History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.130 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.130 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.130 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.130 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.130 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.130 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.130 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.130 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.130 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.130 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.130 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.130 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.130 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.130 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.130 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.130 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.130 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.130 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.130 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.190 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.140 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.180 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.180 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.190 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.200 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.170 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.140 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.110 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.720 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.810 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.780 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.780 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.750 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.800 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.870 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.880 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.910 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.930 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.920 | 0 | -50,340,711 | ||
| 2024-11-15 | 2024-11-13 | 6.940 | 50,340,711 | -495,000 | 4.52% | 349,364,534 |
| 2024-11-14 | 2024-11-12 | 6.950 | 50,835,711 | -1,072,000 | 4.57% | 353,308,191 |
| 2024-11-13 | 2024-11-11 | 6.840 | 51,907,711 | -11,000 | 4.66% | 355,048,743 |
| 2024-11-12 | 2024-11-08 | 6.840 | 51,918,711 | +231,000 | 4.66% | 355,123,983 |
| 2024-11-11 | 2024-11-07 | 6.840 | 51,687,711 | -147,000 | 4.64% | 353,543,943 |
| 2024-11-08 | 2024-11-06 | 6.840 | 51,834,711 | -124,000 | 4.66% | 354,549,423 |
| 2024-11-07 | 2024-11-05 | 6.820 | 51,958,711 | -975,000 | 4.67% | 354,358,409 |
| 2024-11-06 | 2024-11-04 | 6.860 | 52,933,711 | -1,239,000 | 4.75% | 363,125,257 |
| 2024-11-05 | 2024-11-01 | 6.790 | 54,172,711 | -737,000 | 4.87% | 367,832,708 |
| 2024-11-04 | 2024-10-31 | 6.790 | 54,909,711 | -235,000 | 4.93% | 372,836,938 |
| 2024-11-01 | 2024-10-30 | 6.750 | 55,144,711 | -93,000 | 4.95% | 372,226,799 |
| 2024-10-31 | 2024-10-29 | 6.750 | 55,237,711 | -129,000 | 4.96% | 372,854,549 |
| 2024-10-30 | 2024-10-28 | 6.800 | 55,366,711 | -492,000 | 4.97% | 376,493,635 |
| 2024-10-29 | 2024-10-25 | 6.830 | 55,858,711 | -1,009,000 | 5.02% | 381,514,996 |
| 2024-10-28 | 2024-10-24 | 6.870 | 56,867,711 | +1,000 | 5.11% | 390,681,175 |
| 2024-10-25 | 2024-10-23 | 6.820 | 56,866,711 | -55,000 | 5.11% | 387,830,969 |
| 2024-10-24 | 2024-10-22 | 6.910 | 56,921,711 | -68,000 | 5.11% | 393,329,023 |
| 2024-10-23 | 2024-10-21 | 6.950 | 56,989,711 | -489,000 | 5.12% | 396,078,491 |
| 2024-10-22 | 2024-10-18 | 6.940 | 57,478,711 | +211,000 | 5.16% | 398,902,254 |
| 2024-10-21 | 2024-10-17 | 6.960 | 57,267,711 | +187,000 | 5.14% | 398,583,269 |
| 2024-10-18 | 2024-10-16 | 6.960 | 57,080,711 | -101,000 | 5.13% | 397,281,749 |
| 2024-10-17 | 2024-10-15 | 6.970 | 57,181,711 | -345,000 | 5.14% | 398,556,526 |
| 2024-10-16 | 2024-10-14 | 6.960 | 57,526,711 | +32,257,000 | 5.17% | 400,385,909 |
| 2024-10-14 | 2024-10-09 | 6.960 | 25,269,711 | +74,000 | 2.27% | 175,877,189 |
| 2024-10-10 | 2024-10-08 | 6.960 | 25,195,711 | +528,000 | 2.26% | 175,362,149 |
| 2024-10-09 | 2024-10-07 | 6.990 | 24,667,711 | +71,000 | 2.22% | 172,427,300 |
| 2024-10-08 | 2024-10-04 | 6.950 | 24,596,711 | +197,000 | 2.21% | 170,947,141 |
| 2024-10-07 | 2024-10-03 | 6.970 | 24,399,711 | +83,000 | 2.19% | 170,065,986 |
| 2024-10-04 | 2024-10-02 | 6.970 | 24,316,711 | +292,672 | 2.18% | 169,487,476 |
| 2024-10-03 | 2024-09-30 | 6.960 | 24,024,039 | +28,000 | 2.16% | 167,207,311 |
| 2024-10-02 | 2024-09-27 | 6.950 | 23,996,039 | +86,281 | 2.16% | 166,772,471 |
| 2024-09-30 | 2024-09-26 | 6.950 | 23,909,758 | +331,616 | 2.15% | 166,172,818 |
| 2024-09-27 | 2024-09-25 | 6.960 | 23,578,142 | +230,389 | 2.12% | 164,103,868 |
| 2024-09-26 | 2024-09-24 | 6.950 | 23,347,753 | +20,343 | 2.10% | 162,266,883 |
| 2024-09-25 | 2024-09-23 | 6.970 | 23,327,410 | +25,000 | 2.10% | 162,592,048 |
| 2024-09-23 | 2024-09-19 | 6.950 | 23,302,410 | -171,000 | 2.09% | 161,951,750 |
| 2024-09-20 | 2024-09-17 | 6.950 | 23,473,410 | +93,000 | 2.11% | 163,140,200 |
| 2024-09-19 | 2024-09-16 | 6.960 | 23,380,410 | -36,000 | 2.10% | 162,727,654 |
| 2024-09-17 | 2024-09-13 | 6.950 | 23,416,410 | +50,000 | 2.10% | 162,744,050 |
| 2024-09-16 | 2024-09-12 | 6.950 | 23,366,410 | +38,000 | 2.10% | 162,396,550 |
| 2024-09-13 | 2024-09-11 | 6.950 | 23,328,410 | -108,000 | 2.10% | 162,132,450 |
| 2024-09-12 | 2024-09-10 | 6.970 | 23,436,410 | -108,000 | 2.10% | 163,351,778 |
| 2024-09-11 | 2024-09-09 | 6.980 | 23,544,410 | -89,000 | 2.11% | 164,339,982 |
| 2024-09-10 | 2024-09-05 | 6.990 | 23,633,410 | +289,000 | 2.12% | 165,197,536 |
| 2024-09-09 | 2024-09-04 | 6.990 | 23,344,410 | -23,000 | 2.10% | 163,177,426 |
| 2024-09-05 | 2024-09-03 | 7.180 | 23,367,410 | +88,000 | 2.10% | 167,778,004 |
| 2024-09-04 | 2024-09-02 | 7.130 | 23,279,410 | +9,000 | 2.09% | 165,982,193 |
| 2024-09-03 | 2024-08-30 | 7.100 | 23,270,410 | +261,000 | 2.09% | 165,219,911 |
| 2024-09-02 | 2024-08-29 | 6.850 | 23,009,410 | -20,000 | 2.07% | 157,614,458 |
| 2024-08-30 | 2024-08-28 | 6.860 | 23,029,410 | -7,000 | 2.07% | 157,981,753 |
| 2024-08-29 | 2024-08-27 | 6.880 | 23,036,410 | -8,395,000 | 2.07% | 158,490,501 |
| 2024-08-28 | 2024-08-26 | 6.870 | 31,431,410 | +48,000 | 2.82% | 215,933,787 |
| 2024-08-27 | 2024-08-23 | 6.910 | 31,383,410 | +1,885,000 | 2.82% | 216,859,363 |
| 2024-08-26 | 2024-08-22 | 6.920 | 29,498,410 | -9,000 | 2.65% | 204,128,997 |
| 2024-08-23 | 2024-08-21 | 6.910 | 29,507,410 | +180,000 | 2.65% | 203,896,203 |
| 2024-08-22 | 2024-08-20 | 6.910 | 29,327,410 | +25,000 | 2.63% | 202,652,403 |
| 2024-08-21 | 2024-08-19 | 6.910 | 29,302,410 | +38,000 | 2.63% | 202,479,653 |
| 2024-08-20 | 2024-08-16 | 6.900 | 29,264,410 | -8,000 | 2.63% | 201,924,429 |
| 2024-08-19 | 2024-08-15 | 6.900 | 29,272,410 | -16,000 | 2.63% | 201,979,629 |
| 2024-08-16 | 2024-08-14 | 6.930 | 29,288,410 | +24,000 | 2.63% | 202,968,681 |
| 2024-08-15 | 2024-08-13 | 6.910 | 29,264,410 | +38,000 | 2.63% | 202,217,073 |
| 2024-08-14 | 2024-08-12 | 6.930 | 29,226,410 | -9,000 | 2.62% | 202,539,021 |
| 2024-08-13 | 2024-08-09 | 6.940 | 29,235,410 | -2,000 | 2.63% | 202,893,745 |
| 2024-08-12 | 2024-08-08 | 6.940 | 29,237,410 | -9,877,000 | 2.63% | 202,907,625 |
| 2024-08-09 | 2024-08-07 | 6.970 | 39,114,410 | -34,000 | 3.51% | 272,627,438 |
| 2024-08-08 | 2024-08-06 | 6.910 | 39,148,410 | -12,000 | 3.52% | 270,515,513 |
| 2024-08-07 | 2024-08-05 | 6.960 | 39,160,410 | -24,000 | 3.52% | 272,556,454 |
| 2024-08-06 | 2024-08-02 | 6.930 | 39,184,410 | -940,000 | 3.52% | 271,547,961 |
| 2024-08-05 | 2024-08-01 | 6.940 | 40,124,410 | -99,463 | 3.60% | 278,463,405 |
| 2024-08-02 | 2024-07-31 | 6.950 | 40,223,873 | +42,000 | 3.61% | 279,555,917 |
| 2024-08-01 | 2024-07-30 | 6.900 | 40,181,873 | -67,000 | 3.61% | 277,254,924 |
| 2024-07-31 | 2024-07-29 | 7.120 | 40,248,873 | +2,000 | 3.61% | 286,571,976 |
| 2024-07-30 | 2024-07-26 | 7.130 | 40,246,873 | -1,000 | 3.61% | 286,960,204 |
| 2024-07-29 | 2024-07-25 | 7.050 | 40,247,873 | -10,000 | 3.61% | 283,747,505 |
| 2024-07-26 | 2024-07-24 | 7.080 | 40,257,873 | +12,000 | 3.62% | 285,025,741 |
| 2024-07-25 | 2024-07-23 | 7.070 | 40,245,873 | -5,000 | 3.61% | 284,538,322 |
| 2024-07-24 | 2024-07-22 | 7.110 | 40,250,873 | -9,000 | 3.62% | 286,183,707 |
| 2024-07-23 | 2024-07-19 | 7.050 | 40,259,873 | -15,000 | 3.62% | 283,832,105 |
| 2024-07-22 | 2024-07-18 | 7.030 | 40,274,873 | -1,025,000 | 3.62% | 283,132,357 |
| 2024-07-19 | 2024-07-17 | 7.040 | 41,299,873 | +176,000 | 3.71% | 290,751,106 |
| 2024-07-18 | 2024-07-16 | 7.030 | 41,123,873 | +339,433 | 3.69% | 289,100,827 |
