | 31,151,281 |
| 2019-11-20 | 2019-11-18 | 4.113 | 7,534,737 | +1,028,059 | 0.84% | 30,993,089 |
| 2019-11-15 | 2019-11-13 | 4.113 | 6,506,678 | -35,450 | 0.73% | 26,764,312 |
| 2019-11-14 | 2019-11-12 | 4.087 | 6,542,128 | +7,707 | 0.73% | 26,740,350 |
| 2019-11-13 | 2019-11-11 | 4.126 | 6,534,421 | -40,845 | 0.73% | 26,963,219 |
| 2019-11-12 | 2019-11-08 | 4.139 | 6,575,266 | -3,083 | 0.73% | 27,217,079 |
| 2019-11-08 | 2019-11-06 | 4.048 | 6,578,349 | +46,240 | 0.74% | 26,632,320 |
| 2019-11-07 | 2019-11-05 | 4.100 | 6,532,109 | -30,827 | 0.73% | 26,784,159 |
| 2019-11-05 | 2019-11-01 | 3.997 | 6,562,936 | +127,930 | 0.73% | 26,229,281 |
| 2019-11-04 | 2019-10-31 | 4.074 | 6,435,006 | +3,082 | 0.72% | 26,218,999 |
| 2019-11-01 | 2019-10-30 | 4.048 | 6,431,924 | +24,661 | 0.72% | 26,039,521 |
| 2019-10-31 | 2019-10-29 | 4.126 | 6,407,263 | +6,166 | 0.72% | 26,438,522 |
| 2019-10-30 | 2019-10-28 | 4.152 | 6,401,097 | -71,672 | 0.72% | 26,579,199 |
| 2019-10-29 | 2019-10-25 | 4.113 | 6,472,769 | -23,119 | 0.72% | 26,624,832 |
| 2019-10-24 | 2019-10-22 | 4.087 | 6,495,888 | -7,707 | 0.73% | 26,551,348 |
| 2019-10-22 | 2019-10-18 | 3.971 | 6,503,595 | +6,165 | 0.73% | 25,823,340 |
| 2019-10-17 | 2019-10-15 | 4.152 | 6,497,430 | +14,643 | 0.73% | 26,979,201 |
| 2019-10-16 | 2019-10-14 | 3.958 | 6,482,787 | +11,560 | 0.72% | 25,656,599 |
| 2019-10-15 | 2019-10-11 | 3.971 | 6,471,227 | +770 | 0.72% | 25,694,819 |
| 2019-10-14 | 2019-10-10 | 4.061 | 6,470,457 | -33,909 | 0.72% | 26,279,482 |
| 2019-10-11 | 2019-10-09 | 4.048 | 6,504,366 | -1,541 | 0.73% | 26,332,802 |
| 2019-10-10 | 2019-10-08 | 4.036 | 6,505,907 | +6,165 | 0.73% | 26,254,620 |
| 2019-10-09 | 2019-10-04 | 3.932 | 6,499,742 | +11,560 | 0.73% | 25,555,021 |
| 2019-10-08 | 2019-10-03 | 3.945 | 6,488,182 | -770 | 0.73% | 25,593,761 |
| 2019-10-04 | 2019-10-02 | 3.971 | 6,488,952 | +5,394 | 0.73% | 25,765,198 |
| 2019-10-03 | 2019-09-30 | 4.087 | 6,483,558 | -43,157 | 0.72% | 26,500,951 |
| 2019-10-02 | 2019-09-27 | 4.036 | 6,526,715 | +73,984 | 0.73% | 26,338,591 |
| 2019-09-27 | 2019-09-25 | 3.971 | 6,452,731 | +13,101 | 0.72% | 25,621,378 |
| 2019-09-26 | 2019-09-24 | 4.074 | 6,439,630 | -90,167 | 0.72% | 26,237,839 |
| 2019-09-25 | 2019-09-23 | 3.958 | 6,529,797 | +15,413 | 0.73% | 25,842,648 |
| 2019-09-24 | 2019-09-20 | 3.971 | 6,514,384 | +35,450 | 0.73% | 25,866,179 |
| 2019-09-23 | 2019-09-19 | 4.061 | 6,478,934 | -26,202 | 0.72% | 26,313,911 |
| 2019-09-20 | 2019-09-18 | 4.087 | 6,505,136 | +50,093 | 0.73% | 26,589,149 |
| 2019-09-19 | 2019-09-17 | 4.048 | 6,455,043 | +3,082 | 0.72% | 26,133,118 |
| 2019-09-18 | 2019-09-16 | 4.074 | 6,451,961 | +1,542 | 0.72% | 26,288,081 |
| 2019-09-17 | 2019-09-13 | 4.191 | 6,450,419 | -17,726 | 0.72% | 27,035,098 |
| 2019-09-13 | 2019-09-11 | 4.243 | 6,468,145 | -10,018 | 0.72% | 27,445,112 |
| 2019-09-12 | 2019-09-10 | 4.165 | 6,478,163 | -4,624 | 0.72% | 26,983,259 |
| 2019-09-11 | 2019-09-09 | 4.165 | 6,482,787 | -10,019 | 0.72% | 27,002,519 |
| 2019-09-10 | 2019-09-06 | 4.427 | 6,492,806 | +39,304 | 0.73% | 28,745,842 |
| 2019-09-09 | 2019-09-05 | 4.454 | 6,453,502 | +149,774 | 0.72% | 28,743,432 |
| 2019-09-06 | 2019-09-04 | 4.520 | 6,303,728 | +5,265 | 0.72% | 28,495,400 |
| 2019-09-05 | 2019-09-03 | 4.560 | 6,298,463 | -18,051 | 0.72% | 28,722,820 |
| 2019-09-04 | 2019-09-02 | 4.387 | 6,316,514 | +3,008 | 0.72% | 27,713,398 |
| 2019-09-03 | 2019-08-30 | 4.374 | 6,313,506 | -294,089 | 0.72% | 27,616,260 |
| 2019-09-02 | 2019-08-29 | 4.481 | 6,607,595 | +9,026 | 0.76% | 29,605,452 |
| 2019-08-30 | 2019-08-28 | 4.308 | 6,598,569 | -21,060 | 0.76% | 28,424,520 |
| 2019-08-29 | 2019-08-27 | 4.135 | 6,619,629 | -9,026 | 0.76% | 27,371,110 |
| 2019-08-28 | 2019-08-26 | 4.201 | 6,628,655 | -7,521 | 0.76% | 27,849,081 |
| 2019-08-27 | 2019-08-23 | 4.254 | 6,636,176 | +29,334 | 0.76% | 28,233,599 |
| 2019-08-26 | 2019-08-22 | 4.254 | 6,606,842 | +752 | 0.76% | 28,108,798 |
| 2019-08-23 | 2019-08-21 | 4.241 | 6,606,090 | -4,513 | 0.76% | 28,017,768 |
| 2019-08-22 | 2019-08-20 | 4.055 | 6,610,603 | -24,821 | 0.76% | 26,806,449 |
| 2019-08-21 | 2019-08-19 | 3.829 | 6,635,424 | +1,504 | 0.76% | 25,407,360 |
| 2019-08-20 | 2019-08-16 | 3.763 | 6,633,920 | -37,607 | 0.76% | 24,960,601 |
| 2019-08-16 | 2019-08-14 | 3.816 | 6,671,527 | +9,026 | 0.76% | 25,456,900 |
| 2019-08-15 | 2019-08-13 | 3.763 | 6,662,501 | -7,522 | 0.76% | 25,068,139 |
| 2019-08-09 | 2019-08-07 | 3.696 | 6,670,023 | -1,504 | 0.76% | 24,653,041 |
| 2019-08-07 | 2019-08-05 | 3.749 | 6,671,527 | +7,521 | 0.76% | 25,013,400 |
| 2019-08-06 | 2019-08-02 | 3.869 | 6,664,006 | -6,017 | 0.76% | 25,782,602 |
| 2019-08-05 | 2019-08-01 | 3.909 | 6,670,023 | +6,017 | 0.76% | 26,071,921 |
| 2019-08-02 | 2019-07-31 | 3.989 | 6,664,006 | +6,018 | 0.76% | 26,580,002 |
| 2019-08-01 | 2019-07-30 | 4.028 | 6,657,988 | +3,008 | 0.76% | 26,821,559 |
| 2019-07-31 | 2019-07-29 | 4.028 | 6,654,980 | +6,770 | 0.76% | 26,809,441 |
| 2019-07-30 | 2019-07-26 | 4.095 | 6,648,210 | +9,025 | 0.76% | 27,224,118 |
| 2019-07-29 | 2019-07-25 | 4.135 | 6,639,185 | -99,283 | 0.75% | 27,451,971 |
| 2019-07-26 | 2019-07-24 | 4.042 | 6,738,468 | -22,564 | 0.76% | 27,235,360 |
| 2019-07-25 | 2019-07-23 | 4.042 | 6,761,032 | -127,865 | 0.77% | 27,326,559 |
| 2019-07-23 | 2019-07-19 | 3.989 | 6,888,897 | +76,719 | 0.78% | 27,477,000 |
| 2019-07-19 | 2019-07-17 | 3.989 | 6,812,178 | +30,838 | 0.77% | 27,171,000 |
| 2019-07-18 | 2019-07-16 | 4.015 | 6,781,340 | -19,556 | 0.77% | 27,228,319 |
| 2019-07-17 | 2019-07-15 | 4.042 | 6,800,896 | -17,299 | 0.77% | 27,487,680 |
| 2019-07-16 | 2019-07-12 | 3.989 | 6,818,195 | +17,299 | 0.77% | 27,194,999 |
| 2019-07-15 | 2019-07-11 | 4.015 | 6,800,896 | -291,832 | 0.77% | 27,306,840 |
| 2019-07-12 | 2019-07-10 | 3.989 | 7,092,728 | -564,861 | 0.80% | 28,289,999 |
| 2019-07-11 | 2019-07-09 | 3.975 | 7,657,589 | +213,609 | 0.87% | 30,441,189 |
| 2019-07-10 | 2019-07-08 | 3.949 | 7,443,980 | +423,458 | 0.84% | 29,394,090 |
| 2019-07-09 | 2019-07-05 | 3.989 | 7,020,522 | +15,043 | 0.79% | 28,001,999 |
| 2019-07-05 | 2019-07-03 | 3.989 | 7,005,479 | +6,017 | 0.79% | 27,941,998 |
| 2019-07-03 | 2019-06-28 | 4.042 | 6,999,462 | +18,051 | 0.79% | 28,290,239 |
| 2019-07-02 | 2019-06-27 | 4.068 | 6,981,411 | -7,521 | 0.79% | 28,402,921 |
| 2019-06-28 | 2019-06-26 | 4.002 | 6,988,932 | +15,043 | 0.79% | 27,968,919 |
| 2019-06-27 | 2019-06-25 | 3.949 | 6,973,889 | +11,282 | 0.79% | 27,537,839 |
| 2019-06-26 | 2019-06-24 | 3.962 | 6,962,607 | -58,667 | 0.79% | 27,585,859 |
| 2019-06-25 | 2019-06-21 | 3.896 | 7,021,274 | +752 | 0.79% | 27,351,548 |
| 2019-06-24 | 2019-06-20 | 3.896 | 7,020,522 | -33,095 | 0.79% | 27,348,619 |
| 2019-06-21 | 2019-06-19 | 3.829 | 7,053,617 | -12,034 | 0.80% | 27,008,641 |
| 2019-06-20 | 2019-06-18 | 3.749 | 7,065,651 | +2,256 | 0.80% | 26,491,080 |
| 2019-06-19 | 2019-06-17 | 3.497 | 7,063,395 | +57,916 | 0.80% | 24,698,332 |
| 2019-06-18 | 2019-06-14 | 3.643 | 7,005,479 | +8,273 | 0.79% | 25,520,359 |