| 2024-07-17 | 2024-07-15 | 6.900 | 40,784,440 | -44,000 | 3.66% | 281,412,636 |
| 2024-07-16 | 2024-07-12 | 6.890 | 40,828,440 | -9,917 | 3.67% | 281,307,952 |
| 2024-07-15 | 2024-07-11 | 6.830 | 40,838,357 | -533,285 | 3.67% | 278,925,978 |
| 2024-07-12 | 2024-07-10 | 6.910 | 41,371,642 | -50,000 | 3.72% | 285,878,046 |
| 2024-07-11 | 2024-07-09 | 6.940 | 41,421,642 | -58,000 | 3.72% | 287,466,195 |
| 2024-07-10 | 2024-07-08 | 6.910 | 41,479,642 | -69,000 | 3.73% | 286,624,326 |
| 2024-07-09 | 2024-07-05 | 6.940 | 41,548,642 | +115,000 | 3.73% | 288,347,575 |
| 2024-07-08 | 2024-07-04 | 6.950 | 41,433,642 | +20,000 | 3.72% | 287,963,812 |
| 2024-07-05 | 2024-07-03 | 6.950 | 41,413,642 | -39,000 | 3.72% | 287,824,812 |
| 2024-07-04 | 2024-07-02 | 6.950 | 41,452,642 | +91,331 | 3.72% | 288,095,862 |
| 2024-07-03 | 2024-06-28 | 6.930 | 41,361,311 | -1,000 | 3.71% | 286,633,885 |
| 2024-07-02 | 2024-06-27 | 6.950 | 41,362,311 | -28,000 | 3.71% | 287,468,061 |
| 2024-06-28 | 2024-06-26 | 7.000 | 41,390,311 | +79,000 | 3.72% | 289,732,177 |
| 2024-06-27 | 2024-06-25 | 7.020 | 41,311,311 | +35,706 | 3.71% | 290,005,403 |
| 2024-06-26 | 2024-06-24 | 7.020 | 41,275,605 | +111,000 | 3.71% | 289,754,747 |
| 2024-06-25 | 2024-06-21 | 7.050 | 41,164,605 | -219,130 | 3.70% | 290,210,465 |
| 2024-06-24 | 2024-06-20 | 7.060 | 41,383,735 | +4,561 | 3.72% | 292,169,169 |
| 2024-06-21 | 2024-06-19 | 7.060 | 41,379,174 | +103,000 | 3.72% | 292,136,968 |
| 2024-06-20 | 2024-06-18 | 7.090 | 41,276,174 | +152,168 | 3.71% | 292,648,074 |
| 2024-06-19 | 2024-06-17 | 7.090 | 41,124,006 | +37,000 | 3.69% | 291,569,203 |
| 2024-06-18 | 2024-06-14 | 7.110 | 41,087,006 | +625,563 | 3.69% | 292,128,613 |
| 2024-06-17 | 2024-06-13 | 7.130 | 40,461,443 | +4,656,200 | 3.63% | 288,490,089 |
| 2024-06-14 | 2024-06-12 | 7.100 | 35,805,243 | +5,384,437 | 3.22% | 254,217,225 |
| 2024-06-13 | 2024-06-11 | 7.040 | 30,420,806 | +849,000 | 2.73% | 214,162,474 |
| 2024-06-12 | 2024-06-07 | 6.870 | 29,571,806 | -9,000 | 2.66% | 203,158,307 |
| 2024-06-11 | 2024-06-06 | 6.870 | 29,580,806 | +176,000 | 2.66% | 203,220,137 |
| 2024-06-05 | 2024-06-03 | 6.830 | 29,404,806 | -134,000 | 2.64% | 200,834,825 |
| 2024-06-04 | 2024-05-31 | 6.800 | 29,538,806 | +1,106,000 | 2.65% | 200,863,881 |
| 2024-06-03 | 2024-05-30 | 6.750 | 28,432,806 | -26,000 | 2.55% | 191,921,440 |
| 2024-05-31 | 2024-05-29 | 6.790 | 28,458,806 | -1,000 | 2.56% | 193,235,293 |
| 2024-05-30 | 2024-05-28 | 6.800 | 28,459,806 | +3,000 | 2.56% | 193,526,681 |
| 2024-05-29 | 2024-05-27 | 6.800 | 28,456,806 | +1,183,000 | 2.56% | 193,506,281 |
| 2024-05-28 | 2024-05-24 | 6.860 | 27,273,806 | -7,000 | 2.45% | 187,098,309 |
| 2024-05-27 | 2024-05-23 | 6.830 | 27,280,806 | +5,001 | 2.45% | 186,327,905 |
| 2024-05-24 | 2024-05-22 | 6.790 | 27,275,805 | +42,000 | 2.45% | 185,202,716 |
| 2024-05-23 | 2024-05-21 | 6.790 | 27,233,805 | +156,500 | 2.45% | 184,917,536 |
| 2024-05-22 | 2024-05-20 | 6.790 | 27,077,305 | -2,000 | 2.43% | 183,854,901 |
| 2024-05-21 | 2024-05-17 | 6.810 | 27,079,305 | +4,000 | 2.43% | 184,410,067 |
| 2024-05-20 | 2024-05-16 | 6.870 | 27,075,305 | +136,000 | 2.43% | 186,007,345 |
| 2024-05-16 | 2024-05-13 | 6.660 | 26,939,305 | -37,000 | 2.42% | 179,415,771 |
| 2024-05-14 | 2024-05-10 | 6.600 | 26,976,305 | +1,000 | 2.42% | 178,043,613 |
| 2024-05-13 | 2024-05-09 | 6.400 | 26,975,305 | -21,000 | 2.42% | 172,641,952 |
| 2024-05-10 | 2024-05-08 | 6.620 | 26,996,305 | -41,000 | 2.42% | 178,715,539 |
| 2024-05-09 | 2024-05-07 | 6.670 | 27,037,305 | -1,000 | 2.43% | 180,338,824 |
| 2024-05-08 | 2024-05-06 | 6.700 | 27,038,305 | +123,001 | 2.43% | 181,156,644 |
| 2024-05-07 | 2024-05-03 | 6.720 | 26,915,304 | +155,493 | 2.42% | 180,870,843 |
| 2024-05-06 | 2024-05-02 | 6.680 | 26,759,811 | +4,000 | 2.40% | 178,755,537 |
| 2024-05-03 | 2024-04-30 | 6.700 | 26,755,811 | -21,000 | 2.40% | 179,263,934 |
| 2024-05-02 | 2024-04-29 | 6.750 | 26,776,811 | +219,000 | 2.40% | 180,743,474 |
| 2024-04-30 | 2024-04-26 | 6.760 | 26,557,811 | -5,000 | 2.39% | 179,530,802 |
| 2024-04-29 | 2024-04-25 | 6.720 | 26,562,811 | -26,000 | 2.39% | 178,502,090 |
| 2024-04-26 | 2024-04-24 | 6.760 | 26,588,811 | +171,000 | 2.39% | 179,740,362 |
| 2024-04-25 | 2024-04-23 | 6.770 | 26,417,811 | -6,000 | 2.37% | 178,848,580 |
| 2024-04-24 | 2024-04-22 | 6.800 | 26,423,811 | -32,000 | 2.37% | 179,681,915 |
| 2024-04-23 | 2024-04-19 | 6.800 | 26,455,811 | +176,000 | 2.38% | 179,899,515 |
| 2024-04-22 | 2024-04-18 | 6.810 | 26,279,811 | -27,000 | 2.36% | 178,965,513 |
| 2024-04-19 | 2024-04-17 | 6.800 | 26,306,811 | -8,000 | 2.36% | 178,886,315 |
| 2024-04-18 | 2024-04-16 | 6.800 | 26,314,811 | -31,000 | 2.36% | 178,940,715 |
| 2024-04-17 | 2024-04-15 | 6.840 | 26,345,811 | -7,000 | 2.37% | 180,205,347 |
| 2024-04-16 | 2024-04-12 | 6.900 | 26,352,811 | -4,000 | 2.37% | 181,834,396 |
| 2024-04-15 | 2024-04-11 | 6.900 | 26,356,811 | -1,000 | 2.37% | 181,861,996 |
| 2024-04-12 | 2024-04-10 | 6.940 | 26,357,811 | -2,000 | 2.37% | 182,923,208 |
| 2024-04-11 | 2024-04-09 | 6.940 | 26,359,811 | -3,000 | 2.37% | 182,937,088 |
| 2024-04-09 | 2024-04-05 | 6.920 | 26,362,811 | -8,000 | 2.37% | 182,430,652 |
| 2024-04-08 | 2024-04-03 | 6.890 | 26,370,811 | -5,000 | 2.37% | 181,694,888 |
| 2024-04-05 | 2024-04-02 | 6.880 | 26,375,811 | +67,566 | 2.37% | 181,465,580 |
| 2024-04-03 | 2024-03-28 | 6.850 | 26,308,245 | -45,000 | 2.36% | 180,211,478 |
| 2024-04-02 | 2024-03-27 | 6.860 | 26,353,245 | -206,000 | 2.37% | 180,783,261 |
| 2024-03-28 | 2024-03-26 | 6.910 | 26,559,245 | -105,000 | 2.39% | 183,524,383 |
| 2024-03-27 | 2024-03-25 | 6.920 | 26,664,245 | -59,000 | 2.39% | 184,516,575 |
| 2024-03-26 | 2024-03-22 | 6.920 | 26,723,245 | -98,668 | 2.40% | 184,924,855 |
| 2024-03-25 | 2024-03-21 | 6.930 | 26,821,913 | -66,000 | 2.41% | 185,875,857 |
| 2024-03-22 | 2024-03-20 | 6.910 | 26,887,913 | -47,000 | 2.41% | 185,795,479 |
| 2024-03-21 | 2024-03-19 | 6.930 | 26,934,913 | -65,000 | 2.42% | 186,658,947 |
| 2024-03-20 | 2024-03-18 | 6.950 | 26,999,913 | -34,000 | 2.42% | 187,649,395 |
| 2024-03-19 | 2024-03-15 | 6.910 | 27,033,913 | -89,000 | 2.43% | 186,804,339 |
| 2024-03-18 | 2024-03-14 | 6.930 | 27,122,913 | -6,000 | 2.44% | 187,961,787 |
| 2024-03-15 | 2024-03-13 | 6.910 | 27,128,913 | -22,000 | 2.44% | 187,460,789 |
| 2024-03-14 | 2024-03-12 | 6.980 | 27,150,913 | +22,000 | 2.44% | 189,513,373 |
| 2024-03-13 | 2024-03-11 | 6.920 | 27,128,913 | +4,000 | 2.44% | 187,732,078 |
| 2024-03-12 | 2024-03-08 | 6.900 | 27,124,913 | +5,000 | 2.44% | 187,161,900 |
| 2024-03-11 | 2024-03-07 | 6.990 | 27,119,913 | -7,000 | 2.44% | 189,568,192 |
| 2024-03-07 | 2024-03-05 | 6.990 | 27,126,913 | -12,000 | 2.44% | 189,617,122 |
| 2024-03-06 | 2024-03-04 | 6.990 | 27,138,913 | -27,000 | 2.44% | 189,701,002 |
| 2024-03-05 | 2024-03-01 | 7.020 | 27,165,913 | -12,000 | 2.44% | 190,704,709 |
| 2024-03-04 | 2024-02-29 | 7.000 | 27,177,913 | +11,000 | 2.44% | 190,245,391 |
| 2024-03-01 | 2024-02-28 | 7.010 | 27,166,913 | +3,000 | 2.44% | 190,440,060 |
| 2024-02-29 | 2024-02-27 | 7.020 | 27,163,913 | -12,000 | 2.44% | 190,690,669 |
| 2024-02-28 | 2024-02-26 | 7.040 | 27,175,913 | +5,000 | 2.44% | 191,318,428 |
| 2024-02-27 | 2024-02-23 | 6.970 | 27,170,913 | +1,000 | 2.44% | 189,381,264 |
| 2024-02-26 | 2024-02-22 | 6.920 | 27,169,913 | +28,000 | 2.44% | 188,015,798 |
| 2024-02-23 | 2024-02-21 | 6.920 | 27,141,913 | +56,000 | 2.44% | 187,822,038 |
| 2024-02-22 | 2024-02-20 | 6.910 | 27,085,913 | +37,000 | 2.43% | 187,163,659 |
| 2024-02-21 | 2024-02-19 | 6.960 | 27,048,913 | +25,000 | 2.43% | 188,260,434 |
| 2024-02-20 | 2024-02-16 | 6.980 | 27,023,913 | +77,000 | 2.43% | 188,626,913 |
| 2024-02-19 | 2024-02-15 | 6.910 | 26,946,913 | +4,000 | 2.42% | 186,203,169 |
| 2024-02-16 | 2024-02-14 | 6.950 | 26,942,913 | +4,000 | 2.42% | 187,253,245 |
| 2024-02-15 | 2024-02-09 | 6.890 | 26,938,913 | +56,000 | 2.42% | 185,609,111 |
| 2024-02-14 | 2024-02-07 | 6.900 | 26,882,913 | +419,000 | 2.41% | 185,492,100 |
| 2024-02-08 | 2024-02-06 | 6.760 | 26,463,913 | -43,000 | 2.38% | 178,896,052 |
| 2024-02-07 | 2024-02-05 | 6.740 | 26,506,913 | -5,000 | 2.38% | 178,656,594 |
| 2024-02-06 | 2024-02-02 | 6.770 | 26,511,913 | -42,000 | 2.38% | 179,485,651 |
| 2024-02-05 | 2024-02-01 | 6.750 | 26,553,913 | +18,980 | 2.38% | 179,238,913 |
| 2024-02-02 | 2024-01-31 | 6.740 | 26,534,933 | +98,500 | 2.38% | 178,845,448 |
| 2024-02-01 | 2024-01-30 | 6.730 | 26,436,433 | -1,242,000 | 2.37% | 177,917,194 |
| 2024-01-31 | 2024-01-29 | 6.740 | 27,678,433 | -15,000 | 2.49% | 186,552,638 |
| 2024-01-30 | 2024-01-26 | 6.740 | 27,693,433 | -60,000 | 2.49% | 186,653,738 |
| 2024-01-29 | 2024-01-25 | 6.730 | 27,753,433 | -40,000 | 2.49% | 186,780,604 |
| 2024-01-26 | 2024-01-24 | 6.750 | 27,793,433 | -15,000 | 2.50% | 187,605,673 |
| 2024-01-25 | 2024-01-23 | 6.760 | 27,808,433 | -44,000 | 2.50% | 187,985,007 |
| 2024-01-24 | 2024-01-22 | 6.740 | 27,852,433 | +190,000 | 2.50% | 187,725,398 |
| 2024-01-23 | 2024-01-19 | 6.760 | 27,662,433 | +4,000 | 2.48% | 186,998,047 |
| 2024-01-22 | 2024-01-18 | 6.760 | 27,658,433 | -38,000 | 2.48% | 186,971,007 |
| 2024-01-19 | 2024-01-17 | 6.760 | 27,696,433 | -59,000 | 2.49% | 187,227,887 |
| 2024-01-18 | 2024-01-16 | 6.780 | 27,755,433 | +28,000 | 2.49% | 188,181,836 |
| 2024-01-17 | 2024-01-15 | 6.780 | 27,727,433 | +5,000 | 2.49% | 187,991,996 |
| 2024-01-16 | 2024-01-12 | 6.780 | 27,722,433 | -1,000 | 2.49% | 187,958,096 |
| 2024-01-15 | 2024-01-11 | 6.770 | 27,723,433 | +10,000 | 2.49% | 187,687,641 |
| 2024-01-12 | 2024-01-10 | 6.790 | 27,713,433 | -2,000 | 2.49% | 188,174,210 |
| 2024-01-11 | 2024-01-09 | 6.780 | 27,715,433 | +316,495 | 2.49% | 187,910,636 |
| 2024-01-10 | 2024-01-08 | 6.740 | 27,398,938 | +100,111 | 2.46% | 184,668,842 |
| 2024-01-09 | 2024-01-05 | 6.730 | 27,298,827 | +183,868 | 2.45% | 183,721,106 |
| 2024-01-08 | 2024-01-04 | 6.730 | 27,114,959 | +193,170 | 2.44% | 182,483,674 |
| 2024-01-05 | 2024-01-03 | 6.730 | 26,921,789 | +114,662 | 2.42% | 181,183,640 |
| 2024-01-04 | 2024-01-02 | 6.740 | 26,807,127 | -7,571 | 2.41% | 180,680,036 |
| 2024-01-03 | 2023-12-29 | 6.730 | 26,814,698 | +360,000 | 2.41% | 180,462,918 |
| 2024-01-02 | 2023-12-28 | 6.740 | 26,454,698 | +418,209 | 2.38% | 178,304,665 |
| 2023-12-29 | 2023-12-27 | 6.740 | 26,036,489 | +73,000 | 2.34% | 175,485,936 |
| 2023-12-28 | 2023-12-22 | 6.730 | 25,963,489 | +175,000 | 2.33% | 174,734,281 |
| 2023-12-27 | 2023-12-21 | 6.730 | 25,788,489 | +689,946 | 2.32% | 173,556,531 |
| 2023-12-22 | 2023-12-20 | 6.750 | 25,098,543 | +63,074 | 2.25% | 169,415,165 |
| 2023-12-21 | 2023-12-19 | 6.750 | 25,035,469 | +748,613 | 2.25% | 168,989,416 |
| 2023-12-20 | 2023-12-18 | 6.780 | 24,286,856 | -18,000 | 2.18% | 164,664,884 |
| 2023-12-19 | 2023-12-15 | 6.770 | 24,304,856 | +318,000 | 2.18% | 164,543,875 |
| 2023-12-18 | 2023-12-14 | 6.770 | 23,986,856 | +1,402,000 | 2.15% | 162,391,015 |
| 2023-12-15 | 2023-12-13 | 6.800 | 22,584,856 | +597,000 | 2.03% | 153,577,021 |
| 2023-12-14 | 2023-12-12 | 6.710 | 21,987,856 | +3,925,000 | 1.97% | 147,538,514 |
| 2023-12-13 | 2023-12-11 | 6.410 | 18,062,856 | +2,545,000 | 1.62% | 115,782,907 |
| 2023-12-12 | 2023-12-08 | 6.350 | 15,517,856 | +2,114,000 | 1.39% | 98,538,386 |
| 2023-12-11 | 2023-12-07 | 6.300 | 13,403,856 | +1,108,000 | 1.20% | 84,444,293 |
| 2023-12-01 | 2023-11-29 | 6.480 | 12,295,856 | -41,000 | 1.10% | 79,677,147 |
| 2023-11-30 | 2023-11-28 | 6.540 | 12,336,856 | +65,000 | 1.11% | 80,683,038 |
| 2023-11-28 | 2023-11-24 | 6.600 | 12,271,856 | -27,000 | 1.10% | 80,994,250 |
| 2023-11-27 | 2023-11-23 | 6.600 | 12,298,856 | +27,000 | 1.10% | 81,172,450 |
| 2023-11-24 | 2023-11-22 | 6.580 | 12,271,856 | +45,520 | 1.10% | 80,748,812 |
| 2023-11-23 | 2023-11-21 | 6.570 | 12,226,336 | +26,000 | 1.10% | 80,327,028 |
| 2023-11-22 | 2023-11-20 | 6.510 | 12,200,336 | +57,000 | 1.10% | 79,424,187 |
| 2023-11-21 | 2023-11-17 | 6.400 | 12,143,336 | -3,000 | 1.09% | 77,717,350 |
| 2023-11-20 | 2023-11-16 | 6.350 | 12,146,336 | -192,000 | 1.09% | 77,129,234 |
| 2023-11-17 | 2023-11-15 | 6.400 | 12,338,336 | -144,000 | 1.11% | 78,965,350 |
| 2023-11-16 | 2023-11-14 | 6.210 | 12,482,336 | -9,000 | 1.12% | 77,515,307 |
| 2023-11-15 | 2023-11-13 | 6.130 | 12,491,336 | -86,000 | 1.12% | 76,571,890 |
| 2023-11-14 | 2023-11-10 | 5.700 | 12,577,336 | -160,000 | 1.13% | 71,690,815 |
| 2023-11-13 | 2023-11-09 | 6.600 | 12,737,336 | -28,000 | 1.14% | 84,066,418 |
| 2023-11-10 | 2023-11-08 | 6.480 | 12,765,336 | -91,000 | 1.15% | 82,719,377 |
| 2023-11-09 | 2023-11-07 | 6.500 | 12,856,336 | +27,000 | 1.15% | 83,566,184 |
| 2023-11-08 | 2023-11-06 | 6.340 | 12,829,336 | -26,000 | 1.15% | 81,337,990 |
| 2023-11-07 | 2023-11-03 | 6.250 | 12,855,336 | +4,903 | 1.15% | 80,345,850 |
| 2023-11-06 | 2023-11-02 | 6.260 | 12,850,433 | -117,000 | 1.15% | 80,443,711 |
| 2023-11-03 | 2023-11-01 | 5.990 | 12,967,433 | -131,999 | 1.16% | 77,674,924 |
| 2023-11-02 | 2023-10-31 | 6.000 | 13,099,432 | +6,858 | 1.18% | 78,596,592 |
| 2023-11-01 | 2023-10-30 | 6.030 | 13,092,574 | +19,999 | 1.18% | 78,948,221 |
| 2023-10-31 | 2023-10-27 | 5.940 | 13,072,575 | +8,000 | 1.17% | 77,651,096 |
| 2023-10-30 | 2023-10-26 | 5.820 | 13,064,575 | -5,000 | 1.17% | 76,035,826 |
| 2023-10-27 | 2023-10-25 | 5.860 | 13,069,575 | +5,000 | 1.17% | 76,587,710 |
| 2023-10-26 | 2023-10-24 | 5.880 | 13,064,575 | -2,000 | 1.17% | 76,819,701 |
| 2023-10-25 | 2023-10-20 | 5.860 | 13,066,575 | -22,000 | 1.17% | 76,570,130 |
| 2023-10-24 | 2023-10-19 | 5.850 | 13,088,575 | -14,000 | 1.18% | 76,568,164 |
| 2023-10-20 | 2023-10-18 | 5.820 | 13,102,575 | -285,855 | 1.18% | 76,256,986 |
| 2023-10-19 | 2023-10-17 | 5.840 | 13,388,430 | -55,832 | 1.20% | 78,188,431 |
| 2023-10-18 | 2023-10-16 | 5.850 | 13,444,262 | -44,000 | 1.21% | 78,648,933 |
| 2023-10-17 | 2023-10-13 | 5.900 | 13,488,262 | +1,000 | 1.21% | 79,580,746 |
| 2023-10-16 | 2023-10-12 | 5.830 | 13,487,262 | +10,000 | 1.21% | 78,630,737 |
| 2023-10-13 | 2023-10-11 | 5.790 | 13,477,262 | -185,000 | 1.21% | 78,033,347 |
| 2023-10-12 | 2023-10-10 | 5.860 | 13,662,262 | -50,269 | 1.23% | 80,060,855 |
| 2023-10-11 | 2023-10-09 | 5.920 | 13,712,531 | -193,529 | 1.23% | 81,178,184 |
| 2023-10-10 | 2023-10-06 | 5.810 | 13,906,060 | -43,000 | 1.25% | 80,794,209 |
| 2023-10-09 | 2023-10-05 | 5.780 | 13,949,060 | -7,000 | 1.25% | 80,625,567 |
| 2023-10-06 | 2023-10-04 | 5.830 | 13,956,060 | -202,781 | 1.25% | 81,363,830 |
| 2023-10-05 | 2023-10-03 | 5.880 | 14,158,841 | -34,999 | 1.27% | 83,253,985 |
| 2023-10-04 | 2023-09-29 | 5.830 | 14,193,840 | -66,000 | 1.27% | 82,750,087 |
| 2023-10-03 | 2023-09-28 | 5.950 | 14,259,840 | -14,000 | 1.28% | 84,846,048 |
| 2023-09-29 | 2023-09-27 | 5.920 | 14,273,840 | +49,000 | 1.28% | 84,501,133 |
| 2023-09-28 | 2023-09-26 | 5.910 | 14,224,840 | -79,000 | 1.28% | 84,068,804 |
| 2023-09-27 | 2023-09-25 | 5.960 | 14,303,840 | -34,001 | 1.28% | 85,250,886 |
| 2023-09-26 | 2023-09-22 | 5.850 | 14,337,841 | -69,000 | 1.29% | 83,876,370 |
| 2023-09-25 | 2023-09-21 | 5.870 | 14,406,841 | -106,000 | 1.29% | 84,568,157 |
| 2023-09-22 | 2023-09-20 | 5.920 | 14,512,841 | -42,000 | 1.30% | 85,916,019 |
| 2023-09-21 | 2023-09-19 | 6.040 | 14,554,841 | +51,001 | 1.31% | 87,911,240 |
| 2023-09-20 | 2023-09-18 | 5.890 | 14,503,840 | -4,999 | 1.30% | 85,427,618 |
| 2023-09-19 | 2023-09-15 | 5.870 | 14,508,839 | -309,999 | 1.30% | 85,166,885 |
| 2023-09-18 | 2023-09-14 | 6.000 | 14,818,838 | +157,001 | 1.33% | 88,913,028 |
| 2023-09-15 | 2023-09-13 | 5.880 | 14,661,837 | -89,000 | 1.32% | 86,211,602 |
| 2023-09-14 | 2023-09-12 | 5.960 | 14,750,837 | +12,000 | 1.32% | 87,914,989 |
| 2023-09-13 | 2023-09-11 | 6.090 | 14,738,837 | -8,000 | 1.32% | 89,759,517 |
| 2023-09-12 | 2023-09-07 | 5.950 | 14,746,837 | +20,999 | 1.32% | 87,743,680 |
| 2023-09-11 | 2023-09-06 | 5.990 | 14,725,838 | +38,001 | 1.32% | 88,207,770 |
| 2023-09-07 | 2023-09-05 | 6.020 | 14,687,837 | +35,001 | 1.32% | 88,420,779 |
| 2023-09-06 | 2023-09-04 | 5.920 | 14,652,836 | +5,156 | 1.32% | 86,744,789 |
| 2023-09-05 | 2023-08-31 | 5.916 | 14,647,680 | +24,000 | 1.32% | 86,657,615 |
| 2023-09-04 | 2023-08-30 | 6.192 | 14,623,680 | +348,220 | 1.31% | 90,557,015 |
| 2023-08-31 | 2023-08-29 | 6.182 | 14,275,460 | +71,321 | 1.31% | 88,254,549 |
| 2023-08-30 | 2023-08-28 | 6.059 | 14,204,139 | -1,186,175 | 1.31% | 86,068,983 |
| 2023-08-29 | 2023-08-25 | 6.080 | 15,390,314 | +19,540 | 1.41% | 93,571,583 |
| 2023-08-28 | 2023-08-24 | 6.080 | 15,370,774 | -2,931 | 1.41% | 93,452,782 |
| 2023-08-25 | 2023-08-23 | 5.967 | 15,373,705 | -25,790 | 1.41% | 91,739,665 |
| 2023-08-24 | 2023-08-22 | 5.691 | 15,399,495 | -77,472 | 1.42% | 87,637,771 |
| 2023-08-23 | 2023-08-21 | 5.097 | 15,476,967 | +24,424 | 1.42% | 78,890,598 |
| 2023-08-22 | 2023-08-18 | 5.384 | 15,452,543 | +920,335 | 1.42% | 83,194,718 |
| 2023-08-21 | 2023-08-17 | 5.486 | 14,532,208 | +44,942 | 1.34% | 79,727,188 |
| 2023-08-18 | 2023-08-16 | 5.322 | 14,487,266 | +64,481 | 1.33% | 77,108,069 |
| 2023-08-17 | 2023-08-15 | 5.210 | 14,422,785 | -31,263 | 1.33% | 75,140,999 |
| 2023-08-16 | 2023-08-14 | 5.179 | 14,454,048 | +29,309 | 1.33% | 74,860,041 |
| 2023-08-15 | 2023-08-11 | 5.067 | 14,424,739 | +22,471 | 1.33% | 73,084,152 |
| 2023-08-14 | 2023-08-10 | 5.067 | 14,402,268 | -186,605 | 1.32% | 72,970,301 |
| 2023-08-11 | 2023-08-09 | 4.974 | 14,588,873 | -19,540 | 1.34% | 72,571,828 |
| 2023-08-10 | 2023-08-08 | 4.790 | 14,608,413 | -1,954 | 1.34% | 69,977,584 |
| 2023-08-09 | 2023-08-07 | 4.739 | 14,610,367 | -15,632 | 1.34% | 69,239,220 |
| 2023-08-08 | 2023-08-04 | 4.719 | 14,625,999 | +4,885 | 1.34% | 69,013,891 |
| 2023-08-07 | 2023-08-03 | 4.780 | 14,621,114 | -1,954 | 1.34% | 69,888,770 |
| 2023-08-03 | 2023-08-01 | 4.534 | 14,623,068 | -977 | 1.34% | 66,305,916 |