| 2019-06-17 | 2019-06-13 | 3.696 | 6,997,206 | +36,103 | 0.79% | 25,862,341 |
| 2019-06-14 | 2019-06-12 | 3.789 | 6,961,103 | +9,778 | 0.79% | 26,376,751 |
| 2019-06-13 | 2019-06-11 | 3.816 | 6,951,325 | +34,599 | 0.79% | 26,524,540 |
| 2019-06-12 | 2019-06-10 | 3.736 | 6,916,726 | +6,769 | 0.78% | 25,840,759 |
| 2019-06-11 | 2019-06-06 | 3.683 | 6,909,957 | +149,677 | 0.78% | 25,447,990 |
| 2019-06-06 | 2019-06-04 | 3.932 | 6,760,280 | +24,821 | 0.77% | 26,578,438 |
| 2019-06-05 | 2019-06-03 | 3.945 | 6,735,459 | +124,163 | 0.76% | 26,572,166 |
| 2019-05-31 | 2019-05-29 | 3.986 | 6,611,296 | +18,440 | 0.76% | 26,351,219 |
| 2019-05-30 | 2019-05-28 | 4.081 | 6,592,856 | -4,425 | 0.76% | 26,903,381 |
| 2019-05-29 | 2019-05-27 | 3.918 | 6,597,281 | +76,712 | 0.76% | 25,848,158 |
| 2019-05-28 | 2019-05-24 | 3.877 | 6,520,569 | +74,500 | 0.75% | 25,282,401 |
| 2019-05-27 | 2019-05-23 | 3.877 | 6,446,069 | +15,490 | 0.74% | 24,993,539 |
| 2019-05-23 | 2019-05-21 | 4.081 | 6,430,579 | +51,633 | 0.74% | 26,241,180 |
| 2019-05-22 | 2019-05-20 | 4.013 | 6,378,946 | +28,030 | 0.74% | 25,598,081 |
| 2019-05-21 | 2019-05-17 | 4.094 | 6,350,916 | +69,336 | 0.73% | 26,002,200 |
| 2019-05-17 | 2019-05-15 | 4.203 | 6,281,580 | +3,688 | 0.73% | 26,399,601 |
| 2019-05-16 | 2019-05-14 | 4.121 | 6,277,892 | -15,490 | 0.72% | 25,873,442 |
| 2019-05-15 | 2019-05-10 | 4.162 | 6,293,382 | +44,995 | 0.73% | 26,193,242 |
| 2019-05-14 | 2019-05-09 | 4.148 | 6,248,387 | +87,040 | 0.72% | 25,921,261 |
| 2019-05-10 | 2019-05-08 | 4.270 | 6,161,347 | +373,236 | 0.71% | 26,311,948 |
| 2019-05-09 | 2019-05-07 | 4.393 | 5,788,111 | +221,286 | 0.67% | 25,424,279 |
| 2019-05-08 | 2019-05-06 | 4.352 | 5,566,825 | +551,003 | 0.64% | 24,225,870 |
| 2019-05-07 | 2019-05-03 | 4.501 | 5,015,822 | +92,202 | 0.58% | 22,575,999 |
| 2019-05-06 | 2019-05-02 | 4.487 | 4,923,620 | +212,435 | 0.57% | 22,094,252 |
| 2019-05-03 | 2019-04-30 | 4.487 | 4,711,185 | +414,543 | 0.54% | 21,140,971 |
| 2019-05-02 | 2019-04-29 | 4.474 | 4,296,642 | -737 | 0.50% | 19,222,501 |
| 2019-04-30 | 2019-04-26 | 4.420 | 4,297,379 | +242,677 | 0.50% | 18,992,758 |
| 2019-04-29 | 2019-04-25 | 4.542 | 4,054,702 | +351,845 | 0.47% | 18,414,949 |
| 2019-04-26 | 2019-04-24 | 4.623 | 3,702,857 | +84,089 | 0.43% | 17,118,200 |
| 2019-04-25 | 2019-04-23 | 4.623 | 3,618,768 | -3,688 | 0.42% | 16,729,459 |
| 2019-04-24 | 2019-04-18 | 4.609 | 3,622,456 | +108,430 | 0.42% | 16,697,399 |
| 2019-04-23 | 2019-04-17 | 4.691 | 3,514,026 | -71,549 | 0.41% | 16,483,440 |
| 2019-04-18 | 2019-04-16 | 4.637 | 3,585,575 | -17,703 | 0.41% | 16,624,619 |
| 2019-04-17 | 2019-04-15 | 4.623 | 3,603,278 | +66,386 | 0.42% | 16,657,849 |
| 2019-04-16 | 2019-04-12 | 4.582 | 3,536,892 | +7,376 | 0.41% | 16,207,099 |
| 2019-04-15 | 2019-04-11 | 4.555 | 3,529,516 | +89,990 | 0.41% | 16,077,600 |
| 2019-04-12 | 2019-04-10 | 4.555 | 3,439,526 | +39,831 | 0.40% | 15,667,679 |
| 2019-04-11 | 2019-04-09 | 4.582 | 3,399,695 | +43,520 | 0.39% | 15,578,421 |
| 2019-04-10 | 2019-04-08 | 4.542 | 3,356,175 | +134,984 | 0.39% | 15,242,499 |
| 2019-04-09 | 2019-04-04 | 4.501 | 3,221,191 | +233,826 | 0.37% | 14,498,442 |
| 2019-04-08 | 2019-04-03 | 4.664 | 2,987,365 | +336,355 | 0.34% | 13,932,001 |
| 2019-04-04 | 2019-04-02 | 4.528 | 2,651,010 | +1,476 | 0.31% | 12,003,962 |
| 2019-04-02 | 2019-03-29 | 4.270 | 2,649,534 | +884,407 | 0.31% | 11,314,799 |
| 2019-04-01 | 2019-03-28 | 4.325 | 1,765,127 | +92,940 | 0.20% | 7,633,671 |
| 2019-03-29 | 2019-03-27 | 4.352 | 1,672,187 | +266,282 | 0.19% | 7,277,072 |
| 2019-03-28 | 2019-03-26 | 4.176 | 1,405,905 | +32,455 | 0.16% | 5,870,478 |
| 2019-03-27 | 2019-03-25 | 4.135 | 1,373,450 | -30,243 | 0.16% | 5,679,099 |
| 2019-03-26 | 2019-03-22 | 4.243 | 1,403,693 | +3,689 | 0.16% | 5,956,392 |
| 2019-03-22 | 2019-03-20 | 4.311 | 1,400,004 | +109,167 | 0.16% | 6,035,638 |
| 2019-03-21 | 2019-03-19 | 4.460 | 1,290,837 | +222,024 | 0.15% | 5,757,502 |
| 2019-03-19 | 2019-03-15 | 4.257 | 1,068,813 | +16,966 | 0.12% | 4,549,861 |
| 2019-03-18 | 2019-03-14 | 4.311 | 1,051,847 | +5,901 | 0.12% | 4,534,678 |
| 2019-03-15 | 2019-03-13 | 4.284 | 1,045,946 | +61,222 | 0.12% | 4,480,878 |
| 2019-03-14 | 2019-03-12 | 4.596 | 984,724 | +106,217 | 0.11% | 4,525,650 |
| 2019-03-13 | 2019-03-11 | 4.596 | 878,507 | +8,114 | 0.10% | 4,037,492 |
| 2019-03-12 | 2019-03-08 | 4.691 | 870,393 | +1,476 | 0.10% | 4,082,802 |
| 2019-03-11 | 2019-03-07 | 4.772 | 868,917 | -14,753 | 0.10% | 4,146,558 |
| 2019-03-08 | 2019-03-06 | 4.921 | 883,670 | -16,228 | 0.10% | 4,348,741 |
| 2019-03-07 | 2019-03-05 | 4.894 | 899,898 | +39,832 | 0.10% | 4,404,202 |
| 2019-03-06 | 2019-03-04 | 4.853 | 860,066 | +738 | 0.10% | 4,174,280 |
| 2019-03-05 | 2019-03-01 | 4.826 | 859,328 | -21,391 | 0.10% | 4,147,398 |
| 2019-03-04 | 2019-02-28 | 4.691 | 880,719 | +12,539 | 0.10% | 4,131,238 |
| 2019-03-01 | 2019-02-27 | 4.786 | 868,180 | -2,950 | 0.10% | 4,154,811 |
| 2019-02-28 | 2019-02-26 | 4.894 | 871,130 | -8,852 | 0.10% | 4,263,409 |
| 2019-02-27 | 2019-02-25 | 4.867 | 879,982 | -237,514 | 0.10% | 4,282,871 |
| 2019-02-26 | 2019-02-22 | 4.962 | 1,117,496 | +11,802 | 0.13% | 5,544,902 |
| 2019-02-25 | 2019-02-21 | 5.152 | 1,105,694 | +8,852 | 0.13% | 5,696,201 |
| 2019-02-22 | 2019-02-20 | 5.084 | 1,096,842 | -3,688 | 0.13% | 5,576,248 |
| 2019-02-21 | 2019-02-19 | 5.084 | 1,100,530 | +51,633 | 0.13% | 5,594,998 |
| 2019-02-20 | 2019-02-18 | 5.043 | 1,048,897 | +11,802 | 0.12% | 5,289,840 |
| 2019-02-19 | 2019-02-15 | 5.206 | 1,037,095 | -15,490 | 0.12% | 5,399,040 |
| 2019-02-18 | 2019-02-14 | 5.287 | 1,052,585 | +8,851 | 0.12% | 5,565,300 |
| 2019-02-15 | 2019-02-13 | 5.314 | 1,043,734 | +41,307 | 0.12% | 5,546,802 |
| 2019-02-14 | 2019-02-12 | 5.341 | 1,002,427 | -2,950 | 0.12% | 5,354,461 |
| 2019-02-13 | 2019-02-11 | 5.314 | 1,005,377 | +13,277 | 0.12% | 5,342,958 |
| 2019-02-12 | 2019-02-08 | 5.111 | 992,100 | -738 | 0.11% | 5,070,649 |
| 2019-02-11 | 2019-02-04 | 5.111 | 992,838 | +8,852 | 0.11% | 5,074,421 |
| 2019-02-08 | 2019-01-31 | 5.057 | 983,986 | +1,475 | 0.11% | 4,975,818 |
| 2019-02-01 | 2019-01-30 | 5.043 | 982,511 | -3,688 | 0.11% | 4,955,040 |
| 2019-01-30 | 2019-01-28 | 5.057 | 986,199 | +737 | 0.11% | 4,987,009 |
| 2019-01-29 | 2019-01-25 | 5.016 | 985,462 | -54,583 | 0.11% | 4,943,202 |
| 2019-01-25 | 2019-01-23 | 4.867 | 1,040,045 | +95,890 | 0.12% | 5,061,898 |
| 2019-01-22 | 2019-01-18 | 4.853 | 944,155 | -737 | 0.11% | 4,582,401 |
| 2019-01-21 | 2019-01-17 | 4.840 | 944,892 | +33,193 | 0.11% | 4,573,168 |
| 2019-01-17 | 2019-01-15 | 4.867 | 911,699 | +10,326 | 0.11% | 4,437,238 |
| 2019-01-16 | 2019-01-14 | 4.840 | 901,373 | -14,015 | 0.10% | 4,362,541 |
| 2019-01-14 | 2019-01-10 | 4.908 | 915,388 | +20,654 | 0.11% | 4,492,422 |
| 2019-01-11 | 2019-01-09 | 4.786 | 894,734 | +6,638 | 0.10% | 4,281,889 |
| 2019-01-08 | 2019-01-04 | 4.759 | 888,096 | +2,951 | 0.10% | 4,226,042 |