| 2023-08-02 | 2023-07-31 | 4.473 | 14,624,045 | -1,651,786 | 1.34% | 65,412,237 |
| 2023-08-01 | 2023-07-28 | 4.483 | 16,275,831 | +977 | 1.50% | 72,967,141 |
| 2023-07-31 | 2023-07-27 | 4.452 | 16,274,854 | -12,701 | 1.50% | 72,463,016 |
| 2023-07-28 | 2023-07-26 | 4.422 | 16,287,555 | -977 | 1.50% | 72,019,432 |
| 2023-07-27 | 2023-07-25 | 4.463 | 16,288,532 | -1,954 | 1.50% | 72,690,639 |
| 2023-07-26 | 2023-07-24 | 4.258 | 16,290,486 | +1,954 | 1.50% | 69,364,526 |
| 2023-07-25 | 2023-07-21 | 4.248 | 16,288,532 | -977 | 1.50% | 69,189,484 |
| 2023-07-24 | 2023-07-20 | 4.248 | 16,289,509 | -1,954 | 1.50% | 69,193,634 |
| 2023-07-20 | 2023-07-18 | 4.227 | 16,291,463 | -4,885 | 1.50% | 68,868,431 |
| 2023-07-18 | 2023-07-13 | 4.002 | 16,296,348 | -6,839 | 1.50% | 65,219,445 |
| 2023-07-14 | 2023-07-12 | 4.033 | 16,303,187 | -977 | 1.50% | 65,747,430 |
| 2023-07-13 | 2023-07-11 | 4.033 | 16,304,164 | -7,816 | 1.50% | 65,751,370 |
| 2023-07-11 | 2023-07-07 | 4.043 | 16,311,980 | -1,954 | 1.50% | 65,949,852 |
| 2023-07-07 | 2023-07-05 | 4.084 | 16,313,934 | -44,939 | 1.50% | 66,625,679 |
| 2023-07-06 | 2023-07-04 | 4.053 | 16,358,873 | -2,931 | 1.50% | 66,306,884 |
| 2023-07-05 | 2023-07-03 | 4.094 | 16,361,804 | -6,839 | 1.50% | 66,988,650 |
| 2023-07-04 | 2023-06-30 | 3.982 | 16,368,643 | +977 | 1.50% | 65,173,693 |
| 2023-07-03 | 2023-06-29 | 3.930 | 16,367,666 | +130,916 | 1.50% | 64,332,145 |
| 2023-06-30 | 2023-06-28 | 3.879 | 16,236,750 | +18,563 | 1.49% | 62,986,629 |
| 2023-06-29 | 2023-06-27 | 3.859 | 16,218,187 | +5,862 | 1.49% | 62,582,615 |
| 2023-06-28 | 2023-06-26 | 3.869 | 16,212,325 | -10,747 | 1.49% | 62,725,936 |
| 2023-06-27 | 2023-06-23 | 3.971 | 16,223,072 | -5,862 | 1.49% | 64,428,033 |
| 2023-06-26 | 2023-06-21 | 4.012 | 16,228,934 | -3,908 | 1.49% | 65,115,760 |
| 2023-06-23 | 2023-06-20 | 4.023 | 16,232,842 | -19,540 | 1.49% | 65,297,591 |
| 2023-06-21 | 2023-06-19 | 4.023 | 16,252,382 | +2 | 1.49% | 65,376,192 |
| 2023-06-20 | 2023-06-16 | 4.023 | 16,252,380 | -18,562 | 1.49% | 65,376,184 |
| 2023-06-19 | 2023-06-15 | 4.023 | 16,270,942 | -13,678 | 1.50% | 65,450,851 |
| 2023-06-16 | 2023-06-14 | 4.074 | 16,284,620 | -10,747 | 1.50% | 66,339,280 |
| 2023-06-15 | 2023-06-13 | 4.115 | 16,295,367 | +351,522 | 1.50% | 67,050,227 |
| 2023-06-14 | 2023-06-12 | 4.115 | 15,943,845 | +6,839 | 1.47% | 65,603,826 |
| 2023-06-13 | 2023-06-09 | 4.176 | 15,937,006 | +10,746 | 1.47% | 66,554,427 |
| 2023-06-12 | 2023-06-08 | 4.197 | 15,926,260 | +4,885 | 1.46% | 66,835,578 |
| 2023-06-09 | 2023-06-07 | 4.268 | 15,921,375 | +16,609 | 1.46% | 67,955,823 |
| 2023-06-08 | 2023-06-06 | 4.268 | 15,904,766 | +388,648 | 1.46% | 67,884,932 |
| 2023-06-07 | 2023-06-05 | 4.299 | 15,516,118 | +18,563 | 1.43% | 66,702,547 |
| 2023-06-06 | 2023-06-02 | 4.145 | 15,497,555 | -11,724 | 1.42% | 64,243,362 |
| 2023-06-02 | 2023-05-31 | 4.176 | 15,509,279 | -22,471 | 1.43% | 64,768,199 |
| 2023-06-01 | 2023-05-30 | 4.322 | 15,531,750 | -15,632 | 1.43% | 67,135,789 |
| 2023-05-31 | 2023-05-29 | 4.333 | 15,547,382 | +413,258 | 1.43% | 67,366,870 |
| 2023-05-30 | 2023-05-25 | 4.322 | 15,134,124 | -14,263 | 1.43% | 65,417,055 |
| 2023-05-29 | 2023-05-24 | 4.396 | 15,148,387 | -3,803 | 1.43% | 66,593,916 |
| 2023-05-24 | 2023-05-22 | 4.449 | 15,152,190 | +4,754 | 1.43% | 67,407,412 |
| 2023-05-23 | 2023-05-19 | 4.480 | 15,147,436 | +5,705 | 1.43% | 67,864,180 |
| 2023-05-22 | 2023-05-18 | 4.533 | 15,141,731 | +951 | 1.43% | 68,634,848 |
| 2023-05-19 | 2023-05-17 | 4.522 | 15,140,780 | +2,586,288 | 1.43% | 68,471,302 |
| 2023-05-17 | 2023-05-15 | 4.575 | 12,554,492 | -2,852 | 1.19% | 57,435,484 |
| 2023-05-16 | 2023-05-12 | 4.585 | 12,557,344 | -9,509 | 1.19% | 57,580,597 |
| 2023-05-11 | 2023-05-09 | 4.659 | 12,566,853 | +7,609 | 1.19% | 58,549,359 |
| 2023-05-10 | 2023-05-08 | 4.659 | 12,559,244 | -3,803 | 1.19% | 58,513,908 |
| 2023-05-09 | 2023-05-05 | 4.670 | 12,563,047 | -1,900 | 1.19% | 58,663,752 |
| 2023-05-08 | 2023-05-04 | 4.670 | 12,564,947 | +486,130 | 1.19% | 58,672,624 |
| 2023-05-05 | 2023-05-03 | 4.764 | 12,078,817 | -1,902 | 1.14% | 57,545,913 |
| 2023-05-02 | 2023-04-27 | 4.712 | 12,080,719 | +951 | 1.14% | 56,919,710 |
| 2023-04-27 | 2023-04-25 | 4.680 | 12,079,768 | -13,454 | 1.14% | 56,534,100 |
| 2023-04-26 | 2023-04-24 | 4.722 | 12,093,222 | +951 | 1.14% | 57,105,804 |
| 2023-04-24 | 2023-04-20 | 4.722 | 12,092,271 | -3,804 | 1.14% | 57,101,313 |
| 2023-04-21 | 2023-04-19 | 4.754 | 12,096,075 | +341,220 | 1.14% | 57,500,919 |
| 2023-04-20 | 2023-04-18 | 4.680 | 11,754,855 | -52,294 | 1.11% | 55,013,486 |
| 2023-04-19 | 2023-04-17 | 4.680 | 11,807,149 | +3,805 | 1.12% | 55,258,226 |
| 2023-04-18 | 2023-04-14 | 4.627 | 11,803,344 | -14,263 | 1.11% | 54,619,739 |
| 2023-04-17 | 2023-04-13 | 4.627 | 11,817,607 | -58,005 | 1.12% | 54,685,741 |
| 2023-04-14 | 2023-04-12 | 4.627 | 11,875,612 | +951 | 1.12% | 54,954,158 |
| 2023-04-13 | 2023-04-11 | 4.617 | 11,874,661 | +14,263 | 1.12% | 54,824,871 |
| 2023-04-12 | 2023-04-06 | 4.617 | 11,860,398 | +22,820 | 1.12% | 54,759,020 |
| 2023-04-11 | 2023-04-04 | 4.533 | 11,837,578 | +12,361 | 1.12% | 53,657,694 |
| 2023-04-06 | 2023-04-03 | 4.638 | 11,825,217 | +1,902 | 1.12% | 54,845,322 |
| 2023-04-04 | 2023-03-31 | 4.533 | 11,823,315 | +107,329 | 1.12% | 53,593,042 |
| 2023-04-03 | 2023-03-30 | 4.649 | 11,715,986 | -951 | 1.11% | 54,461,926 |
| 2023-03-31 | 2023-03-29 | 4.596 | 11,716,937 | +195,983 | 1.11% | 53,850,211 |
| 2023-03-30 | 2023-03-28 | 4.606 | 11,520,954 | +681,434 | 1.09% | 53,070,653 |
| 2023-03-29 | 2023-03-27 | 4.649 | 10,839,520 | -7,606 | 1.02% | 50,387,661 |
| 2023-03-28 | 2023-03-24 | 4.680 | 10,847,126 | +1,412 | 1.02% | 50,765,256 |
| 2023-03-27 | 2023-03-23 | 4.680 | 10,845,714 | +14,262 | 1.02% | 50,758,647 |
| 2023-03-24 | 2023-03-22 | 4.649 | 10,831,452 | -25,672 | 1.02% | 50,350,157 |
| 2023-03-23 | 2023-03-21 | 4.585 | 10,857,124 | -61,805 | 1.03% | 49,784,388 |
| 2023-03-22 | 2023-03-20 | 4.627 | 10,918,929 | -22,820 | 1.03% | 50,527,126 |
| 2023-03-21 | 2023-03-17 | 4.606 | 10,941,749 | -31,378 | 1.03% | 50,402,577 |
| 2023-03-20 | 2023-03-16 | 4.691 | 10,973,127 | -26,624 | 1.04% | 51,470,353 |
| 2023-03-17 | 2023-03-15 | 4.764 | 10,999,751 | -24,722 | 1.04% | 52,405,026 |
| 2023-03-16 | 2023-03-14 | 4.712 | 11,024,473 | +951 | 1.04% | 51,943,084 |
| 2023-03-15 | 2023-03-13 | 4.901 | 11,023,522 | -6,411 | 1.04% | 54,025,422 |
| 2023-03-14 | 2023-03-10 | 4.922 | 11,029,933 | -2,853 | 1.04% | 54,288,846 |
| 2023-03-13 | 2023-03-09 | 4.859 | 11,032,786 | -1,901 | 1.04% | 53,606,697 |
| 2023-03-09 | 2023-03-07 | 4.943 | 11,034,687 | -5,706 | 1.04% | 54,544,348 |
| 2023-03-08 | 2023-03-06 | 4.869 | 11,040,393 | +3,804 | 1.04% | 53,759,770 |
| 2023-03-03 | 2023-03-01 | 4.943 | 11,036,589 | -951 | 1.04% | 54,553,750 |
| 2023-03-02 | 2023-02-28 | 4.911 | 11,037,540 | -3,803 | 1.04% | 54,210,205 |
| 2023-03-01 | 2023-02-27 | 4.848 | 11,041,343 | -1,902 | 1.04% | 53,532,153 |
| 2023-02-28 | 2023-02-24 | 4.901 | 11,043,245 | -2,853 | 1.04% | 54,122,083 |
| 2023-02-27 | 2023-02-23 | 4.922 | 11,046,098 | +951 | 1.04% | 54,368,409 |
| 2023-02-24 | 2023-02-22 | 4.922 | 11,045,147 | -13,894 | 1.04% | 54,363,728 |
| 2023-02-23 | 2023-02-21 | 4.890 | 11,059,041 | -11,410 | 1.04% | 54,083,190 |
| 2023-02-22 | 2023-02-20 | 4.859 | 11,070,451 | +4,754 | 1.05% | 53,789,706 |
| 2023-02-21 | 2023-02-17 | 4.733 | 11,065,697 | -3,804 | 1.05% | 52,370,072 |
| 2023-02-17 | 2023-02-15 | 4.733 | 11,069,501 | -2,852 | 1.05% | 52,388,075 |
| 2023-02-16 | 2023-02-14 | 4.743 | 11,072,353 | -35,181 | 1.05% | 52,518,020 |
| 2023-02-15 | 2023-02-13 | 4.606 | 11,107,534 | -2,853 | 1.05% | 51,166,256 |
| 2023-02-14 | 2023-02-10 | 4.659 | 11,110,387 | +951 | 1.05% | 51,763,638 |
| 2023-02-10 | 2023-02-08 | 4.617 | 11,109,436 | +4,754 | 1.05% | 51,291,856 |
| 2023-02-09 | 2023-02-07 | 4.712 | 11,104,682 | -6,656 | 1.05% | 52,320,998 |
| 2023-02-08 | 2023-02-06 | 4.733 | 11,111,338 | -2,852 | 1.05% | 52,586,075 |
| 2023-02-07 | 2023-02-03 | 4.722 | 11,114,190 | -7,607 | 1.05% | 52,482,684 |
| 2023-02-06 | 2023-02-02 | 4.764 | 11,121,797 | +4,754 | 1.05% | 52,986,477 |
| 2023-02-03 | 2023-02-01 | 4.754 | 11,117,043 | +6,656 | 1.05% | 52,846,910 |
| 2023-02-02 | 2023-01-31 | 4.722 | 11,110,387 | +16,164 | 1.05% | 52,464,726 |
| 2023-02-01 | 2023-01-30 | 4.712 | 11,094,223 | +6,656 | 1.05% | 52,271,719 |
| 2023-01-27 | 2023-01-20 | 4.596 | 11,087,567 | +2,853 | 1.05% | 50,957,672 |
| 2023-01-20 | 2023-01-18 | 4.575 | 11,084,714 | -951 | 1.05% | 50,711,404 |
| 2023-01-19 | 2023-01-17 | 4.522 | 11,085,665 | -1,902 | 1.05% | 50,132,815 |
| 2023-01-18 | 2023-01-16 | 4.522 | 11,087,567 | -4,754 | 1.05% | 50,141,416 |
| 2023-01-17 | 2023-01-13 | 4.606 | 11,092,321 | +7,607 | 1.05% | 51,096,179 |
| 2023-01-12 | 2023-01-10 | 4.638 | 11,084,714 | -10,459 | 1.05% | 51,410,871 |