| 2019-01-07 | 2019-01-03 | 4.799 | 885,145 | -13,277 | 0.10% | 4,248,000 |
| 2019-01-04 | 2019-01-02 | 4.975 | 898,422 | -2,951 | 0.10% | 4,470,059 |
| 2019-01-03 | 2018-12-31 | 5.097 | 901,373 | +14,753 | 0.10% | 4,594,721 |
| 2018-12-28 | 2018-12-24 | 4.745 | 886,620 | +19,915 | 0.10% | 4,206,998 |
| 2018-12-27 | 2018-12-20 | 4.582 | 866,705 | -9,589 | 0.10% | 3,971,502 |
| 2018-12-21 | 2018-12-19 | 4.623 | 876,294 | -5,901 | 0.10% | 4,051,082 |
| 2018-12-19 | 2018-12-17 | 4.501 | 882,195 | -4,425 | 0.10% | 3,970,722 |
| 2018-12-18 | 2018-12-14 | 4.555 | 886,620 | +48,683 | 0.10% | 4,038,718 |
| 2018-12-13 | 2018-12-11 | 4.298 | 837,937 | -72,287 | 0.10% | 3,601,118 |
| 2018-12-12 | 2018-12-10 | 4.365 | 910,224 | -10,327 | 0.11% | 3,973,479 |
| 2018-12-11 | 2018-12-07 | 4.474 | 920,551 | +2,951 | 0.11% | 4,118,400 |
| 2018-12-10 | 2018-12-06 | 4.406 | 917,600 | +28,029 | 0.11% | 4,042,998 |
| 2018-12-07 | 2018-12-05 | 4.515 | 889,571 | -737 | 0.10% | 4,015,981 |
| 2018-12-06 | 2018-12-04 | 4.447 | 890,308 | -11,065 | 0.10% | 3,958,958 |
| 2018-12-05 | 2018-12-03 | 4.474 | 901,373 | +22,866 | 0.10% | 4,032,601 |
| 2018-12-04 | 2018-11-30 | 4.365 | 878,507 | +36,144 | 0.10% | 3,835,022 |
| 2018-12-03 | 2018-11-29 | 4.325 | 842,363 | +29,505 | 0.10% | 3,642,980 |
| 2018-11-29 | 2018-11-27 | 4.054 | 812,858 | -18,441 | 0.09% | 3,294,979 |
| 2018-11-28 | 2018-11-26 | 4.081 | 831,299 | -61,960 | 0.10% | 3,392,271 |
| 2018-11-27 | 2018-11-23 | 4.121 | 893,259 | -10,327 | 0.10% | 3,681,440 |
| 2018-11-23 | 2018-11-21 | 4.216 | 903,586 | -8,851 | 0.10% | 3,809,752 |
| 2018-11-22 | 2018-11-20 | 4.162 | 912,437 | -26,554 | 0.11% | 3,797,590 |
| 2018-11-20 | 2018-11-16 | 4.054 | 938,991 | -23,604 | 0.11% | 3,806,268 |
| 2018-11-19 | 2018-11-15 | 4.054 | 962,595 | +4,425 | 0.11% | 3,901,949 |
| 2018-11-15 | 2018-11-13 | 3.769 | 958,170 | -3,688 | 0.11% | 3,611,222 |
| 2018-11-14 | 2018-11-12 | 3.728 | 961,858 | +16,228 | 0.11% | 3,586,001 |
| 2018-11-13 | 2018-11-09 | 3.864 | 945,630 | +39,832 | 0.11% | 3,653,700 |
| 2018-11-12 | 2018-11-08 | 3.945 | 905,798 | +95,153 | 0.10% | 3,573,478 |
| 2018-11-09 | 2018-11-07 | 3.891 | 810,645 | -6,639 | 0.09% | 3,154,129 |
| 2018-11-08 | 2018-11-06 | 3.769 | 817,284 | +20,653 | 0.09% | 3,080,240 |
| 2018-11-07 | 2018-11-05 | 3.688 | 796,631 | -34,668 | 0.09% | 2,937,602 |
| 2018-11-06 | 2018-11-02 | 3.620 | 831,299 | +46,470 | 0.10% | 3,009,091 |
| 2018-11-05 | 2018-11-01 | 3.538 | 784,829 | +5,164 | 0.09% | 2,777,041 |
| 2018-11-02 | 2018-10-31 | 3.484 | 779,665 | -8,114 | 0.09% | 2,716,489 |
| 2018-11-01 | 2018-10-30 | 3.403 | 787,779 | +10,327 | 0.09% | 2,680,680 |
| 2018-10-29 | 2018-10-25 | 3.525 | 777,452 | -40,570 | 0.09% | 2,740,398 |
| 2018-10-26 | 2018-10-24 | 3.566 | 818,022 | +6,639 | 0.09% | 2,916,671 |
| 2018-10-25 | 2018-10-23 | 3.579 | 811,383 | +8,851 | 0.09% | 2,904,000 |
| 2018-10-24 | 2018-10-22 | 3.728 | 802,532 | -14,014 | 0.09% | 2,992,002 |
| 2018-10-18 | 2018-10-15 | 3.633 | 816,546 | -3,688 | 0.09% | 2,966,759 |
| 2018-10-16 | 2018-10-12 | 3.660 | 820,234 | -738 | 0.09% | 3,002,398 |
| 2018-10-15 | 2018-10-11 | 3.606 | 820,972 | -19,916 | 0.09% | 2,960,580 |
| 2018-10-11 | 2018-10-09 | 3.660 | 840,888 | -70,811 | 0.10% | 3,078,001 |
| 2018-10-10 | 2018-10-08 | 3.620 | 911,699 | +73,762 | 0.11% | 3,300,118 |
| 2018-10-04 | 2018-10-02 | 3.932 | 837,937 | -2,213 | 0.10% | 3,294,399 |
| 2018-10-03 | 2018-09-28 | 4.013 | 840,150 | -8,114 | 0.10% | 3,371,439 |
| 2018-10-02 | 2018-09-27 | 3.972 | 848,264 | +6,639 | 0.10% | 3,369,500 |
| 2018-09-28 | 2018-09-26 | 4.135 | 841,625 | -738 | 0.10% | 3,480,048 |
| 2018-09-26 | 2018-09-21 | 4.148 | 842,363 | -4,426 | 0.10% | 3,494,520 |
| 2018-09-21 | 2018-09-19 | 3.986 | 846,789 | -25,079 | 0.10% | 3,375,121 |
| 2018-09-19 | 2018-09-17 | 3.959 | 871,868 | +5,901 | 0.10% | 3,451,440 |
| 2018-09-18 | 2018-09-14 | 4.067 | 865,967 | +11,064 | 0.10% | 3,522,000 |
| 2018-09-14 | 2018-09-12 | 3.972 | 854,903 | +13,278 | 0.10% | 3,395,871 |
| 2018-09-12 | 2018-09-10 | 3.932 | 841,625 | +7,376 | 0.10% | 3,308,898 |
| 2018-09-11 | 2018-09-07 | 4.189 | 834,249 | -5,164 | 0.10% | 3,494,299 |
| 2018-09-10 | 2018-09-06 | 4.286 | 839,413 | +19,622 | 0.10% | 3,597,423 |
| 2018-09-07 | 2018-09-05 | 4.410 | 819,791 | +4,326 | 0.10% | 3,615,660 |
| 2018-09-05 | 2018-09-03 | 4.563 | 815,465 | +7,210 | 0.10% | 3,720,991 |
| 2018-09-04 | 2018-08-31 | 4.632 | 808,255 | -83,637 | 0.10% | 3,744,141 |
| 2018-09-03 | 2018-08-30 | 4.466 | 891,892 | -10,815 | 0.11% | 3,983,139 |
| 2018-08-31 | 2018-08-29 | 4.424 | 902,707 | +38,213 | 0.11% | 3,993,879 |
| 2018-08-30 | 2018-08-28 | 4.605 | 864,494 | +15,142 | 0.10% | 3,980,682 |
| 2018-08-29 | 2018-08-27 | 4.577 | 849,352 | -79,312 | 0.10% | 3,887,398 |
| 2018-08-24 | 2018-08-22 | 4.424 | 928,664 | -27,398 | 0.11% | 4,108,721 |
| 2018-08-23 | 2018-08-21 | 4.480 | 956,062 | -2,163 | 0.11% | 4,282,979 |
| 2018-08-22 | 2018-08-20 | 4.383 | 958,225 | +721 | 0.11% | 4,199,639 |
| 2018-08-21 | 2018-08-17 | 4.397 | 957,504 | +51,913 | 0.11% | 4,209,759 |
| 2018-08-20 | 2018-08-16 | 4.494 | 905,591 | -7,210 | 0.11% | 4,069,438 |
| 2018-08-17 | 2018-08-15 | 4.494 | 912,801 | +56,959 | 0.11% | 4,101,838 |
| 2018-08-16 | 2018-08-14 | 4.591 | 855,842 | +10,095 | 0.10% | 3,928,972 |
| 2018-08-15 | 2018-08-13 | 4.702 | 845,747 | +15,862 | 0.10% | 3,976,468 |
| 2018-08-10 | 2018-08-08 | 4.591 | 829,885 | +14,420 | 0.10% | 3,809,810 |
| 2018-08-09 | 2018-08-07 | 4.660 | 815,465 | +721 | 0.10% | 3,800,161 |
| 2018-08-07 | 2018-08-03 | 4.660 | 814,744 | +7,210 | 0.10% | 3,796,801 |
| 2018-08-06 | 2018-08-02 | 4.646 | 807,534 | -25,235 | 0.10% | 3,752,001 |
| 2018-08-03 | 2018-08-01 | 4.813 | 832,769 | +49,029 | 0.10% | 4,007,849 |
| 2018-08-02 | 2018-07-31 | 4.868 | 783,740 | -12,258 | 0.09% | 3,815,369 |
| 2018-08-01 | 2018-07-30 | 4.951 | 795,998 | -12,257 | 0.09% | 3,941,282 |
| 2018-07-31 | 2018-07-27 | 5.104 | 808,255 | +6,489 | 0.10% | 4,125,281 |
| 2018-07-30 | 2018-07-26 | 5.035 | 801,766 | +10,816 | 0.09% | 4,036,562 |
| 2018-07-27 | 2018-07-25 | 5.159 | 790,950 | +14,420 | 0.09% | 4,080,838 |
| 2018-07-26 | 2018-07-24 | 4.979 | 776,530 | +25,235 | 0.09% | 3,866,429 |
| 2018-07-25 | 2018-07-23 | 4.924 | 751,295 | +28,841 | 0.09% | 3,699,101 |
| 2018-07-24 | 2018-07-20 | 5.104 | 722,454 | -67,054 | 0.09% | 3,687,359 |
| 2018-07-23 | 2018-07-19 | 4.938 | 789,508 | +23,072 | 0.09% | 3,898,198 |
| 2018-07-20 | 2018-07-18 | 4.813 | 766,436 | -5,047 | 0.09% | 3,688,610 |
| 2018-07-19 | 2018-07-17 | 4.757 | 771,483 | -87,964 | 0.09% | 3,670,100 |
| 2018-07-18 | 2018-07-16 | 4.729 | 859,447 | +10,816 | 0.10% | 4,064,722 |
| 2018-07-17 | 2018-07-13 | 4.743 | 848,631 | +58,402 | 0.10% | 4,025,338 |
| 2018-07-16 | 2018-07-12 | 4.771 | 790,229 | -62,728 | 0.09% | 3,770,238 |
| 2018-07-13 | 2018-07-11 | 4.549 | 852,957 | +55,517 | 0.10% | 3,880,238 |
| 2018-07-12 | 2018-07-10 | 4.799 | 797,440 | +36,051 | 0.09% | 3,826,762 |
| 2018-07-11 | 2018-07-09 | 4.910 | 761,389 | +412,419 | 0.09% | 3,738,240 |