| 2023-01-11 | 2023-01-09 | 4.649 | 11,095,173 | +950 | 1.05% | 51,576,068 |
| 2023-01-10 | 2023-01-06 | 4.564 | 11,094,223 | -950 | 1.05% | 50,638,228 |
| 2023-01-09 | 2023-01-05 | 4.564 | 11,095,173 | +1,901 | 1.05% | 50,642,564 |
| 2023-01-06 | 2023-01-04 | 4.627 | 11,093,272 | +20,919 | 1.05% | 51,333,895 |
| 2023-01-05 | 2023-01-03 | 4.501 | 11,072,353 | +6,656 | 1.05% | 49,839,718 |
| 2023-01-04 | 2022-12-30 | 4.438 | 11,065,697 | +18,066 | 1.05% | 49,111,490 |
| 2023-01-03 | 2022-12-29 | 4.428 | 11,047,631 | -19,017 | 1.04% | 48,915,122 |
| 2022-12-30 | 2022-12-28 | 4.417 | 11,066,648 | -20,919 | 1.05% | 48,882,934 |
| 2022-12-29 | 2022-12-23 | 4.459 | 11,087,567 | -2,852 | 1.05% | 49,441,768 |
| 2022-12-28 | 2022-12-22 | 4.386 | 11,090,419 | -6,656 | 1.05% | 48,638,020 |
| 2022-12-22 | 2022-12-20 | 4.417 | 11,097,075 | -26,624 | 1.05% | 49,017,335 |
| 2022-12-21 | 2022-12-19 | 4.428 | 11,123,699 | +16,165 | 1.05% | 49,251,925 |
| 2022-12-20 | 2022-12-16 | 4.522 | 11,107,534 | -42,788 | 1.05% | 50,231,713 |
| 2022-12-19 | 2022-12-15 | 4.627 | 11,150,322 | -12,361 | 1.05% | 51,597,893 |
| 2022-12-16 | 2022-12-14 | 4.606 | 11,162,683 | -4,754 | 1.05% | 51,420,297 |
| 2022-12-15 | 2022-12-13 | 4.649 | 11,167,437 | -22,824 | 1.05% | 51,911,988 |
| 2022-12-14 | 2022-12-12 | 4.638 | 11,190,261 | +7,606 | 1.06% | 51,900,398 |
| 2022-12-13 | 2022-12-09 | 4.722 | 11,182,655 | -1,901 | 1.06% | 52,805,985 |
| 2022-12-12 | 2022-12-08 | 4.659 | 11,184,556 | -5,705 | 1.06% | 52,109,194 |
| 2022-12-09 | 2022-12-07 | 4.554 | 11,190,261 | +8,557 | 1.06% | 50,958,894 |
| 2022-12-08 | 2022-12-06 | 4.596 | 11,181,704 | +953 | 1.06% | 51,390,319 |
| 2022-12-07 | 2022-12-05 | 4.659 | 11,180,751 | -43,561 | 1.06% | 52,091,466 |
| 2022-12-06 | 2022-12-02 | 4.617 | 11,224,312 | -25,668 | 1.06% | 51,822,234 |
| 2022-12-05 | 2022-12-01 | 4.617 | 11,249,980 | +103,574 | 1.06% | 51,940,742 |
| 2022-12-02 | 2022-11-30 | 4.564 | 11,146,406 | +3,804 | 1.05% | 50,876,411 |
| 2022-12-01 | 2022-11-29 | 4.543 | 11,142,602 | +51,345 | 1.05% | 50,624,675 |
| 2022-11-30 | 2022-11-28 | 4.480 | 11,091,257 | -18,066 | 1.05% | 49,691,516 |
| 2022-11-29 | 2022-11-25 | 4.449 | 11,109,323 | -27,574 | 1.05% | 49,421,946 |
| 2022-11-28 | 2022-11-24 | 4.449 | 11,136,897 | +21,869 | 1.05% | 49,544,614 |
| 2022-11-25 | 2022-11-23 | 4.417 | 11,115,028 | +33,280 | 1.05% | 49,096,636 |
| 2022-11-24 | 2022-11-22 | 4.259 | 11,081,748 | +105,543 | 1.05% | 47,201,432 |
| 2022-11-23 | 2022-11-21 | 4.175 | 10,976,205 | -5,703 | 1.04% | 45,828,390 |
| 2022-11-22 | 2022-11-18 | 4.154 | 10,981,908 | -5,705 | 1.04% | 45,621,208 |
| 2022-11-21 | 2022-11-17 | 4.049 | 10,987,613 | -4,754 | 1.04% | 44,489,340 |
| 2022-11-18 | 2022-11-16 | 4.070 | 10,992,367 | +17,119 | 1.04% | 44,739,803 |
| 2022-11-17 | 2022-11-15 | 4.133 | 10,975,248 | -19,013 | 1.04% | 45,362,687 |
| 2022-11-16 | 2022-11-14 | 4.133 | 10,994,261 | +36,133 | 1.04% | 45,441,271 |
| 2022-11-15 | 2022-11-11 | 4.091 | 10,958,128 | +2,853 | 1.04% | 44,830,941 |
| 2022-11-14 | 2022-11-10 | 4.049 | 10,955,275 | -43,739 | 1.03% | 44,358,402 |
| 2022-11-11 | 2022-11-09 | 4.091 | 10,999,014 | -17,113 | 1.04% | 44,998,210 |
| 2022-11-10 | 2022-11-08 | 3.996 | 11,016,127 | -22,815 | 1.04% | 44,025,512 |
| 2022-11-09 | 2022-11-07 | 4.091 | 11,038,942 | -28,525 | 1.04% | 45,161,560 |
| 2022-11-08 | 2022-11-04 | 4.060 | 11,067,467 | +1,902 | 1.05% | 44,929,069 |
| 2022-11-07 | 2022-11-03 | 4.070 | 11,065,565 | +98,887 | 1.05% | 45,037,724 |
| 2022-11-04 | 2022-11-02 | 3.923 | 10,966,678 | +45,641 | 1.04% | 43,020,535 |
| 2022-11-03 | 2022-11-01 | 4.186 | 10,921,037 | -19,968 | 1.03% | 45,712,906 |
| 2022-11-02 | 2022-10-31 | 3.996 | 10,941,005 | -304,269 | 1.03% | 43,725,290 |
| 2022-11-01 | 2022-10-28 | 3.881 | 11,245,274 | -18,066 | 1.06% | 43,640,356 |
| 2022-10-31 | 2022-10-27 | 4.007 | 11,263,340 | +12,361 | 1.06% | 45,131,945 |
| 2022-10-28 | 2022-10-26 | 3.923 | 11,250,979 | +20,918 | 1.06% | 44,135,802 |
| 2022-10-27 | 2022-10-25 | 3.891 | 11,230,061 | +57,051 | 1.06% | 43,699,425 |
| 2022-10-26 | 2022-10-24 | 3.996 | 11,173,010 | -17,115 | 1.06% | 44,652,488 |
| 2022-10-25 | 2022-10-21 | 4.049 | 11,190,125 | -215,841 | 1.06% | 45,309,320 |
| 2022-10-24 | 2022-10-20 | 4.039 | 11,405,966 | -3,804 | 1.08% | 46,063,314 |
| 2022-10-21 | 2022-10-19 | 4.207 | 11,409,770 | -1,901 | 1.08% | 47,998,621 |
| 2022-10-20 | 2022-10-18 | 4.207 | 11,411,671 | -951 | 1.08% | 48,006,618 |
| 2022-10-19 | 2022-10-17 | 4.154 | 11,412,622 | -35,181 | 1.08% | 47,410,486 |
| 2022-10-18 | 2022-10-14 | 4.102 | 11,447,803 | -32,329 | 1.08% | 46,954,653 |
| 2022-10-17 | 2022-10-13 | 4.081 | 11,480,132 | +8,558 | 1.08% | 46,845,782 |
| 2022-10-14 | 2022-10-12 | 3.933 | 11,471,574 | -5,705 | 1.08% | 45,121,808 |
| 2022-10-13 | 2022-10-11 | 3.923 | 11,477,279 | -57,051 | 1.08% | 45,023,541 |
| 2022-10-12 | 2022-10-10 | 3.923 | 11,534,330 | +951 | 1.09% | 45,247,343 |
| 2022-10-07 | 2022-10-05 | 3.786 | 11,533,379 | +9,508 | 1.09% | 43,666,758 |
| 2022-10-06 | 2022-10-03 | 3.544 | 11,523,871 | +1,902 | 1.09% | 40,843,238 |
| 2022-10-05 | 2022-09-30 | 3.439 | 11,521,969 | -10,459 | 1.09% | 39,624,732 |
| 2022-10-03 | 2022-09-29 | 3.439 | 11,532,428 | -29,476 | 1.09% | 39,660,701 |
| 2022-09-30 | 2022-09-28 | 3.418 | 11,561,904 | -49,444 | 1.09% | 39,518,878 |
| 2022-09-29 | 2022-09-27 | 3.513 | 11,611,348 | -19,017 | 1.10% | 40,786,927 |
| 2022-09-28 | 2022-09-26 | 3.513 | 11,630,365 | -56,100 | 1.10% | 40,853,728 |
| 2022-09-27 | 2022-09-23 | 3.502 | 11,686,465 | +31,378 | 1.10% | 40,927,883 |
| 2022-09-26 | 2022-09-22 | 3.481 | 11,655,087 | +76,068 | 1.10% | 40,572,839 |
| 2022-09-22 | 2022-09-20 | 3.523 | 11,579,019 | +111,248 | 1.09% | 40,795,143 |
| 2022-09-21 | 2022-09-19 | 3.513 | 11,467,771 | -1,902 | 1.08% | 40,282,588 |
| 2022-09-20 | 2022-09-16 | 3.513 | 11,469,673 | +2,853 | 1.08% | 40,289,269 |
| 2022-09-16 | 2022-09-14 | 3.576 | 11,466,820 | -56,100 | 1.08% | 41,002,826 |
| 2022-09-15 | 2022-09-13 | 3.607 | 11,522,920 | -46,591 | 1.09% | 41,566,987 |
| 2022-09-13 | 2022-09-08 | 3.618 | 11,569,511 | +58,952 | 1.09% | 41,856,733 |
| 2022-09-09 | 2022-09-07 | 3.534 | 11,510,559 | -2,852 | 1.09% | 40,675,001 |
| 2022-09-08 | 2022-09-06 | 3.355 | 11,513,411 | -3,804 | 1.09% | 38,626,608 |
| 2022-09-07 | 2022-09-05 | 3.355 | 11,517,215 | -1,901 | 1.09% | 38,639,370 |
| 2022-09-06 | 2022-09-02 | 3.718 | 11,519,116 | -3,804 | 1.09% | 42,824,614 |
| 2022-09-05 | 2022-09-01 | 3.674 | 11,522,920 | +469,738 | 1.09% | 42,333,284 |
| 2022-09-02 | 2022-08-31 | 3.685 | 11,053,182 | +435,867 | 1.09% | 40,728,762 |
| 2022-09-01 | 2022-08-30 | 3.685 | 10,617,315 | +21,884 | 1.05% | 39,122,679 |
| 2022-08-29 | 2022-08-25 | 3.674 | 10,595,431 | -912 | 1.04% | 38,925,845 |
| 2022-08-26 | 2022-08-24 | 3.685 | 10,596,343 | +10,031 | 1.04% | 39,045,402 |
| 2022-08-25 | 2022-08-23 | 3.652 | 10,586,312 | +13,677 | 1.04% | 38,660,150 |
| 2022-08-24 | 2022-08-22 | 3.597 | 10,572,635 | -1,823 | 1.04% | 38,030,470 |
| 2022-08-23 | 2022-08-19 | 3.619 | 10,574,458 | -912 | 1.04% | 38,268,961 |
| 2022-08-19 | 2022-08-17 | 3.575 | 10,575,370 | +1,824 | 1.04% | 37,808,355 |
| 2022-08-18 | 2022-08-16 | 3.531 | 10,573,546 | +911 | 1.04% | 37,338,008 |
| 2022-08-17 | 2022-08-15 | 3.465 | 10,572,635 | +912 | 1.04% | 36,639,111 |
| 2022-08-16 | 2022-08-12 | 3.487 | 10,571,723 | +912 | 1.04% | 36,867,824 |
| 2022-08-12 | 2022-08-10 | 3.367 | 10,570,811 | -912 | 1.04% | 35,589,451 |
| 2022-08-11 | 2022-08-09 | 3.422 | 10,571,723 | -912 | 1.04% | 36,172,205 |
| 2022-08-10 | 2022-08-08 | 3.487 | 10,572,635 | -2,735 | 1.04% | 36,871,004 |
| 2022-08-09 | 2022-08-05 | 3.345 | 10,575,370 | +912 | 1.04% | 35,372,847 |
| 2022-08-08 | 2022-08-04 | 3.378 | 10,574,458 | +1,823 | 1.04% | 35,717,697 |
| 2022-08-05 | 2022-08-03 | 3.312 | 10,572,635 | -20,060 | 1.04% | 35,015,860 |
| 2022-08-04 | 2022-08-02 | 3.312 | 10,592,695 | -45,593 | 1.04% | 35,082,297 |
| 2022-08-03 | 2022-08-01 | 3.433 | 10,638,288 | -10,942 | 1.05% | 36,516,630 |
| 2022-08-02 | 2022-07-29 | 3.400 | 10,649,230 | -52,888 | 1.05% | 36,203,829 |
| 2022-08-01 | 2022-07-28 | 3.520 | 10,702,118 | +2,736 | 1.05% | 37,674,663 |
| 2022-07-29 | 2022-07-27 | 3.487 | 10,699,382 | -1,824 | 1.05% | 37,313,022 |
| 2022-07-28 | 2022-07-26 | 3.476 | 10,701,206 | +912 | 1.05% | 37,202,026 |
| 2022-07-26 | 2022-07-22 | 3.465 | 10,700,294 | +9,118 | 1.05% | 37,081,509 |
| 2022-07-25 | 2022-07-21 | 3.498 | 10,691,176 | +26,444 | 1.05% | 37,401,651 |
| 2022-07-22 | 2022-07-20 | 3.531 | 10,664,732 | +20,973 | 1.05% | 37,660,010 |
| 2022-07-21 | 2022-07-19 | 3.597 | 10,643,759 | +20,972 | 1.05% | 38,286,308 |
| 2022-07-20 | 2022-07-18 | 3.586 | 10,622,787 | +13,678 | 1.05% | 38,094,374 |
| 2022-07-19 | 2022-07-15 | 3.465 | 10,609,109 | -10,942 | 1.04% | 36,765,511 |
| 2022-07-18 | 2022-07-14 | 3.476 | 10,620,051 | +13,678 | 1.05% | 36,919,896 |
| 2022-07-15 | 2022-07-13 | 3.531 | 10,606,373 | -912 | 1.04% | 37,453,929 |
| 2022-07-14 | 2022-07-12 | 3.509 | 10,607,285 | +3,647 | 1.04% | 37,224,496 |
| 2022-07-13 | 2022-07-11 | 3.498 | 10,603,638 | -3,647 | 1.04% | 37,095,411 |
| 2022-07-12 | 2022-07-08 | 3.520 | 10,607,285 | -3,647 | 1.04% | 37,340,823 |
| 2022-07-11 | 2022-07-07 | 3.520 | 10,610,932 | -13,678 | 1.05% | 37,353,661 |
| 2022-07-08 | 2022-07-06 | 3.619 | 10,624,610 | +10,030 | 1.05% | 38,450,461 |
| 2022-07-07 | 2022-07-05 | 3.641 | 10,614,580 | -2,735 | 1.05% | 38,646,975 |
| 2022-07-06 | 2022-07-04 | 3.674 | 10,617,315 | +12,766 | 1.05% | 39,006,243 |
| 2022-07-05 | 2022-06-30 | 3.729 | 10,604,549 | +2,735 | 1.04% | 39,540,825 |
| 2022-07-04 | 2022-06-29 | 3.707 | 10,601,814 | +10,031 | 1.04% | 39,298,094 |
| 2022-06-30 | 2022-06-28 | 3.696 | 10,591,783 | +4,561 | 1.04% | 39,144,756 |
| 2022-06-29 | 2022-06-27 | 3.696 | 10,587,222 | +3,647 | 1.04% | 39,127,899 |
| 2022-06-28 | 2022-06-24 | 3.630 | 10,583,575 | +3,647 | 1.04% | 38,418,022 |
| 2022-06-27 | 2022-06-23 | 3.619 | 10,579,928 | -10,942 | 1.04% | 38,288,756 |
| 2022-06-24 | 2022-06-22 | 3.597 | 10,590,870 | +12,766 | 1.04% | 38,096,063 |
| 2022-06-23 | 2022-06-21 | 3.630 | 10,578,104 | +59,271 | 1.04% | 38,398,162 |
| 2022-06-22 | 2022-06-20 | 3.564 | 10,518,833 | +103,039 | 1.04% | 37,490,871 |
| 2022-06-21 | 2022-06-17 | 3.575 | 10,415,794 | -2,729,817 | 1.03% | 37,237,849 |
| 2022-06-20 | 2022-06-16 | 3.422 | 13,145,611 | +23,708 | 1.29% | 44,979,019 |
| 2022-06-17 | 2022-06-15 | 3.465 | 13,121,903 | +21,885 | 1.29% | 45,473,514 |
| 2022-06-16 | 2022-06-14 | 3.400 | 13,100,018 | +73,860 | 1.29% | 44,535,691 |
| 2022-06-15 | 2022-06-13 | 3.487 | 13,026,158 | +7,295 | 1.28% | 45,427,420 |
| 2022-06-13 | 2022-06-09 | 3.586 | 13,018,863 | +24,620 | 1.28% | 46,686,941 |
| 2022-06-10 | 2022-06-08 | 3.586 | 12,994,243 | +42,857 | 1.28% | 46,598,651 |
| 2022-06-09 | 2022-06-07 | 3.531 | 12,951,386 | +22,797 | 1.28% | 45,734,794 |
| 2022-06-08 | 2022-06-06 | 3.575 | 12,928,589 | +26,443 | 1.27% | 46,221,426 |
| 2022-06-07 | 2022-06-02 | 3.553 | 12,902,146 | +470,564 | 1.27% | 45,843,902 |
| 2022-06-06 | 2022-06-01 | 3.531 | 12,431,582 | +723,101 | 1.22% | 43,899,228 |
| 2022-06-02 | 2022-05-31 | 3.684 | 11,708,481 | -2,609,245 | 1.15% | 43,133,546 |
| 2022-06-01 | 2022-05-30 | 3.786 | 14,317,726 | -461,006 | 1.41% | 54,211,057 |
| 2022-05-31 | 2022-05-27 | 3.650 | 14,778,732 | -68,600 | 1.51% | 53,940,107 |
| 2022-05-30 | 2022-05-26 | 3.638 | 14,847,332 | -61,565 | 1.52% | 54,021,669 |
| 2022-05-27 | 2022-05-25 | 3.718 | 14,908,897 | -40,456 | 1.52% | 55,432,296 |
| 2022-05-26 | 2022-05-24 | 3.764 | 14,949,353 | -103,780 | 1.53% | 56,262,625 |
| 2022-05-25 | 2022-05-23 | 3.866 | 15,053,133 | +448,540 | 1.54% | 58,193,625 |
| 2022-05-24 | 2022-05-20 | 4.014 | 14,604,593 | -30,783 | 1.49% | 58,618,373 |
| 2022-05-23 | 2022-05-19 | 3.991 | 14,635,376 | -36,059 | 1.49% | 58,409,111 |
| 2022-05-20 | 2022-05-18 | 4.014 | 14,671,435 | -144,236 | 1.50% | 58,886,657 |
| 2022-05-19 | 2022-05-17 | 4.082 | 14,815,671 | -564,262 | 1.51% | 60,476,322 |
| 2022-05-18 | 2022-05-16 | 4.275 | 15,379,933 | -1,759 | 1.57% | 65,752,442 |
| 2022-05-17 | 2022-05-13 | 4.252 | 15,381,692 | -55,408 | 1.57% | 65,410,175 |
| 2022-05-12 | 2022-05-10 | 4.343 | 15,437,100 | +192,608 | 1.58% | 67,049,984 |
| 2022-05-10 | 2022-05-05 | 4.309 | 15,244,492 | -14,951 | 1.56% | 65,693,404 |
| 2022-05-06 | 2022-05-04 | 4.321 | 15,259,443 | -9,675 | 1.56% | 65,931,336 |
| 2022-04-29 | 2022-04-27 | 4.412 | 15,269,118 | -642 | 1.56% | 67,362,047 |
| 2022-04-28 | 2022-04-26 | 4.434 | 15,269,760 | -110 | 1.56% | 67,712,121 |
| 2022-04-27 | 2022-04-25 | 4.434 | 15,269,870 | -2,638 | 1.56% | 67,712,609 |
| 2022-04-26 | 2022-04-22 | 4.480 | 15,272,508 | -46,439 | 1.56% | 68,418,915 |
| 2022-04-25 | 2022-04-21 | 4.514 | 15,318,947 | -1,172 | 1.56% | 69,149,496 |
| 2022-04-22 | 2022-04-20 | 4.514 | 15,320,119 | +175 | 1.56% | 69,154,786 |
| 2022-04-21 | 2022-04-19 | 4.559 | 15,319,944 | -10,638 | 1.56% | 69,850,762 |
| 2022-04-14 | 2022-04-12 | 4.548 | 15,330,582 | -33,420 | 1.57% | 69,724,953 |
| 2022-04-13 | 2022-04-11 | 4.582 | 15,364,002 | -52,770 | 1.57% | 70,401,028 |
| 2022-04-12 | 2022-04-08 | 4.753 | 15,416,772 | -2,638 | 1.57% | 73,272,217 |
| 2022-04-11 | 2022-04-07 | 4.673 | 15,419,410 | -880 | 1.57% | 72,057,498 |
| 2022-04-08 | 2022-04-06 | 4.685 | 15,420,290 | +1,759 | 1.57% | 72,236,943 |
| 2022-04-07 | 2022-04-04 | 4.696 | 15,418,531 | -439 | 1.57% | 72,404,015 |
| 2022-04-06 | 2022-04-01 | 4.707 | 15,418,970 | -880 | 1.57% | 72,581,394 |
| 2022-04-04 | 2022-03-31 | 4.719 | 15,419,850 | -8,795 | 1.57% | 72,760,863 |
| 2022-03-31 | 2022-03-29 | 4.628 | 15,428,645 | -5,277 | 1.58% | 71,398,945 |
| 2022-03-30 | 2022-03-28 | 4.628 | 15,433,922 | -124,887 | 1.58% | 71,423,365 |
| 2022-03-29 | 2022-03-25 | 4.764 | 15,558,809 | -1,759 | 1.59% | 74,124,192 |
| 2022-03-28 | 2022-03-24 | 4.821 | 15,560,568 | -51,010 | 1.59% | 75,017,209 |
| 2022-03-25 | 2022-03-23 | 4.719 | 15,611,578 | -7,916 | 1.59% | 73,665,561 |
| 2022-03-24 | 2022-03-22 | 4.753 | 15,619,494 | -44,854 | 1.60% | 74,235,706 |
| 2022-03-23 | 2022-03-21 | 4.685 | 15,664,348 | -17,590 | 1.60% | 73,380,242 |
| 2022-03-22 | 2022-03-18 | 4.685 | 15,681,938 | -245,377 | 1.60% | 73,462,643 |
| 2022-03-21 | 2022-03-17 | 4.639 | 15,927,315 | -160,067 | 1.63% | 73,887,731 |
| 2022-03-18 | 2022-03-16 | 4.480 | 16,087,382 | -21,108 | 1.64% | 72,069,448 |
| 2022-03-17 | 2022-03-15 | 4.400 | 16,108,490 | -32,541 | 1.64% | 70,881,907 |
| 2022-03-16 | 2022-03-14 | 4.571 | 16,141,031 | +181,175 | 1.65% | 73,778,008 |
| 2022-03-15 | 2022-03-11 | 4.662 | 15,959,856 | -7,036 | 1.63% | 74,401,625 |
| 2022-03-14 | 2022-03-10 | 4.707 | 15,966,892 | -11,433 | 1.63% | 75,160,615 |
| 2022-03-11 | 2022-03-09 | 4.628 | 15,978,325 | -65,962 | 1.63% | 73,942,692 |
| 2022-03-10 | 2022-03-08 | 4.707 | 16,044,287 | -38,038 | 1.64% | 75,524,935 |
| 2022-03-09 | 2022-03-07 | 4.741 | 16,082,325 | +7,915 | 1.64% | 76,252,570 |
| 2022-03-08 | 2022-03-04 | 4.844 | 16,074,410 | -20,228 | 1.64% | 77,859,971 |
| 2022-03-07 | 2022-03-03 | 4.889 | 16,094,638 | -12,313 | 1.64% | 78,689,950 |
| 2022-03-04 | 2022-03-02 | 4.912 | 16,106,951 | -38,370 | 1.64% | 79,116,430 |
| 2022-03-03 | 2022-03-01 | 4.969 | 16,145,321 | -183,813 | 1.65% | 80,222,782 |
| 2022-03-02 | 2022-02-28 | 4.901 | 16,329,134 | -16,710 | 1.67% | 80,022,114 |
| 2022-03-01 | 2022-02-25 | 4.969 | 16,345,844 | +12,312 | 1.67% | 81,219,140 |
| 2022-02-28 | 2022-02-24 | 4.889 | 16,333,532 | -8,794 | 1.67% | 79,857,951 |
| 2022-02-25 | 2022-02-23 | 5.026 | 16,342,326 | +7,915 | 1.67% | 82,130,740 |
| 2022-02-24 | 2022-02-22 | 5.026 | 16,334,411 | +14,072 | 1.67% | 82,090,962 |
| 2022-02-23 | 2022-02-21 | 5.139 | 16,320,339 | -3,518 | 1.67% | 83,875,903 |
| 2022-02-22 | 2022-02-18 | 5.253 | 16,323,857 | +22,867 | 1.67% | 85,750,045 |
| 2022-02-21 | 2022-02-17 | 5.333 | 16,300,990 | -3,518 | 1.66% | 86,927,346 |
| 2022-02-18 | 2022-02-16 | 5.378 | 16,304,508 | -880 | 1.67% | 87,687,651 |
| 2022-02-17 | 2022-02-15 | 5.355 | 16,305,388 | -4,397 | 1.67% | 87,321,592 |
| 2022-02-16 | 2022-02-14 | 5.310 | 16,309,785 | -5,277 | 1.67% | 86,603,355 |
| 2022-02-15 | 2022-02-11 | 5.230 | 16,315,062 | -7,916 | 1.67% | 85,332,832 |
| 2022-02-14 | 2022-02-10 | 5.299 | 16,322,978 | -59,805 | 1.67% | 86,487,812 |
| 2022-02-11 | 2022-02-09 | 5.333 | 16,382,783 | -49,251 | 1.67% | 87,363,519 |
| 2022-02-10 | 2022-02-08 | 5.162 | 16,432,034 | -58,926 | 1.68% | 84,823,615 |
| 2022-02-09 | 2022-02-07 | 5.128 | 16,490,960 | -7,036 | 1.68% | 84,565,278 |
| 2022-02-08 | 2022-02-04 | 5.060 | 16,497,996 | -7,915 | 1.68% | 83,475,841 |
| 2022-02-07 | 2022-01-31 | 5.060 | 16,505,911 | -146,875 | 1.69% | 83,515,889 |
| 2022-02-04 | 2022-01-27 | 5.219 | 16,652,786 | -29,023 | 1.70% | 86,909,887 |
| 2022-01-28 | 2022-01-26 | 5.299 | 16,681,809 | -52,770 | 1.70% | 88,389,089 |
| 2022-01-27 | 2022-01-25 | 4.969 | 16,734,579 | +196,126 | 1.71% | 83,150,684 |
| 2022-01-26 | 2022-01-24 | 5.014 | 16,538,453 | +11,619 | 1.69% | 82,928,359 |
| 2022-01-25 | 2022-01-21 | 5.117 | 16,526,834 | -5,277 | 1.69% | 84,561,325 |
| 2022-01-24 | 2022-01-20 | 5.196 | 16,532,111 | -68,783 | 1.69% | 85,904,143 |
| 2022-01-21 | 2022-01-19 | 5.196 | 16,600,894 | -6,157 | 1.70% | 86,261,553 |
| 2022-01-20 | 2022-01-18 | 5.117 | 16,607,051 | -21,108 | 1.70% | 84,971,763 |
| 2022-01-19 | 2022-01-17 | 5.117 | 16,628,159 | -118,731 | 1.70% | 85,079,765 |
| 2022-01-18 | 2022-01-14 | 5.230 | 16,746,890 | +252,414 | 1.71% | 87,591,426 |
| 2022-01-17 | 2022-01-13 | 5.037 | 16,494,476 | -93,226 | 1.68% | 83,082,938 |
| 2022-01-14 | 2022-01-12 | 4.957 | 16,587,702 | +1,759 | 1.69% | 82,232,276 |
| 2022-01-13 | 2022-01-11 | 4.912 | 16,585,943 | -99,382 | 1.69% | 81,469,212 |
| 2022-01-12 | 2022-01-10 | 4.969 | 16,685,325 | -38,695 | 1.70% | 82,905,951 |
| 2022-01-11 | 2022-01-07 | 4.798 | 16,724,020 | -1,759 | 1.71% | 80,245,877 |