| 2018-07-10 | 2018-07-06 | 6.505 | 348,970 | -2,884 | 0.04% | 2,269,961 |
| 2018-07-09 | 2018-07-05 | 6.394 | 351,854 | -5,768 | 0.04% | 2,249,680 |
| 2018-07-05 | 2018-07-03 | 6.713 | 357,622 | -3,605 | 0.04% | 2,400,640 |
| 2018-07-04 | 2018-06-29 | 6.727 | 361,227 | +8,652 | 0.04% | 2,429,849 |
| 2018-07-03 | 2018-06-28 | 6.616 | 352,575 | -9,373 | 0.04% | 2,332,530 |
| 2018-06-29 | 2018-06-27 | 6.574 | 361,948 | +4,326 | 0.04% | 2,379,479 |
| 2018-06-28 | 2018-06-26 | 6.851 | 357,622 | -3,605 | 0.04% | 2,450,240 |
| 2018-06-27 | 2018-06-25 | 6.879 | 361,227 | -721 | 0.04% | 2,484,959 |
| 2018-06-26 | 2018-06-22 | 7.046 | 361,948 | +3,605 | 0.04% | 2,550,159 |
| 2018-06-21 | 2018-06-19 | 6.949 | 358,343 | -62,728 | 0.04% | 2,489,969 |
| 2018-06-20 | 2018-06-15 | 7.212 | 421,071 | +1,442 | 0.05% | 3,036,799 |
| 2018-06-19 | 2018-06-14 | 7.559 | 419,629 | +21,630 | 0.05% | 3,171,899 |
| 2018-06-15 | 2018-06-13 | 7.545 | 397,999 | -7,931 | 0.05% | 3,002,882 |
| 2018-06-14 | 2018-06-12 | 7.587 | 405,930 | +33,167 | 0.05% | 3,079,611 |
| 2018-06-13 | 2018-06-11 | 7.240 | 372,763 | +20,909 | 0.04% | 2,698,738 |
| 2018-06-12 | 2018-06-08 | 7.018 | 351,854 | -5,768 | 0.04% | 2,469,280 |
| 2018-06-11 | 2018-06-07 | 7.060 | 357,622 | -10,815 | 0.04% | 2,524,640 |
| 2018-06-08 | 2018-06-06 | 6.976 | 368,437 | -50,471 | 0.04% | 2,570,328 |
| 2018-06-07 | 2018-06-05 | 7.060 | 418,908 | -18,746 | 0.05% | 2,957,289 |
| 2018-06-06 | 2018-06-04 | 7.046 | 437,654 | -7,211 | 0.05% | 3,083,557 |
| 2018-06-05 | 2018-06-01 | 7.018 | 444,865 | -2,163 | 0.05% | 3,122,023 |
| 2018-06-04 | 2018-05-31 | 6.907 | 447,028 | -721 | 0.05% | 3,087,603 |
| 2018-05-31 | 2018-05-29 | 7.013 | 447,749 | +7,211 | 0.05% | 3,139,870 |
| 2018-05-30 | 2018-05-28 | 7.153 | 440,538 | +6,634 | 0.05% | 3,151,337 |
| 2018-05-29 | 2018-05-25 | 7.125 | 433,904 | -4,971 | 0.05% | 3,091,661 |
| 2018-05-25 | 2018-05-23 | 7.266 | 438,875 | -4,261 | 0.05% | 3,188,880 |
| 2018-05-24 | 2018-05-21 | 7.322 | 443,136 | +13,493 | 0.05% | 3,244,801 |
| 2018-05-23 | 2018-05-18 | 7.449 | 429,643 | +16,334 | 0.05% | 3,200,450 |
| 2018-05-21 | 2018-05-17 | 7.308 | 413,309 | +5,681 | 0.05% | 3,020,577 |
| 2018-05-18 | 2018-05-16 | 7.322 | 407,628 | +92,320 | 0.05% | 2,984,799 |
| 2018-05-17 | 2018-05-15 | 7.167 | 315,308 | -122,857 | 0.04% | 2,259,959 |
| 2018-05-16 | 2018-05-14 | 6.773 | 438,165 | +7,102 | 0.05% | 2,967,772 |
| 2018-05-15 | 2018-05-11 | 6.787 | 431,063 | -3,551 | 0.05% | 2,925,738 |
| 2018-05-14 | 2018-05-10 | 6.787 | 434,614 | +1,420 | 0.05% | 2,949,840 |
| 2018-05-11 | 2018-05-09 | 6.703 | 433,194 | +710 | 0.05% | 2,903,602 |
| 2018-05-10 | 2018-05-08 | 6.801 | 432,484 | +2,131 | 0.05% | 2,941,473 |
| 2018-05-09 | 2018-05-07 | 6.703 | 430,353 | -4,261 | 0.05% | 2,884,559 |
| 2018-05-07 | 2018-05-03 | 6.787 | 434,614 | +5,681 | 0.05% | 2,949,840 |
| 2018-05-04 | 2018-05-02 | 6.984 | 428,933 | -2,130 | 0.05% | 2,995,842 |
| 2018-05-03 | 2018-04-30 | 6.858 | 431,063 | -9,232 | 0.05% | 2,956,088 |
| 2018-05-02 | 2018-04-27 | 6.759 | 440,295 | +710 | 0.05% | 2,975,998 |
| 2018-04-30 | 2018-04-26 | 6.689 | 439,585 | +7,101 | 0.05% | 2,940,249 |
| 2018-04-27 | 2018-04-25 | 6.942 | 432,484 | -1,420 | 0.05% | 3,002,373 |
| 2018-04-25 | 2018-04-23 | 6.745 | 433,904 | -710 | 0.05% | 2,926,691 |
| 2018-04-24 | 2018-04-20 | 6.731 | 434,614 | +9,232 | 0.05% | 2,925,360 |
| 2018-04-23 | 2018-04-19 | 6.928 | 425,382 | -3,551 | 0.05% | 2,947,080 |
| 2018-04-20 | 2018-04-18 | 6.506 | 428,933 | -2,130 | 0.05% | 2,790,481 |
| 2018-04-19 | 2018-04-17 | 6.745 | 431,063 | -9,942 | 0.05% | 2,907,528 |
| 2018-04-18 | 2018-04-16 | 6.858 | 441,005 | -19,885 | 0.05% | 3,024,267 |
| 2018-04-17 | 2018-04-13 | 6.900 | 460,890 | -13,493 | 0.06% | 3,180,102 |
| 2018-04-16 | 2018-04-12 | 6.801 | 474,383 | +7,812 | 0.06% | 3,226,443 |
| 2018-04-13 | 2018-04-11 | 6.914 | 466,571 | -18,464 | 0.06% | 3,225,871 |
| 2018-04-12 | 2018-04-10 | 6.858 | 485,035 | -8,522 | 0.06% | 3,326,211 |
| 2018-04-11 | 2018-04-09 | 6.787 | 493,557 | -61,783 | 0.06% | 3,349,902 |
| 2018-04-10 | 2018-04-06 | 6.646 | 555,340 | +710 | 0.07% | 3,691,039 |
| 2018-04-09 | 2018-04-04 | 6.449 | 554,630 | +61,783 | 0.07% | 3,576,980 |
| 2018-04-06 | 2018-04-03 | 6.703 | 492,847 | +2,841 | 0.06% | 3,303,443 |
| 2018-04-04 | 2018-03-29 | 7.097 | 490,006 | -7,812 | 0.06% | 3,477,600 |
| 2018-04-03 | 2018-03-28 | 7.041 | 497,818 | -4,971 | 0.06% | 3,505,002 |
| 2018-03-29 | 2018-03-27 | 7.351 | 502,789 | +88,059 | 0.06% | 3,695,762 |
| 2018-03-28 | 2018-03-26 | 6.984 | 414,730 | -24,145 | 0.05% | 2,896,642 |
| 2018-03-27 | 2018-03-23 | 7.153 | 438,875 | -15,623 | 0.05% | 3,139,440 |
| 2018-03-26 | 2018-03-22 | 7.351 | 454,498 | +1,420 | 0.05% | 3,340,798 |
| 2018-03-23 | 2018-03-21 | 7.435 | 453,078 | +4,261 | 0.05% | 3,368,640 |
| 2018-03-22 | 2018-03-20 | 7.590 | 448,817 | +19,174 | 0.05% | 3,406,479 |
| 2018-03-21 | 2018-03-19 | 7.773 | 429,643 | +7,102 | 0.05% | 3,339,601 |
| 2018-03-20 | 2018-03-16 | 7.815 | 422,541 | -28,407 | 0.05% | 3,302,247 |
| 2018-03-19 | 2018-03-15 | 7.998 | 450,948 | -13,492 | 0.05% | 3,606,804 |
| 2018-03-16 | 2018-03-14 | 8.111 | 464,440 | +12,072 | 0.06% | 3,767,036 |
| 2018-03-15 | 2018-03-13 | 7.787 | 452,368 | +15,624 | 0.05% | 3,522,611 |
| 2018-03-14 | 2018-03-12 | 7.914 | 436,744 | +7,101 | 0.05% | 3,456,296 |
| 2018-03-13 | 2018-03-09 | 7.956 | 429,643 | +74,566 | 0.05% | 3,418,251 |
| 2018-03-12 | 2018-03-08 | 8.041 | 355,077 | +4,261 | 0.04% | 2,855,002 |
| 2018-03-09 | 2018-03-07 | 8.055 | 350,816 | +4,971 | 0.04% | 2,825,681 |
| 2018-03-08 | 2018-03-06 | 8.252 | 345,845 | -26,986 | 0.04% | 2,853,822 |
| 2018-03-07 | 2018-03-05 | 7.534 | 372,831 | +2,841 | 0.04% | 2,808,753 |
| 2018-03-06 | 2018-03-02 | 7.407 | 369,990 | +19,884 | 0.04% | 2,740,460 |
| 2018-03-05 | 2018-03-01 | 7.548 | 350,106 | +25,566 | 0.04% | 2,642,482 |
| 2018-03-02 | 2018-02-28 | 7.590 | 324,540 | -4,971 | 0.04% | 2,463,228 |
| 2018-03-01 | 2018-02-27 | 7.872 | 329,511 | -2,841 | 0.04% | 2,593,758 |
| 2018-02-28 | 2018-02-26 | 8.055 | 332,352 | +1,420 | 0.04% | 2,676,961 |
| 2018-02-27 | 2018-02-23 | 8.026 | 330,932 | -16,333 | 0.04% | 2,656,203 |
| 2018-02-26 | 2018-02-22 | 8.167 | 347,265 | +8,522 | 0.04% | 2,836,199 |
| 2018-02-23 | 2018-02-21 | 8.224 | 338,743 | -29,117 | 0.04% | 2,785,678 |
| 2018-02-22 | 2018-02-20 | 7.843 | 367,860 | +4,261 | 0.04% | 2,885,263 |
| 2018-02-21 | 2018-02-15 | 8.012 | 363,599 | +111,494 | 0.04% | 2,913,283 |
| 2018-02-20 | 2018-02-13 | 7.688 | 252,105 | +1,421 | 0.03% | 1,938,304 |
| 2018-02-14 | 2018-02-12 | 7.393 | 250,684 | -9,942 | 0.03% | 1,853,248 |
| 2018-02-13 | 2018-02-09 | 7.182 | 260,626 | -11,363 | 0.03% | 1,871,697 |
| 2018-02-12 | 2018-02-08 | 7.886 | 271,989 | -9,942 | 0.03% | 2,144,801 |
| 2018-02-09 | 2018-02-07 | 7.998 | 281,931 | -120,726 | 0.03% | 2,254,960 |
| 2018-02-08 | 2018-02-06 | 8.308 | 402,657 | +14,913 | 0.05% | 3,345,299 |