| 2022-01-10 | 2022-01-06 | 4.844 | 16,725,779 | +21,990 | 1.71% | 81,015,022 |
| 2022-01-07 | 2022-01-05 | 4.787 | 16,703,789 | -131,921 | 1.71% | 79,958,878 |
| 2022-01-06 | 2022-01-04 | 5.048 | 16,835,710 | +63,323 | 1.72% | 84,993,166 |
| 2022-01-05 | 2022-01-03 | 4.844 | 16,772,387 | +70,359 | 1.71% | 81,240,778 |
| 2022-01-04 | 2021-12-31 | 4.957 | 16,702,028 | +35,176 | 1.71% | 82,799,039 |
| 2022-01-03 | 2021-12-29 | 4.571 | 16,666,852 | +6,157 | 1.70% | 76,181,449 |
| 2021-12-30 | 2021-12-28 | 4.537 | 16,660,695 | +167,982 | 1.70% | 75,584,998 |
| 2021-12-29 | 2021-12-24 | 4.503 | 16,492,713 | +21,987 | 1.68% | 74,260,332 |
| 2021-12-23 | 2021-12-21 | 4.491 | 16,470,726 | +2,637 | 1.68% | 73,974,057 |
| 2021-12-22 | 2021-12-20 | 4.400 | 16,468,089 | +43,095 | 1.68% | 72,464,245 |
| 2021-12-21 | 2021-12-17 | 4.378 | 16,424,994 | -4,397 | 1.68% | 71,901,102 |
| 2021-12-20 | 2021-12-16 | 4.366 | 16,429,391 | +32,541 | 1.68% | 71,733,544 |
| 2021-12-17 | 2021-12-15 | 4.389 | 16,396,850 | +38,697 | 1.67% | 71,964,337 |
| 2021-12-16 | 2021-12-14 | 4.412 | 16,358,153 | +94,545 | 1.67% | 72,166,491 |
| 2021-12-15 | 2021-12-13 | 4.480 | 16,263,608 | +7,036 | 1.66% | 72,858,918 |
| 2021-12-13 | 2021-12-09 | 4.571 | 16,256,572 | +3,518 | 1.66% | 74,306,127 |
| 2021-12-10 | 2021-12-08 | 4.571 | 16,253,054 | -4,396 | 1.66% | 74,290,046 |
| 2021-12-09 | 2021-12-07 | 4.605 | 16,257,450 | +797 | 1.66% | 74,864,693 |
| 2021-12-08 | 2021-12-06 | 4.514 | 16,256,653 | +13,703 | 1.66% | 73,382,287 |
| 2021-12-07 | 2021-12-03 | 4.662 | 16,242,950 | -4,398 | 1.66% | 75,721,353 |
| 2021-12-06 | 2021-12-02 | 4.616 | 16,247,348 | -9,741 | 1.66% | 75,002,910 |
| 2021-12-03 | 2021-12-01 | 4.662 | 16,257,089 | -35,315 | 1.66% | 75,787,266 |
| 2021-12-02 | 2021-11-30 | 4.582 | 16,292,404 | -319,999 | 1.66% | 74,655,157 |
| 2021-12-01 | 2021-11-29 | 4.582 | 16,612,403 | +2,639 | 1.70% | 76,121,459 |
| 2021-11-30 | 2021-11-26 | 4.594 | 16,609,764 | -3,518 | 1.70% | 76,298,223 |
| 2021-11-29 | 2021-11-25 | 4.673 | 16,613,282 | +35,179 | 1.70% | 77,636,662 |
| 2021-11-26 | 2021-11-24 | 4.730 | 16,578,103 | -37,818 | 1.69% | 78,414,750 |
| 2021-11-25 | 2021-11-23 | 4.594 | 16,615,921 | +2,639 | 1.70% | 76,326,506 |
| 2021-11-24 | 2021-11-22 | 4.673 | 16,613,282 | +83,112 | 1.70% | 77,636,662 |
| 2021-11-23 | 2021-11-19 | 4.741 | 16,530,170 | +143,796 | 1.69% | 78,375,978 |
| 2021-11-22 | 2021-11-18 | 4.571 | 16,386,374 | +3,518 | 1.67% | 74,899,430 |
| 2021-11-19 | 2021-11-17 | 4.594 | 16,382,856 | +43,974 | 1.67% | 75,255,904 |
| 2021-11-18 | 2021-11-16 | 4.559 | 16,338,882 | -15,830 | 1.67% | 74,496,575 |
| 2021-11-17 | 2021-11-15 | 4.434 | 16,354,712 | -40,457 | 1.67% | 72,523,225 |
| 2021-11-16 | 2021-11-12 | 4.434 | 16,395,169 | -8,795 | 1.67% | 72,702,627 |
| 2021-11-15 | 2021-11-11 | 4.434 | 16,403,964 | +72,998 | 1.68% | 72,741,627 |
| 2021-11-12 | 2021-11-10 | 4.332 | 16,330,966 | +110,640 | 1.67% | 70,746,743 |
| 2021-11-11 | 2021-11-09 | 4.264 | 16,220,326 | +14,951 | 1.66% | 69,160,870 |
| 2021-11-10 | 2021-11-08 | 4.389 | 16,205,375 | -14,951 | 1.65% | 71,123,970 |
| 2021-11-09 | 2021-11-05 | 4.207 | 16,220,326 | +72,997 | 1.66% | 68,238,725 |
| 2021-11-08 | 2021-11-04 | 4.298 | 16,147,329 | -24,626 | 1.65% | 69,400,419 |
| 2021-11-05 | 2021-11-03 | 4.264 | 16,171,955 | -20,228 | 1.65% | 68,954,623 |
| 2021-11-04 | 2021-11-02 | 4.298 | 16,192,183 | +130,799 | 1.65% | 69,593,199 |
| 2021-11-03 | 2021-11-01 | 4.298 | 16,061,384 | -29,621 | 1.64% | 69,031,032 |
| 2021-11-02 | 2021-10-29 | 4.321 | 16,091,005 | -334,066 | 1.64% | 69,524,258 |
| 2021-11-01 | 2021-10-28 | 4.332 | 16,425,071 | +31,712 | 1.68% | 71,154,411 |
| 2021-10-29 | 2021-10-27 | 4.378 | 16,393,359 | -13,192 | 1.67% | 71,762,619 |
| 2021-10-28 | 2021-10-26 | 4.446 | 16,406,551 | -46,855 | 1.68% | 72,939,646 |
| 2021-10-27 | 2021-10-25 | 4.446 | 16,453,406 | +9,180 | 1.68% | 73,147,952 |
| 2021-10-26 | 2021-10-22 | 4.389 | 16,444,226 | +285,222 | 1.68% | 72,172,266 |
| 2021-10-25 | 2021-10-21 | 4.343 | 16,159,004 | +1,066,820 | 1.65% | 70,185,525 |
| 2021-10-22 | 2021-10-20 | 4.366 | 15,092,184 | +27,506 | 1.54% | 65,895,069 |
| 2021-10-21 | 2021-10-19 | 4.412 | 15,064,678 | -552,319 | 1.54% | 66,460,129 |
| 2021-10-19 | 2021-10-15 | 4.446 | 15,616,997 | -418,461 | 1.59% | 69,429,475 |
| 2021-10-18 | 2021-10-12 | 4.514 | 16,035,458 | -44,854 | 1.64% | 72,383,816 |
| 2021-10-15 | 2021-10-11 | 4.525 | 16,080,312 | -879 | 1.64% | 72,769,123 |
| 2021-10-12 | 2021-10-08 | 4.628 | 16,081,191 | -19,963 | 1.64% | 74,418,724 |
| 2021-10-11 | 2021-10-07 | 4.559 | 16,101,154 | -11,699 | 1.64% | 73,412,662 |
| 2021-10-08 | 2021-10-06 | 4.559 | 16,112,853 | -7,036 | 1.65% | 73,466,004 |
| 2021-10-07 | 2021-10-05 | 4.525 | 16,119,889 | -87,069 | 1.65% | 72,948,223 |
| 2021-10-06 | 2021-10-04 | 4.525 | 16,206,958 | -18,469 | 1.66% | 73,342,241 |
| 2021-10-05 | 2021-09-30 | 4.650 | 16,225,427 | -41,336 | 1.66% | 75,455,177 |
| 2021-10-04 | 2021-09-29 | 4.639 | 16,266,763 | +149,513 | 1.66% | 75,462,450 |
| 2021-09-30 | 2021-09-28 | 4.662 | 16,117,250 | -22,867 | 1.65% | 75,135,365 |
| 2021-09-29 | 2021-09-27 | 4.662 | 16,140,117 | -7,036 | 1.65% | 75,241,966 |
| 2021-09-28 | 2021-09-24 | 4.776 | 16,147,153 | -35,179 | 1.65% | 77,110,736 |
| 2021-09-27 | 2021-09-23 | 4.889 | 16,182,332 | +879 | 1.65% | 79,118,703 |
| 2021-09-24 | 2021-09-21 | 4.855 | 16,181,453 | +879 | 1.65% | 78,562,445 |
| 2021-09-23 | 2021-09-20 | 4.855 | 16,180,574 | +24,626 | 1.65% | 78,558,177 |
| 2021-09-21 | 2021-09-17 | 4.946 | 16,155,948 | -5,277 | 1.65% | 79,908,192 |
| 2021-09-20 | 2021-09-16 | 4.946 | 16,161,225 | -6,156 | 1.65% | 79,934,292 |
| 2021-09-17 | 2021-09-15 | 5.037 | 16,167,381 | +92,760 | 1.65% | 81,435,356 |
| 2021-09-16 | 2021-09-14 | 5.151 | 16,074,621 | -15,831 | 1.64% | 82,795,845 |
| 2021-09-15 | 2021-09-13 | 5.128 | 16,090,452 | -7,036 | 1.64% | 82,511,481 |
| 2021-09-14 | 2021-09-10 | 5.071 | 16,097,488 | -5,277 | 1.64% | 81,632,400 |
| 2021-09-13 | 2021-09-09 | 5.173 | 16,102,765 | +15,831 | 1.64% | 83,306,991 |
| 2021-09-10 | 2021-09-08 | 5.094 | 16,086,934 | -7,916 | 1.64% | 81,944,704 |
| 2021-09-09 | 2021-09-07 | 5.185 | 16,094,850 | -1,759 | 1.64% | 83,449,046 |
| 2021-09-08 | 2021-09-06 | 5.185 | 16,096,609 | +136,143 | 1.64% | 83,458,166 |
| 2021-09-07 | 2021-09-03 | 5.185 | 15,960,466 | +824,081 | 1.63% | 82,752,288 |
| 2021-09-06 | 2021-09-02 | 5.173 | 15,136,385 | -229,081 | 1.55% | 78,307,464 |
| 2021-09-03 | 2021-09-01 | 5.151 | 15,365,466 | +8,795 | 1.57% | 79,143,187 |
| 2021-09-02 | 2021-08-31 | 5.445 | 15,356,671 | -459,664 | 1.57% | 83,620,898 |
| 2021-09-01 | 2021-08-30 | 5.328 | 15,816,335 | +463,454 | 1.62% | 84,271,757 |
| 2021-08-31 | 2021-08-27 | 5.504 | 15,352,881 | -220,447 | 1.61% | 84,499,189 |
| 2021-08-30 | 2021-08-26 | 5.457 | 15,573,328 | +9,393 | 1.64% | 84,983,017 |
| 2021-08-27 | 2021-08-25 | 5.644 | 15,563,935 | +1,708 | 1.64% | 87,847,872 |
| 2021-08-26 | 2021-08-24 | 5.539 | 15,562,227 | +179,331 | 1.64% | 86,198,098 |
| 2021-08-25 | 2021-08-23 | 5.281 | 15,382,896 | +26,473 | 1.62% | 81,241,782 |
| 2021-08-24 | 2021-08-20 | 5.199 | 15,356,423 | -66,609 | 1.62% | 79,843,181 |
| 2021-08-23 | 2021-08-19 | 5.164 | 15,423,032 | -1,708 | 1.62% | 79,647,683 |
| 2021-08-20 | 2021-08-18 | 5.094 | 15,424,740 | +106,745 | 1.62% | 78,572,741 |
| 2021-08-19 | 2021-08-17 | 5.035 | 15,317,995 | +1,707 | 1.61% | 77,132,104 |
| 2021-08-17 | 2021-08-13 | 5.129 | 15,316,288 | -10,247 | 1.61% | 78,558,364 |
| 2021-08-16 | 2021-08-12 | 5.117 | 15,326,535 | -8,540 | 1.61% | 78,431,445 |
| 2021-08-13 | 2021-08-11 | 5.129 | 15,335,075 | +21,349 | 1.61% | 78,654,724 |
| 2021-08-12 | 2021-08-10 | 5.270 | 15,313,726 | +58,069 | 1.61% | 80,697,147 |
| 2021-08-11 | 2021-08-09 | 5.410 | 15,255,657 | +140,049 | 1.60% | 82,534,911 |
| 2021-08-10 | 2021-08-06 | 5.340 | 15,115,608 | -111,868 | 1.59% | 80,715,188 |
| 2021-08-09 | 2021-08-05 | 5.211 | 15,227,476 | -5,124 | 1.60% | 79,351,060 |
| 2021-08-06 | 2021-08-04 | 5.223 | 15,232,600 | +6,832 | 1.60% | 79,556,138 |
| 2021-08-05 | 2021-08-03 | 5.071 | 15,225,768 | -2,562 | 1.60% | 77,202,595 |
| 2021-08-04 | 2021-08-02 | 5.129 | 15,228,330 | -6,832 | 1.60% | 78,107,221 |
| 2021-08-03 | 2021-07-30 | 5.152 | 15,235,162 | -63,192 | 1.60% | 78,499,077 |
| 2021-08-02 | 2021-07-29 | 5.375 | 15,298,354 | +66,608 | 1.61% | 82,228,466 |
| 2021-07-30 | 2021-07-28 | 5.305 | 15,231,746 | -34,158 | 1.60% | 80,800,247 |
| 2021-07-29 | 2021-07-27 | 5.246 | 15,265,904 | +2,562 | 1.61% | 80,087,611 |
| 2021-07-28 | 2021-07-26 | 5.691 | 15,263,342 | -87,958 | 1.61% | 86,866,176 |
| 2021-07-27 | 2021-07-23 | 5.715 | 15,351,300 | -23,910 | 1.61% | 87,726,293 |
| 2021-07-26 | 2021-07-22 | 5.726 | 15,375,210 | -43,552 | 1.62% | 88,042,976 |
| 2021-07-23 | 2021-07-21 | 5.902 | 15,418,762 | +70,878 | 1.62% | 91,000,722 |
| 2021-07-22 | 2021-07-20 | 6.089 | 15,347,884 | +134,925 | 1.61% | 93,458,036 |
| 2021-07-21 | 2021-07-19 | 5.773 | 15,212,959 | +177,623 | 1.60% | 87,826,467 |
| 2021-07-20 | 2021-07-16 | 5.843 | 15,035,336 | +156,274 | 1.58% | 87,857,427 |
| 2021-07-19 | 2021-07-15 | 6.007 | 14,879,062 | -611,859 | 1.56% | 89,383,574 |
| 2021-07-16 | 2021-07-14 | 5.879 | 15,490,921 | -824,921 | 1.63% | 91,063,797 |
| 2021-07-15 | 2021-07-13 | 5.703 | 16,315,842 | -473,946 | 1.72% | 93,047,187 |
| 2021-07-14 | 2021-07-12 | 5.621 | 16,789,788 | -426,977 | 1.77% | 94,373,757 |
| 2021-07-13 | 2021-07-09 | 5.551 | 17,216,765 | -17,079 | 1.81% | 95,564,081 |
| 2021-07-12 | 2021-07-08 | 5.527 | 17,233,844 | -464,552 | 1.81% | 95,255,257 |
| 2021-07-09 | 2021-07-07 | 5.562 | 17,698,396 | -340,728 | 1.86% | 98,444,694 |
| 2021-07-08 | 2021-07-06 | 5.551 | 18,039,124 | -403,067 | 1.90% | 100,128,701 |
| 2021-07-07 | 2021-07-05 | 5.445 | 18,442,191 | -659,254 | 1.94% | 100,422,323 |
| 2021-07-06 | 2021-07-02 | 5.398 | 19,101,445 | -335,394 | 2.01% | 103,117,398 |
| 2021-07-05 | 2021-06-30 | 5.328 | 19,436,839 | +64,047 | 2.04% | 103,562,334 |
| 2021-07-02 | 2021-06-29 | 5.340 | 19,372,792 | +154,365 | 2.04% | 103,447,942 |
| 2021-06-30 | 2021-06-28 | 5.352 | 19,218,427 | +65,102 | 2.02% | 102,848,707 |
| 2021-06-29 | 2021-06-25 | 5.480 | 19,153,325 | -157,982 | 2.01% | 104,967,494 |
| 2021-06-28 | 2021-06-24 | 5.457 | 19,311,307 | -44,080 | 2.03% | 105,381,016 |
| 2021-06-25 | 2021-06-23 | 5.504 | 19,355,387 | +313,402 | 2.04% | 106,528,182 |
| 2021-06-24 | 2021-06-22 | 5.270 | 19,041,985 | +42,698 | 2.00% | 100,343,566 |
| 2021-06-23 | 2021-06-21 | 5.234 | 18,999,287 | -233,130 | 2.00% | 99,451,107 |
| 2021-06-22 | 2021-06-18 | 5.281 | 19,232,417 | -9,393 | 2.02% | 101,572,281 |
| 2021-06-21 | 2021-06-17 | 5.141 | 19,241,810 | +29,888 | 2.02% | 98,917,980 |
| 2021-06-18 | 2021-06-16 | 5.152 | 19,211,922 | +12,809 | 2.02% | 98,989,308 |
| 2021-06-17 | 2021-06-15 | 5.293 | 19,199,113 | +30,743 | 2.02% | 101,621,218 |
| 2021-06-16 | 2021-06-11 | 5.398 | 19,168,370 | -4,270 | 2.02% | 103,478,686 |
| 2021-06-15 | 2021-06-10 | 5.445 | 19,172,640 | +183,600 | 2.02% | 104,399,800 |
| 2021-06-11 | 2021-06-09 | 5.363 | 18,989,040 | +18,787 | 2.00% | 101,843,492 |
| 2021-06-10 | 2021-06-08 | 5.199 | 18,970,253 | +52,092 | 2.00% | 98,632,693 |
| 2021-06-09 | 2021-06-07 | 5.305 | 18,918,161 | -30,743 | 1.99% | 100,355,670 |
| 2021-06-08 | 2021-06-04 | 5.258 | 18,948,904 | -854 | 1.99% | 99,631,171 |
| 2021-06-07 | 2021-06-03 | 5.387 | 18,949,758 | -47,821 | 1.99% | 102,076,624 |
| 2021-06-04 | 2021-06-02 | 5.363 | 18,997,579 | -26,473 | 2.00% | 101,889,290 |
| 2021-06-03 | 2021-06-01 | 5.836 | 19,024,052 | +145,173 | 2.00% | 111,026,437 |
| 2021-06-02 | 2021-05-31 | 5.629 | 18,878,879 | +795,590 | 1.99% | 106,277,012 |
| 2021-06-01 | 2021-05-28 | 5.666 | 18,083,289 | +36,189 | 1.97% | 102,457,907 |
| 2021-05-31 | 2021-05-27 | 5.897 | 18,047,100 | +319,117 | 1.97% | 106,421,972 |
| 2021-05-28 | 2021-05-26 | 5.727 | 17,727,983 | +82,082 | 1.94% | 101,522,517 |
| 2021-05-27 | 2021-05-25 | 5.411 | 17,645,901 | -152,978 | 1.93% | 95,474,192 |
| 2021-05-26 | 2021-05-24 | 5.398 | 17,798,879 | -27,964 | 1.94% | 96,085,479 |
| 2021-05-25 | 2021-05-21 | 5.423 | 17,826,843 | +131,594 | 1.95% | 96,669,938 |
| 2021-05-24 | 2021-05-20 | 5.508 | 17,695,249 | -135,706 | 1.93% | 97,462,382 |
| 2021-05-21 | 2021-05-18 | 5.289 | 17,830,955 | -98,696 | 1.95% | 94,307,450 |
| 2021-05-20 | 2021-05-17 | 5.240 | 17,929,651 | -124,929 | 1.96% | 93,957,455 |
| 2021-05-18 | 2021-05-14 | 5.240 | 18,054,580 | +51,153 | 1.97% | 94,612,126 |
| 2021-05-17 | 2021-05-13 | 5.131 | 18,003,427 | -46,881 | 1.97% | 92,374,005 |
| 2021-05-14 | 2021-05-12 | 5.216 | 18,050,308 | -132,417 | 1.97% | 94,150,808 |
| 2021-05-13 | 2021-05-11 | 5.204 | 18,182,725 | -15,627 | 1.99% | 94,620,422 |
| 2021-05-12 | 2021-05-10 | 5.216 | 18,198,352 | +1,645 | 1.99% | 94,923,008 |
| 2021-05-11 | 2021-05-07 | 5.289 | 18,196,707 | -5,757 | 1.99% | 96,241,903 |
| 2021-05-10 | 2021-05-06 | 5.277 | 18,202,464 | -47,703 | 1.99% | 96,051,035 |
| 2021-05-07 | 2021-05-05 | 5.301 | 18,250,167 | +2,467 | 1.99% | 96,746,547 |
| 2021-05-06 | 2021-05-04 | 5.411 | 18,247,700 | -9,869 | 1.99% | 98,730,261 |
| 2021-05-05 | 2021-05-03 | 5.313 | 18,257,569 | -3,290 | 1.99% | 97,007,772 |
| 2021-05-04 | 2021-04-30 | 5.350 | 18,260,859 | +217,131 | 1.99% | 97,691,330 |
| 2021-05-03 | 2021-04-29 | 5.435 | 18,043,728 | -12,554 | 1.97% | 98,065,430 |
| 2021-04-30 | 2021-04-28 | 5.654 | 18,056,282 | -980,645 | 1.97% | 102,085,350 |
| 2021-04-29 | 2021-04-27 | 5.751 | 19,036,927 | +31,254 | 2.08% | 109,481,345 |
| 2021-04-28 | 2021-04-26 | 5.629 | 19,005,673 | +23,851 | 2.08% | 106,990,788 |
| 2021-04-27 | 2021-04-23 | 5.508 | 18,981,822 | +78,957 | 2.07% | 104,548,604 |
| 2021-04-26 | 2021-04-22 | 5.459 | 18,902,865 | -17,272 | 2.06% | 103,194,396 |
| 2021-04-23 | 2021-04-21 | 5.447 | 18,920,137 | -29,609 | 2.07% | 103,058,646 |
| 2021-04-22 | 2021-04-20 | 5.301 | 18,949,746 | +2,468 | 2.07% | 100,455,108 |
| 2021-04-21 | 2021-04-19 | 5.386 | 18,947,278 | -158,736 | 2.07% | 102,054,626 |
| 2021-04-20 | 2021-04-16 | 5.252 | 19,106,014 | +38,656 | 2.09% | 100,354,298 |
| 2021-04-19 | 2021-04-15 | 5.252 | 19,067,358 | +9,047 | 2.08% | 100,151,258 |
| 2021-04-16 | 2021-04-14 | 5.252 | 19,058,311 | +22,206 | 2.08% | 100,103,739 |
| 2021-04-15 | 2021-04-13 | 5.374 | 19,036,105 | +18,917 | 2.08% | 102,301,618 |
| 2021-04-14 | 2021-04-12 | 5.265 | 19,017,188 | +25,496 | 2.08% | 100,118,962 |
| 2021-04-13 | 2021-04-09 | 5.398 | 18,991,692 | -31,253 | 2.07% | 102,524,762 |
| 2021-04-12 | 2021-04-08 | 5.447 | 19,022,945 | +78,134 | 2.08% | 103,618,645 |
| 2021-04-09 | 2021-04-07 | 5.423 | 18,944,811 | -61,685 | 2.07% | 102,732,363 |
| 2021-04-08 | 2021-04-01 | 5.496 | 19,006,496 | +50,171 | 2.08% | 104,453,413 |
| 2021-04-07 | 2021-03-31 | 5.350 | 18,956,325 | +299,878 | 2.07% | 101,411,910 |
| 2021-04-01 | 2021-03-30 | 5.520 | 18,656,447 | +213,019 | 2.04% | 102,983,330 |
| 2021-03-31 | 2021-03-29 | 5.435 | 18,443,428 | +293,620 | 2.01% | 100,237,750 |
| 2021-03-30 | 2021-03-26 | 5.447 | 18,149,808 | -47,703 | 1.98% | 98,862,637 |
| 2021-03-29 | 2021-03-25 | 5.180 | 18,197,511 | -45,236 | 1.99% | 94,254,855 |
| 2021-03-26 | 2021-03-24 | 5.082 | 18,242,747 | +277,244 | 1.99% | 92,714,713 |
| 2021-03-25 | 2021-03-23 | 5.021 | 17,965,503 | +123,370 | 1.96% | 90,213,509 |
| 2021-03-24 | 2021-03-22 | 5.228 | 17,842,133 | +168,606 | 1.95% | 93,281,897 |
| 2021-03-23 | 2021-03-19 | 5.824 | 17,673,527 | -75,667 | 1.93% | 102,929,741 |
| 2021-03-22 | 2021-03-18 | 5.958 | 17,749,194 | -84,714 | 1.94% | 105,744,273 |
| 2021-03-19 | 2021-03-17 | 5.958 | 17,833,908 | -308,466 | 1.95% | 106,248,973 |
| 2021-03-18 | 2021-03-16 | 5.532 | 18,142,374 | -143,109 | 1.98% | 100,366,240 |
| 2021-03-17 | 2021-03-15 | 5.228 | 18,285,483 | -20,562 | 2.00% | 95,599,811 |
| 2021-03-16 | 2021-03-12 | 5.289 | 18,306,045 | +25,497 | 2.00% | 96,820,188 |
| 2021-03-15 | 2021-03-11 | 5.301 | 18,280,548 | +8,225 | 2.00% | 96,907,601 |
| 2021-03-12 | 2021-03-10 | 5.325 | 18,272,323 | +6,579 | 2.00% | 97,308,329 |
| 2021-03-11 | 2021-03-09 | 5.082 | 18,265,744 | -283,750 | 1.99% | 92,831,590 |
| 2021-03-10 | 2021-03-08 | 4.985 | 18,549,494 | -60,040 | 2.03% | 92,469,405 |
| 2021-03-09 | 2021-03-05 | 5.155 | 18,609,534 | -42,769 | 2.03% | 95,936,417 |
| 2021-03-08 | 2021-03-04 | 5.094 | 18,652,303 | -268,124 | 2.04% | 95,022,975 |
| 2021-03-05 | 2021-03-03 | 4.912 | 18,920,427 | -155,446 | 2.07% | 92,938,239 |
| 2021-03-04 | 2021-03-02 | 4.924 | 19,075,873 | -195,746 | 2.08% | 93,933,734 |
| 2021-03-03 | 2021-03-01 | 4.997 | 19,271,619 | +277,171 | 2.10% | 96,303,520 |
| 2021-03-02 | 2021-02-26 | 4.888 | 18,994,448 | +27,141 | 2.07% | 92,839,944 |
| 2021-03-01 | 2021-02-25 | 5.216 | 18,967,307 | -102,487 | 2.07% | 98,933,895 |
| 2021-02-26 | 2021-02-24 | 5.265 | 19,069,794 | -52,638 | 2.08% | 100,395,914 |
| 2021-02-25 | 2021-02-23 | 5.471 | 19,122,432 | -49,347 | 2.09% | 104,625,556 |
| 2021-02-24 | 2021-02-22 | 5.556 | 19,171,779 | +45,235 | 2.09% | 106,527,260 |
| 2021-02-23 | 2021-02-19 | 5.411 | 19,126,544 | -29,609 | 2.09% | 103,485,298 |
| 2021-02-22 | 2021-02-18 | 5.435 | 19,156,153 | -48,525 | 2.09% | 104,111,322 |
| 2021-02-19 | 2021-02-17 | 5.471 | 19,204,678 | +14,804 | 2.10% | 105,075,553 |
| 2021-02-18 | 2021-02-16 | 5.484 | 19,189,874 | +13,160 | 2.10% | 105,227,876 |
| 2021-02-17 | 2021-02-11 | 5.629 | 19,176,714 | -245,095 | 2.09% | 107,953,648 |
| 2021-02-16 | 2021-02-09 | 5.265 | 19,421,809 | -823 | 2.12% | 102,249,152 |
| 2021-02-10 | 2021-02-08 | 5.289 | 19,422,632 | -73,199 | 2.12% | 102,725,788 |
| 2021-02-09 | 2021-02-05 | 5.094 | 19,495,831 | +94,584 | 2.13% | 99,320,275 |
| 2021-02-08 | 2021-02-04 | 5.143 | 19,401,247 | +417,812 | 2.12% | 99,781,988 |
| 2021-02-05 | 2021-02-03 | 5.070 | 18,983,435