| 2018-02-07 | 2018-02-05 | 9.153 | 387,744 | +63,914 | 0.05% | 3,549,001 |
| 2018-02-06 | 2018-02-02 | 9.209 | 323,830 | -12,783 | 0.04% | 2,982,240 |
| 2018-02-05 | 2018-02-01 | 9.040 | 336,613 | +9,942 | 0.04% | 3,043,082 |
| 2018-02-02 | 2018-01-31 | 9.223 | 326,671 | +710 | 0.04% | 3,013,003 |
| 2018-02-01 | 2018-01-30 | 9.223 | 325,961 | -4,260 | 0.04% | 3,006,455 |
| 2018-01-31 | 2018-01-29 | 9.364 | 330,221 | -112,205 | 0.04% | 3,092,246 |
| 2018-01-30 | 2018-01-26 | 9.758 | 442,426 | +49,711 | 0.05% | 4,317,393 |
| 2018-01-29 | 2018-01-25 | 9.660 | 392,715 | +1,420 | 0.05% | 3,793,581 |
| 2018-01-26 | 2018-01-24 | 9.956 | 391,295 | +16,334 | 0.05% | 3,895,574 |
| 2018-01-25 | 2018-01-23 | 10.054 | 374,961 | +98,001 | 0.04% | 3,769,919 |
| 2018-01-24 | 2018-01-22 | 9.125 | 276,960 | +14,203 | 0.03% | 2,527,201 |
| 2018-01-23 | 2018-01-19 | 8.421 | 262,757 | +26,276 | 0.03% | 2,212,601 |
| 2018-01-22 | 2018-01-18 | 8.181 | 236,481 | +710 | 0.03% | 1,934,729 |
| 2018-01-19 | 2018-01-17 | 8.209 | 235,771 | +3,551 | 0.03% | 1,935,560 |
| 2018-01-18 | 2018-01-16 | 8.139 | 232,220 | -710 | 0.03% | 1,890,058 |
| 2018-01-17 | 2018-01-15 | 7.984 | 232,930 | -147,002 | 0.03% | 1,859,757 |
| 2018-01-16 | 2018-01-12 | 8.308 | 379,932 | +17,754 | 0.05% | 3,156,498 |
| 2018-01-15 | 2018-01-11 | 8.252 | 362,178 | +11,362 | 0.04% | 2,988,597 |
| 2018-01-12 | 2018-01-10 | 8.125 | 350,816 | -5,681 | 0.04% | 2,850,381 |
| 2018-01-11 | 2018-01-09 | 8.266 | 356,497 | -2,841 | 0.04% | 2,946,739 |
| 2018-01-10 | 2018-01-08 | 8.308 | 359,338 | +9,942 | 0.04% | 2,985,402 |
| 2018-01-09 | 2018-01-05 | 8.449 | 349,396 | +10,653 | 0.04% | 2,952,004 |
| 2018-01-08 | 2018-01-04 | 8.322 | 338,743 | +4,971 | 0.04% | 2,819,068 |
| 2018-01-05 | 2018-01-03 | 8.350 | 333,772 | -17,044 | 0.04% | 2,787,098 |
| 2018-01-04 | 2018-01-02 | 8.632 | 350,816 | +66,044 | 0.04% | 3,028,221 |
| 2018-01-03 | 2017-12-29 | 8.716 | 284,772 | +64,624 | 0.03% | 2,482,194 |
| 2018-01-02 | 2017-12-28 | 8.871 | 220,148 | +53,262 | 0.03% | 1,953,003 |
| 2017-12-29 | 2017-12-27 | 8.590 | 166,886 | -1,420 | 0.02% | 1,433,499 |
| 2017-12-28 | 2017-12-22 | 8.632 | 168,306 | -11,363 | 0.02% | 1,452,806 |
| 2017-12-27 | 2017-12-21 | 8.632 | 179,669 | +710 | 0.02% | 1,550,891 |
| 2017-12-21 | 2017-12-19 | 8.646 | 178,959 | +9,232 | 0.02% | 1,547,283 |
| 2017-12-18 | 2017-12-14 | 8.449 | 169,727 | +3,551 | 0.02% | 1,434,002 |
| 2017-12-12 | 2017-12-08 | 8.181 | 166,176 | -1,420 | 0.02% | 1,359,540 |
| 2017-12-11 | 2017-12-07 | 7.914 | 167,596 | -710 | 0.02% | 1,326,318 |
| 2017-12-08 | 2017-12-06 | 8.181 | 168,306 | -5,682 | 0.02% | 1,376,967 |
| 2017-12-07 | 2017-12-05 | 8.336 | 173,988 | +2,131 | 0.02% | 1,450,403 |
| 2017-12-06 | 2017-12-04 | 8.731 | 171,857 | -7,812 | 0.02% | 1,500,398 |
| 2017-12-05 | 2017-12-01 | 8.914 | 179,669 | -7,101 | 0.02% | 1,601,491 |
| 2017-12-04 | 2017-11-30 | 9.125 | 186,770 | -7,102 | 0.02% | 1,704,236 |
| 2017-12-01 | 2017-11-29 | 9.139 | 193,872 | -12,783 | 0.02% | 1,771,771 |
| 2017-11-30 | 2017-11-28 | 9.223 | 206,655 | -2,840 | 0.02% | 1,906,053 |
| 2017-11-29 | 2017-11-27 | 9.237 | 209,495 | +40,478 | 0.03% | 1,935,197 |
| 2017-11-28 | 2017-11-24 | 9.435 | 169,017 | -3,550 | 0.02% | 1,594,604 |
| 2017-11-27 | 2017-11-23 | 8.801 | 172,567 | -2,841 | 0.02% | 1,518,747 |
| 2017-11-24 | 2017-11-22 | 9.040 | 175,408 | -19,174 | 0.02% | 1,585,741 |
| 2017-11-23 | 2017-11-21 | 8.871 | 194,582 | -20,595 | 0.02% | 1,726,199 |
| 2017-11-22 | 2017-11-20 | 8.956 | 215,177 | -12,782 | 0.03% | 1,927,084 |
| 2017-11-21 | 2017-11-17 | 8.660 | 227,959 | -7,812 | 0.03% | 1,974,147 |
| 2017-11-20 | 2017-11-16 | 8.435 | 235,771 | -1,420 | 0.03% | 1,988,680 |
| 2017-11-17 | 2017-11-15 | 8.449 | 237,191 | +1,420 | 0.03% | 2,003,997 |
| 2017-11-16 | 2017-11-14 | 8.604 | 235,771 | +3,551 | 0.03% | 2,028,520 |
| 2017-11-15 | 2017-11-13 | 8.815 | 232,220 | -1,421 | 0.03% | 2,047,018 |
| 2017-11-14 | 2017-11-10 | 8.519 | 233,641 | -12,072 | 0.03% | 1,990,454 |
| 2017-11-13 | 2017-11-09 | 8.871 | 245,713 | +45,450 | 0.03% | 2,179,799 |
| 2017-11-10 | 2017-11-08 | 8.562 | 200,263 | +710 | 0.02% | 1,714,557 |
| 2017-11-08 | 2017-11-06 | 8.702 | 199,553 | +5,681 | 0.02% | 1,736,579 |
| 2017-11-07 | 2017-11-03 | 8.914 | 193,872 | -34,797 | 0.02% | 1,728,091 |
| 2017-11-06 | 2017-11-02 | 9.181 | 228,669 | +20,594 | 0.03% | 2,099,436 |
| 2017-11-03 | 2017-11-01 | 8.759 | 208,075 | -67,465 | 0.02% | 1,822,460 |
| 2017-11-02 | 2017-10-31 | 9.209 | 275,540 | +88,770 | 0.03% | 2,537,524 |
| 2017-11-01 | 2017-10-30 | 7.519 | 186,770 | +2,840 | 0.02% | 1,404,417 |
| 2017-10-31 | 2017-10-27 | 7.449 | 183,930 | -13,493 | 0.02% | 1,370,112 |
| 2017-10-30 | 2017-10-26 | 7.224 | 197,423 | -3,550 | 0.02% | 1,426,142 |
| 2017-10-26 | 2017-10-24 | 7.336 | 200,973 | +1,981 | 0.02% | 1,474,427 |
| 2017-10-24 | 2017-10-20 | 7.449 | 198,992 | +1,420 | 0.02% | 1,482,310 |
| 2017-10-20 | 2017-10-18 | 7.351 | 197,572 | -2,130 | 0.02% | 1,452,257 |
| 2017-10-18 | 2017-10-16 | 7.041 | 199,702 | +1,420 | 0.02% | 1,406,048 |
| 2017-10-17 | 2017-10-13 | 7.055 | 198,282 | -9,942 | 0.02% | 1,398,842 |
| 2017-10-13 | 2017-10-11 | 6.984 | 208,224 | -4,261 | 0.02% | 1,454,321 |
| 2017-10-12 | 2017-10-10 | 6.661 | 212,485 | +16,333 | 0.03% | 1,415,263 |
| 2017-10-11 | 2017-10-09 | 6.618 | 196,152 | -4,971 | 0.02% | 1,298,190 |
| 2017-10-10 | 2017-10-06 | 6.675 | 201,123 | -2,840 | 0.02% | 1,342,418 |
| 2017-10-09 | 2017-10-04 | 6.618 | 203,963 | +2,840 | 0.02% | 1,349,886 |
| 2017-10-06 | 2017-10-03 | 6.463 | 201,123 | +1,421 | 0.02% | 1,299,936 |
| 2017-10-03 | 2017-09-28 | 6.393 | 199,702 | -2,841 | 0.02% | 1,276,692 |
| 2017-09-29 | 2017-09-27 | 6.463 | 202,543 | +20,744 | 0.02% | 1,309,114 |
| 2017-09-26 | 2017-09-22 | 6.294 | 181,799 | +21,304 | 0.02% | 1,144,318 |
| 2017-09-25 | 2017-09-21 | 6.337 | 160,495 | -7,101 | 0.02% | 1,017,002 |
| 2017-09-22 | 2017-09-20 | 6.210 | 167,596 | -3,551 | 0.02% | 1,040,758 |
| 2017-09-21 | 2017-09-19 | 6.308 | 171,147 | +14,203 | 0.02% | 1,079,680 |
| 2017-09-15 | 2017-09-13 | 6.520 | 156,944 | +1,420 | 0.02% | 1,023,230 |
| 2017-09-14 | 2017-09-12 | 6.618 | 155,524 | -7,811 | 0.02% | 1,029,302 |
| 2017-09-13 | 2017-09-11 | 6.590 | 163,335 | -3,551 | 0.02% | 1,076,398 |
| 2017-09-11 | 2017-09-07 | 6.675 | 166,886 | -710 | 0.02% | 1,113,899 |
| 2017-09-08 | 2017-09-06 | 6.830 | 167,596 | +3,551 | 0.02% | 1,144,598 |
| 2017-09-07 | 2017-09-05 | 6.646 | 164,045 | -1,499 | 0.02% | 1,090,317 |
| 2017-09-06 | 2017-09-04 | 6.703 | 165,544 | -83,798 | 0.02% | 1,109,604 |
| 2017-09-05 | 2017-09-01 | 6.773 | 249,342 | +92,320 | 0.03% | 1,688,839 |
| 2017-09-04 | 2017-08-31 | 6.919 | 157,022 | -11,363 | 0.02% | 1,086,405 |
| 2017-09-01 | 2017-08-30 | 7.019 | 168,385 | +2,859 | 0.02% | 1,181,908 |
| 2017-08-31 | 2017-08-29 | 6.876 | 165,526 | -161,260 | 0.02% | 1,138,129 |
| 2017-08-30 | 2017-08-28 | 7.019 | 326,786 | +77,489 | 0.04% | 2,293,737 |
| 2017-08-29 | 2017-08-25 | 6.632 | 249,297 | -100,526 | 0.03% | 1,653,416 |
| 2017-08-28 | 2017-08-24 | 5.902 | 349,823 | +4,188 | 0.04% | 2,064,570 |
| 2017-08-25 | 2017-08-22 | 5.730 | 345,635 | -73,998 | 0.04% | 1,980,441 |
| 2017-08-24 | 2017-08-21 | 6.131 | 419,633 | -50,263 | 0.05% | 2,572,750 |
| 2017-08-22 | 2017-08-18 | 6.160 | 469,896 | +39,093 | 0.06% | 2,894,372 |
| 2017-08-21 | 2017-08-17 | 5.587 | 430,803 | +11,170 | 0.05% | 2,406,730 |
| 2017-08-18 | 2017-08-16 | 5.329 | 419,633 | +96,337 | 0.05% | 2,236,128 |
| 2017-08-16 | 2017-08-14 | 5.429 | 323,296 | +9,152 | 0.04% | 1,755,188 |
| 2017-08-15 | 2017-08-11 | 5.472 | 314,144 | -10,471 | 0.04% | 1,719,001 |
| 2017-08-14 | 2017-08-10 | 5.529 | 324,615 | +6,981 | 0.04% | 1,794,899 |
| 2017-08-11 | 2017-08-09 | 5.515 | 317,634 | +32,112 | 0.04% | 1,751,749 |
| 2017-08-10 | 2017-08-08 | 5.587 | 285,522 | -1,396 | 0.03% | 1,595,101 |
| 2017-07-31 | 2017-07-27 | 5.644 | 286,918 | -1,396 | 0.03% | 1,619,340 |
| 2017-07-25 | 2017-07-21 | 5.558 | 288,314 | +31,414 | 0.04% | 1,602,439 |
| 2017-07-18 | 2017-07-14 | 5.544 | 256,900 | -2,094 | 0.03% | 1,424,161 |
| 2017-07-14 | 2017-07-12 | 5.701 | 258,994 | -26,528 | 0.03% | 1,476,580 |
| 2017-07-13 | 2017-07-11 | 5.587 | 285,522 | +1,396 | 0.03% | 1,595,101 |
| 2017-07-12 | 2017-07-10 | 5.572 | 284,126 | +20,943 | 0.03% | 1,583,233 |
| 2017-07-10 | 2017-07-06 | 5.529 | 263,183 | -17,452 | 0.03% | 1,455,222 |
| 2017-07-04 | 2017-06-30 | 5.515 | 280,635 | +2,094 | 0.03% | 1,547,700 |
| 2017-06-30 | 2017-06-28 | 5.587 | 278,541 | +17,453 | 0.03% | 1,556,101 |
| 2017-06-29 | 2017-06-27 | 5.759 | 261,088 | -17,453 | 0.03% | 1,503,478 |
| 2017-06-28 | 2017-06-26 | 5.630 | 278,541 | -4,188 | 0.03% | 1,568,071 |
| 2017-06-27 | 2017-06-23 | 5.673 | 282,729 | +1,396 | 0.03% | 1,603,798 |
| 2017-06-26 | 2017-06-22 | 5.687 | 281,333 | +15,358 | 0.03% | 1,599,909 |
| 2017-06-23 | 2017-06-21 | 5.773 | 265,975 | +11,868 | 0.03% | 1,535,430 |
| 2017-06-22 | 2017-06-20 | 5.859 | 254,107 | +10,471 | 0.03% | 1,488,758 |
| 2017-06-21 | 2017-06-19 | 6.031 | 243,636 | +9,773 | 0.03% | 1,469,291 |
| 2017-06-19 | 2017-06-15 | 5.830 | 233,863 | -3,490 | 0.03% | 1,363,453 |
| 2017-06-14 | 2017-06-12 | 5.988 | 237,353 | +2,094 | 0.03% | 1,421,200 |
| 2017-06-07 | 2017-06-05 | 6.031 | 235,259 | -8,377 | 0.03% | 1,418,772 |
| 2017-06-05 | 2017-06-01 | 5.887 | 243,636 | -5,585 | 0.03% | 1,434,391 |
| 2017-06-02 | 2017-05-31 | 5.873 | 249,221 | -6,283 | 0.03% | 1,463,702 |
| 2017-06-01 | 2017-05-29 | 5.930 | 255,504 | -13,962 | 0.03% | 1,515,243 |
| 2017-05-31 | 2017-05-26 | 5.945 | 269,466 | +13,962 | 0.03% | 1,601,903 |
| 2017-05-29 | 2017-05-25 | 5.759 | 255,504 | -698 | 0.03% | 1,471,323 |
| 2017-05-26 | 2017-05-24 | 5.954 | 256,202 | +5,585 | 0.03% | 1,525,346 |
| 2017-05-25 | 2017-05-23 | 5.851 | 250,617 | +2,260 | 0.03% | 1,466,242 |
| 2017-05-24 | 2017-05-22 | 5.865 | 248,357 | -679 | 0.03% | 1,456,680 |
| 2017-05-22 | 2017-05-18 | 5.880 | 249,036 | -1,357 | 0.03% | 1,464,332 |
| 2017-05-19 | 2017-05-17 | 5.954 | 250,393 | +2,036 | 0.03% | 1,490,761 |
| 2017-05-18 | 2017-05-16 | 6.042 | 248,357 | +2,714 | 0.03% | 1,500,600 |
| 2017-05-17 | 2017-05-15 | 6.086 | 245,643 | +679 | 0.03% | 1,495,061 |
| 2017-05-15 | 2017-05-11 | 6.116 | 244,964 | +1,357 | 0.03% | 1,498,149 |
| 2017-05-12 | 2017-05-10 | 6.248 | 243,607 | +12,893 | 0.03% | 1,522,160 |
| 2017-05-09 | 2017-05-05 | 6.381 | 230,714 | +8,143 | 0.03% | 1,472,199 |
| 2017-05-04 | 2017-04-28 | 6.366 | 222,571 | -2,036 | 0.03% | 1,416,958 |
| 2017-05-02 | 2017-04-27 | 6.396 | 224,607 | +4,071 | 0.03% | 1,436,540 |
| 2017-04-26 | 2017-04-24 | 6.396 | 220,536 | -6,785 | 0.03% | 1,410,502 |
| 2017-04-21 | 2017-04-19 | 6.484 | 227,321 | +2,035 | 0.03% | 1,473,998 |
| 2017-04-18 | 2017-04-12 | 6.794 | 225,286 | -13,571 | 0.03% | 1,530,522 |
| 2017-04-13 | 2017-04-11 | 6.602 | 238,857 | -19,000 | 0.03% | 1,576,960 |
| 2017-04-12 | 2017-04-10 | 6.735 | 257,857 | +679 | 0.03% | 1,736,600 |
| 2017-04-11 | 2017-04-07 | 6.573 | 257,178 | +1,357 | 0.03% | 1,690,337 |
| 2017-04-10 | 2017-04-06 | 6.543 | 255,821 | -4,072 | 0.03% | 1,673,878 |
| 2017-04-07 | 2017-04-05 | 6.676 | 259,893 | -11,535 | 0.03% | 1,734,992 |
| 2017-04-06 | 2017-04-03 | 6.823 | 271,428 | -59,715 | 0.03% | 1,851,997 |
| 2017-04-05 | 2017-03-31 | 6.749 | 331,143 | +44,107 | 0.04% | 2,235,042 |
| 2017-04-03 | 2017-03-30 | 6.307 | 287,036 | +35,286 | 0.04% | 1,810,442 |
| 2017-03-27 | 2017-03-23 | 5.792 | 251,750 | -14,928 | 0.03% | 1,458,031 |
| 2017-03-23 | 2017-03-21 | 5.806 | 266,678 | -11,536 | 0.03% | 1,548,417 |
| 2017-03-22 | 2017-03-20 | 5.718 | 278,214 | +4,071 | 0.03% | 1,590,799 |
| 2017-03-21 | 2017-03-17 | 5.821 | 274,143 | +23,750 | 0.03% | 1,595,801 |
| 2017-03-20 | 2017-03-16 | 5.747 | 250,393 | +1,357 | 0.03% | 1,439,101 |
| 2017-03-16 | 2017-03-14 | 5.674 | 249,036 | +1,358 | 0.03% | 1,412,952 |
| 2017-02-20 | 2017-02-16 | 5.851 | 247,678 | +14,928 | 0.03% | 1,449,047 |
| 2017-02-17 | 2017-02-15 | 5.851 | 232,750 | -18,321 | 0.03% | 1,361,710 |
| 2017-02-15 | 2017-02-13 | 5.762 | 251,071 | +4,071 | 0.03% | 1,446,698 |
| 2017-02-14 | 2017-02-10 | 5.747 | 247,000 | +65,143 | 0.03% | 1,419,601 |
| 2017-02-07 | 2017-02-03 | 5.467 | 181,857 | +8,143 | 0.02% | 994,280 |
| 2017-02-02 | 2017-01-27 | 5.541 | 173,714 | +29,857 | 0.02% | 962,559 |
| 2017-02-01 | 2017-01-25 | 5.600 | 143,857 | -2,036 | 0.02% | 805,599 |
| 2017-01-23 | 2017-01-19 | 5.629 | 145,893 | -6,786 | 0.02% | 821,301 |
| 2017-01-13 | 2017-01-11 | 5.585 | 152,679 | +6,786 | 0.02% | 852,753 |
| 2017-01-10 | 2017-01-06 | 5.453 | 145,893 | -33,928 | 0.02% | 795,501 |
| 2016-12-30 | 2016-12-28 | 5.482 | 179,821 | +678 | 0.02% | 985,798 |
| 2016-12-19 | 2016-12-15 | 5.777 | 179,143 | -9,500 | 0.02% | 1,034,881 |
| 2016-12-13 | 2016-12-09 | 5.629 | 188,643 | +679 | 0.02% | 1,061,961 |
| 2016-12-02 | 2016-11-30 | 5.526 | 187,964 | +678 | 0.02% | 1,038,749 |
| 2016-12-01 | 2016-11-29 | 5.571 | 187,286 | -2,714 | 0.02% | 1,043,282 |
| 2016-11-29 | 2016-11-25 | 5.438 | 190,000 | +3,393 | 0.02% | 1,033,200 |
| 2016-11-25 | 2016-11-23 | 5.291 | 186,607 | +3,393 | 0.02% | 987,250 |
| 2016-11-21 | 2016-11-17 | 5.644 | 183,214 | -6,107 | 0.02% | 1,034,099 |
| 2016-11-18 | 2016-11-16 | 5.747 | 189,321 | -679 | 0.02% | 1,088,098 |
| 2016-11-17 | 2016-11-15 | 5.851 | 190,000 | -6,786 | 0.02% | 1,111,600 |
| 2016-11-14 | 2016-11-10 | 5.777 | 196,786 | +5,429 | 0.02% | 1,136,802 |
| 2016-10-27 | 2016-10-25 | 5.909 | 191,357 | +15,607 | 0.02% | 1,130,820 |
| 2016-10-24 | 2016-10-19 | 6.086 | 175,750 | -4,750 | 0.02% | 1,069,670 |
| 2016-10-20 | 2016-10-18 | 6.145 | 180,500 | -2,714 | 0.02% | 1,109,220 |
| 2016-10-17 | 2016-10-13 | 5.939 | 183,214 | -2,715 | 0.02% | 1,088,099 |
| 2016-10-13 | 2016-10-11 | 6.057 | 185,929 | +2,036 | 0.02% | 1,126,143 |
| 2016-10-11 | 2016-10-06 | 6.248 | 183,893 | -4,750 | 0.02% | 1,149,041 |
| 2016-10-07 | 2016-10-05 | 5.880 | 188,643 | -5,428 | 0.02% | 1,109,221 |
| 2016-10-05 | 2016-10-03 | 5.792 | 194,071 | +2,035 | 0.02% | 1,123,978 |
| 2016-10-04 | 2016-09-30 | 5.747 | 192,036 | +6,786 | 0.02% | 1,103,702 |
| 2016-09-27 | 2016-09-23 | 5.851 | 185,250 | +5,429 | 0.02% | 1,083,810 |
| 2016-09-22 | 2016-09-20 | 5.895 | 179,821 | +678 | 0.02% | 1,059,998 |
| 2016-09-14 | 2016-09-12 | 6.072 | 179,143 | -7,464 | 0.02% | 1,087,681 |
| 2016-09-13 | 2016-09-09 | 6.233 | 186,607 | +678 | 0.02% | 1,163,030 |
| 2016-09-12 | 2016-09-08 | 6.440 | 185,929 | +1,284 | 0.02% | 1,197,431 |
| 2016-09-09 | 2016-09-07 | 6.470 | 184,645 | -674 | 0.02% | 1,194,642 |
| 2016-09-07 | 2016-09-05 | 6.247 | 185,319 | +6,739 | 0.03% | 1,157,753 |
| 2016-09-02 | 2016-08-31 | 6.307 | 178,580 | -33,020 | 0.03% | 1,126,252 |
| 2016-09-01 | 2016-08-30 | 6.277 | 211,600 | -674 | 0.03% | 1,328,219 |
| 2016-08-31 | 2016-08-29 | 6.203 | 212,274 | -8,761 | 0.03% | 1,316,700 |
| 2016-08-30 | 2016-08-26 | 6.173 | 221,035 | -8,760 | 0.03% | 1,364,483 |
| 2016-08-29 | 2016-08-25 | 5.565 | 229,795 | -12,130 | 0.03% | 1,278,750 |
| 2016-08-26 | 2016-08-24 | 4.897 | 241,925 | -10,108 | 0.04% | 1,184,700 |
| 2016-08-25 | 2016-08-23 | 4.778 | 252,033 | +1,347 | 0.04% | 1,204,279 |
| 2016-08-24 | 2016-08-22 | 4.838 | 250,686 | +2,696 | 0.04% | 1,212,722 |
| 2016-08-23 | 2016-08-19 | 4.971 | 247,990 | +2,022 | 0.04% | 1,232,800 |
| 2016-08-22 | 2016-08-18 | 5.149 | 245,968 | +6,739 | 0.04% | 1,266,548 |
| 2016-08-17 | 2016-08-15 | 5.223 | 239,229 | +10,108 | 0.04% | 1,249,598 |
| 2016-08-15 | 2016-08-11 | 5.164 | 229,121 | +4,043 | 0.03% | 1,183,199 |
| 2016-08-10 | 2016-08-08 | 5.268 | 225,078 | -8,760 | 0.03% | 1,185,701 |
| 2016-08-09 | 2016-08-05 | 5.268 | 233,838 | -14,826 | 0.03% | 1,231,848 |
| 2016-08-08 | 2016-08-04 | 5.164 | 248,664 | -14,151 | 0.04% | 1,284,121 |
| 2016-08-05 | 2016-08-03 | 5.164 | 262,815 | -12,804 | 0.04% | 1,357,198 |
| 2016-08-04 | 2016-08-01 | 5.149 | 275,619 | -4,717 | 0.04% | 1,419,228 |
| 2016-08-03 | 2016-07-29 | 5.045 | 280,336 | -6,739 | 0.04% | 1,414,397 |
| 2016-08-01 | 2016-07-28 | 4.927 | 287,075 | -674 | 0.04% | 1,414,318 |
| 2016-07-29 | 2016-07-27 | 4.882 | 287,749 | +3,369 | 0.04% | 1,404,829 |
| 2016-07-28 | 2016-07-26 | 4.912 | 284,380 | +3,370 | 0.04% | 1,396,821 |
| 2016-07-22 | 2016-07-20 | 4.808 | 281,010 | +3,369 | 0.04% | 1,351,078 |
| 2016-07-20 | 2016-07-18 | 4.897 | 277,641 | +674 | 0.04% | 1,359,600 |
| 2016-07-19 | 2016-07-15 | 4.897 | 276,967 | +674 | 0.04% | 1,356,300 |
| 2016-07-13 | 2016-07-11 | 4.971 | 276,293 | +2,695 | 0.04% | 1,373,499 |
| 2016-07-12 | 2016-07-08 | 5.016 | 273,598 | -3,369 | 0.04% | 1,372,282 |
| 2016-07-08 | 2016-07-06 | 4.986 | 276,967 | -3,369 | 0.04% | 1,380,960 |
| 2016-07-06 | 2016-07-04 | 4.956 | 280,336 | -6,739 | 0.04% | 1,389,438 |
| 2016-06-28 | 2016-06-24 | 4.986 | 287,075 | -5,391 | 0.04% | 1,431,358 |
| 2016-06-27 | 2016-06-23 | 5.016 | 292,466 | -4,718 | 0.04% | 1,466,918 |
| 2016-06-22 | 2016-06-20 | 4.674 | 297,184 | +4,718 | 0.04% | 1,389,152 |
| 2016-06-21 | 2016-06-17 | 4.615 | 292,466 | +33,694 | 0.04% | 1,349,738 |
| 2016-06-20 | 2016-06-16 | 4.778 | 258,772 | +2,695 | 0.04% | 1,236,479 |
| 2016-06-17 | 2016-06-15 | 4.660 | 256,077 | -1,347 | 0.04% | 1,193,202 |
| 2016-06-15 | 2016-06-13 | 4.734 | 257,424 | +20,216 | 0.04% | 1,218,578 |
| 2016-06-13 | 2016-06-08 | 5.083 | 237,208 | -4,954 | 0.04% | 1,205,623 |
| 2016-06-10 | 2016-06-07 | 5.142 | 242,162 | +6,690 | 0.04% | 1,245,282 |
| 2016-06-08 | 2016-06-06 | 5.083 | 235,472 | +669 | 0.04% | 1,196,799 |
| 2016-06-07 | 2016-06-03 | 5.083 | 234,803 | +18,062 | 0.04% | 1,193,399 |
| 2016-06-02 | 2016-05-31 | 5.247 | 216,741 | -8,028 | 0.03% | 1,137,238 |
| 2016-05-27 | 2016-05-25 | 5.247 | 224,769 | +3,345 | 0.03% | 1,179,361 |
| 2016-05-25 | 2016-05-23 | 5.038 | 221,424 | +13,379 | 0.03% | 1,115,470 |
| 2016-05-17 | 2016-05-13 | 4.709 | 208,045 | +3,345 | 0.03% | 979,650 |
| 2016-05-16 | 2016-05-12 | 4.918 | 204,700 | -13,379 | 0.03% | 1,006,739 |
| 2016-05-12 | 2016-05-10 | 4.993 | 218,079 | -7,359 | 0.03% | 1,088,838 |
| 2016-05-11 | 2016-05-09 | 5.053 | 225,438 | +2,007 | 0.03% | 1,139,061 |
| 2016-05-10 | 2016-05-06 | 5.083 | 223,431 | +1,338 | 0.03% | 1,135,600 |
| 2016-05-09 | 2016-05-05 | 5.187 | 222,093 | +2,676 | 0.03% | 1,152,040 |
| 2016-05-06 | 2016-05-04 | 5.202 | 219,417 | +1,338 | 0.03% | 1,141,439 |
| 2016-04-28 | 2016-04-26 | 5.232 | 218,079 | +4,013 | 0.03% | 1,140,998 |
| 2016-04-27 | 2016-04-25 | 5.367 | 214,066 | -669 | 0.03% | 1,148,802 |
| 2016-04-26 | 2016-04-22 | 5.382 | 214,735 | +7,359 | 0.03% | 1,155,602 |
| 2016-04-25 | 2016-04-21 | 5.456 | 207,376 | +8,696 | 0.03% | 1,131,500 |
| 2016-04-22 | 2016-04-20 | 5.352 | 198,680 | +10,704 | 0.03% | 1,063,262 |
| 2016-04-21 | 2016-04-19 | 5.352 | 187,976 | +669 | 0.03% | 1,005,978 |
| 2016-04-20 | 2016-04-18 | 5.352 | 187,307 | +12,710 | 0.03% | 1,002,398 |
| 2016-04-19 | 2016-04-15 | 5.382 | 174,597 | +8,027 | 0.03% | 939,599 |
| 2016-04-15 | 2016-04-13 | 5.426 | 166,570 | +26,758 | 0.02% | 903,871 |
| 2016-04-14 | 2016-04-12 | 5.382 | 139,812 | +31,441 | 0.02% | 752,402 |
| 2016-04-13 | 2016-04-11 | 5.382 | 108,371 | -1,338 | 0.02% | 583,202 |
| 2016-04-07 | 2016-04-05 | 5.516 | 109,709 | +12,042 | 0.02% | 605,162 |
| 2016-04-06 | 2016-04-01 | 5.591 | 97,667 | +6,689 | 0.01% | 546,038 |
| 2016-03-31 | 2016-03-29 | 5.725 | 90,978 | +6,690 | 0.01% | 520,881 |
| 2016-03-30 | 2016-03-24 | 6.069 | 84,288 | -3,345 | 0.01% | 511,558 |
| 2016-03-29 | 2016-03-23 | 6.084 | 87,633 | +8,696 | 0.01% | 533,169 |
| 2016-03-24 | 2016-03-22 | 6.084 | 78,937 | -6,020 | 0.01% | 480,262 |
| 2016-03-23 | 2016-03-21 | 6.278 | 84,957 | +14,717 | 0.01% | 533,398 |
| 2016-03-17 | 2016-03-15 | 6.144 | 70,240 | -6,690 | 0.01% | 431,548 |
| 2016-03-16 | 2016-03-14 | 6.278 | 76,930 | -4,014 | 0.01% | 483,001 |
| 2016-03-11 | 2016-03-09 | 6.204 | 80,944 | +4,014 | 0.01% | 502,153 |
| 2016-03-10 | 2016-03-08 | 6.278 | 76,930 | -669 | 0.01% | 483,001 |
| 2016-03-02 | 2016-02-29 | 5.979 | 77,599 | +669 | 0.01% | 464,001 |
| 2016-02-29 | 2016-02-25 | 6.084 | 76,930 | +6,021 | 0.01% | 468,051 |
| 2016-02-24 | 2016-02-22 | 6.473 | 70,909 | -6,690 | 0.01% | 458,979 |
| 2016-02-23 | 2016-02-19 | 6.488 | 77,599 | -7,358 | 0.01% | 503,441 |
| 2016-02-22 | 2016-02-18 | 6.144 | 84,957 | -7,359 | 0.01% | 521,968 |
| 2016-02-15 | 2016-02-11 | 5.561 | 92,316 | +2,676 | 0.01% | 513,361 |
| 2016-01-28 | 2016-01-26 | 5.576 | 89,640 | -2,676 | 0.01% | 499,820 |
| 2016-01-26 | 2016-01-22 | 5.815 | 92,316 | -2,007 | 0.01% | 536,821 |
| 2016-01-25 | 2016-01-21 | 5.591 | 94,323 | +2,007 | 0.01% | 527,342 |
| 2016-01-22 | 2016-01-20 | 5.710 | 92,316 | +2,007 | 0.01% | 527,161 |
| 2016-01-21 | 2016-01-19 | 5.979 | 90,309 | +2,007 | 0.01% | 540,000 |
| 2016-01-20 | 2016-01-18 | 5.905 | 88,302 | +669 | 0.01% | 521,400 |
| 2016-01-19 | 2016-01-15 | 5.979 | 87,633 | +4,683 | 0.01% | 523,999 |
| 2016-01-14 | 2016-01-12 | 6.234 | 82,950 | +4,013 | 0.01% | 517,077 |
| 2016-01-11 | 2016-01-07 | 6.473 | 78,937 | +6,690 | 0.01% | 510,942 |
| 2016-01-07 | 2016-01-05 | 6.637 | 72,247 | +10,034 | 0.01% | 479,519 |
| 2015-12-30 | 2015-12-28 | 7.071 | 62,213 | -3,345 | 0.01% | 439,891 |
| 2015-12-29 | 2015-12-24 | 6.981 | 65,558 | -4,682 | 0.01% | 457,663 |
| 2015-12-28 | 2015-12-22 | 6.488 | 70,240 | -6,690 | 0.01% | 455,698 |
| 2015-12-23 | 2015-12-21 | 6.488 | 76,930 | -5,351 | 0.01% | 499,101 |
| 2015-12-21 | 2015-12-17 | 6.443 | 82,281 | -4,683 | 0.01% | 530,127 |
| 2015-12-18 | 2015-12-16 | 6.308 | 86,964 | +669 | 0.01% | 548,599 |
| 2015-12-17 | 2015-12-15 | 5.950 | 86,295 | +5,351 | 0.01% | 513,419 |
| 2015-12-16 | 2015-12-14 | 6.054 | 80,944 | +3,345 | 0.01% | 490,053 |
| 2015-12-10 | 2015-12-08 | 6.234 | 77,599 | +5,352 | 0.01% | 483,721 |
| 2015-12-08 | 2015-12-04 | 6.473 | 72,247 | +669 | 0.01% | 467,639 |
| 2015-12-07 | 2015-12-03 | 6.577 | 71,578 | +7,358 | 0.01% | 470,799 |
| 2015-12-03 | 2015-12-01 | 6.772 | 64,220 | +669 | 0.01% | 434,882 |
| 2015-12-02 | 2015-11-30 | 6.906 | 63,551 | -6,689 | 0.01% | 438,902 |
| 2015-12-01 | 2015-11-27 | 6.787 | 70,240 | +4,682 | 0.01% | 476,698 |
| 2015-11-30 | 2015-11-26 | 6.876 | 65,558 | +4,014 | 0.01% | 450,803 |
| 2015-11-27 | 2015-11-25 | 6.802 | 61,544 | +5,352 | 0.01% | 418,601 |
| 2015-11-26 | 2015-11-24 | 6.966 | 56,192 | +5,351 | 0.01% | 391,439 |
| 2015-11-18 | 2015-11-16 | 7.116 | 50,841 | +10,035 | 0.01% | 361,763 |
| 2015-11-17 | 2015-11-13 | 7.175 | 40,806 | -36,124 | 0.01% | 292,798 |
| 2015-11-13 | 2015-11-11 | 7.504 | 76,930 | -12,041 | 0.01% | 577,301 |
| 2015-11-12 | 2015-11-10 | 7.788 | 88,971 | +46,158 | 0.01% | 692,930 |
| 2015-11-11 | 2015-11-09 | 7.609 | 42,813 | +2,676 | 0.01% | 325,759 |
| 2015-10-13 | 2015-10-09 | 6.742 | 40,137 | +1,338 | 0.01% | 270,598 |
| 2015-10-12 | 2015-10-08 | 6.577 | 38,799 | -1,338 | 0.01% | 255,197 |
| 2015-10-07 | 2015-10-05 | 6.503 | 40,137 | +1,338 | 0.01% | 260,998 |
| 2015-09-08 | 2015-09-04 | 5.664 | 38,799 | +500 | 0.01% | 219,753 |
| 2015-08-31 | 2015-08-27 | 5.967 | 38,299 | -7,924 | 0.01% | 228,521 |
| 2015-08-25 | 2015-08-21 | 6.058 | 46,223 | -2,641 | 0.01% | 280,002 |
| 2015-08-24 | 2015-08-20 | 6.330 | 48,864 | +1,321 | 0.01% | 309,320 |
| 2015-08-06 | 2015-08-04 | 6.391 | 47,543 | +10,565 | 0.01% | 303,838 |
| 2015-07-29 | 2015-07-27 | 6.467 | 36,978 | +1,321 | 0.01% | 239,119 |
| 2015-07-28 | 2015-07-24 | 6.860 | 35,657 | -1,981 | 0.01% | 244,617 |
| 2015-07-27 | 2015-07-23 | 6.739 | 37,638 | -7,924 | 0.01% | 253,647 |
| 2015-07-24 | 2015-07-22 | 6.648 | 45,562 | +6,603 | 0.01% | 302,908 |
| 2015-07-22 | 2015-07-20 | 6.739 | 38,959 | +1,981 | 0.01% | 262,550 |
| 2015-07-17 | 2015-07-15 | 6.648 | 36,978 | +1,321 | 0.01% | 245,839 |
| 2015-07-16 | 2015-07-14 | 6.921 | 35,657 | +6,603 | 0.01% | 246,777 |
| 2015-07-15 | 2015-07-13 | 6.997 | 29,054 | -661 | 0.00% | 203,278 |
| 2015-07-13 | 2015-07-09 | 6.451 | 29,715 | +661 | 0.00% | 191,703 |
| 2015-07-10 | 2015-07-08 | 6.012 | 29,054 | -5,283 | 0.00% | 174,679 |
| 2015-07-09 | 2015-07-07 | 6.497 | 34,337 | +3,962 | 0.01% | 223,081 |
| 2015-07-08 | 2015-07-06 | 6.875 | 30,375 | -5,943 | 0.00% | 208,841 |
| 2015-06-30 | 2015-06-26 | 7.845 | 36,318 | -19,809 | 0.01% | 284,902 |
| 2015-06-29 | 2015-06-25 | 8.102 | 56,127 | +660 | 0.01% | 454,746 |
| 2015-06-26 | 2015-06-24 | 8.329 | 55,467 | +1,981 | 0.01% | 461,999 |
| 2015-06-24 | 2015-06-22 | 8.208 | 53,486 | -6,603 | 0.01% | 439,018 |
| 2015-06-22 | 2015-06-18 | 8.617 | 60,089 | -17,829 | 0.01% | 517,786 |
| 2015-06-19 | 2015-06-17 | 8.435 | 77,918 | +11,886 | 0.01% | 657,259 |
| 2015-06-17 | 2015-06-15 | 8.102 | 66,032 | -13,207 | 0.01% | 534,997 |
| 2015-06-16 | 2015-06-12 | 8.193 | 79,239 | +13,867 | 0.01% | 649,202 |
| 2015-06-12 | 2015-06-10 | 7.983 | 65,372 | +2,641 | 0.01% | 521,847 |
| 2015-06-11 | 2015-06-09 | 7.800 | 62,731 | -6,849 | 0.01% | 489,297 |
| 2015-06-10 | 2015-06-08 | 8.226 | 69,580 | +656 | 0.01% | 572,399 |
| 2015-06-09 | 2015-06-05 | 8.272 | 68,924 | +657 | 0.01% | 570,152 |
| 2015-06-08 | 2015-06-04 | 7.998 | 68,267 | -13,785 | 0.01% | 545,997 |
| 2015-06-05 | 2015-06-03 | 7.998 | 82,052 | -6,564 | 0.01% | 656,249 |
| 2015-06-04 | 2015-06-02 | 8.379 | 88,616 | +3,282 | 0.01% | 742,498 |
| 2015-06-03 | 2015-06-01 | 8.836 | 85,334 | +5,251 | 0.01% | 753,998 |
| 2015-06-02 | 2015-05-29 | 8.790 | 80,083 | -5,908 | 0.01% | 703,941 |
| 2015-06-01 | 2015-05-28 | 8.958 | 85,991 | -3,938 | 0.01% | 770,284 |
| 2015-05-29 | 2015-05-27 | 9.095 | 89,929 | +13,128 | 0.01% | 817,889 |
| 2015-05-28 | 2015-05-26 | 9.186 | 76,801 | +5,252 | 0.01% | 705,512 |
| 2015-05-27 | 2015-05-22 | 9.003 | 71,549 | -1,313 | 0.01% | 644,186 |
| 2015-05-26 | 2015-05-21 | 8.714 | 72,862 | +14,441 | 0.01% | 634,918 |
| 2015-05-21 | 2015-05-19 | 9.141 | 58,421 | -3,939 | 0.01% | 533,999 |
| 2015-05-20 | 2015-05-18 | 8.790 | 62,360 | -9,189 | 0.01% | 548,154 |
| 2015-05-18 | 2015-05-14 | 8.242 | 71,549 | +3,938 | 0.01% | 589,686 |
| 2015-05-15 | 2015-05-13 | 8.333 | 67,611 | -13,128 | 0.01% | 563,411 |
| 2015-05-13 | 2015-05-11 | 8.211 | 80,739 | +10,502 | 0.01% | 662,968 |
| 2015-05-12 | 2015-05-08 | 8.120 | 70,237 | +15,098 | 0.01% | 570,313 |
| 2015-05-11 | 2015-05-07 | 7.891 | 55,139 | -4,595 | 0.01% | 435,120 |
| 2015-05-08 | 2015-05-06 | 8.181 | 59,734 | -3,938 | 0.01% | 488,671 |
| 2015-05-07 | 2015-05-05 | 8.440 | 63,672 | -1,313 | 0.01% | 537,376 |
| 2015-05-06 | 2015-05-04 | 8.836 | 64,985 | +7,220 | 0.01% | 574,198 |
| 2015-05-05 | 2015-04-30 | 9.171 | 57,765 | -40,698 | 0.01% | 529,763 |
| 2015-05-04 | 2015-04-29 | 9.171 | 98,463 | +41,355 | 0.02% | 903,004 |
| 2015-04-30 | 2015-04-28 | 8.699 | 57,108 | +7,877 | 0.01% | 496,768 |
| 2015-04-29 | 2015-04-27 | 8.394 | 49,231 | +28,226 | 0.01% | 413,248 |
| 2015-04-28 | 2015-04-24 | 8.303 | 21,005 | +656 | 0.00% | 174,397 |
| 2015-04-27 | 2015-04-23 | 8.379 | 20,349 | +1,969 | 0.00% | 170,501 |
| 2015-04-23 | 2015-04-21 | 7.510 | 18,380 | -656 | 0.00% | 138,042 |
| 2015-04-22 | 2015-04-20 | 7.221 | 19,036 | -3,282 | 0.00% | 137,459 |
| 2015-04-20 | 2015-04-16 | 7.648 | 22,318 | -1,969 | 0.00% | 170,679 |
| 2015-04-17 | 2015-04-15 | 7.617 | 24,287 | +1,312 | 0.00% | 184,997 |
| 2015-04-15 | 2015-04-13 | 7.785 | 22,975 | +1,970 | 0.00% | 178,853 |
| 2015-04-08 | 2015-04-01 | 6.414 | 21,005 | -657 | 0.00% | 134,718 |
| 2015-04-02 | 2015-03-31 | 6.216 | 21,662 | +657 | 0.00% | 134,642 |
| 2015-03-10 | 2015-03-06 | 6.246 | 21,005 | +7,877 | 0.00% | 131,198 |
| 2015-02-26 | 2015-02-24 | 6.094 | 13,128 | -19,693 | 0.00% | 79,998 |
| 2015-02-25 | 2015-02-23 | 6.048 | 32,821 | +19,693 | 0.01% | 198,501 |
| 2015-02-17 | 2015-02-13 | 5.850 | 13,128 | -8,534 | 0.00% | 76,798 |
| 2015-02-16 | 2015-02-12 | 5.774 | 21,662 | +657 | 0.00% | 125,071 |
| 2015-02-03 | 2015-01-30 | 6.307 | 21,005 | -1,970 | 0.00% | 132,478 |
| 2015-01-30 | 2015-01-28 | 6.627 | 22,975 | +7,877 | 0.00% | 152,253 |
| 2015-01-28 | 2015-01-26 | 6.581 | 15,098 | +15,098 | 0.00% | 99,363 |
| 2009-11-18 | 2009-11-16 | 10.069 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy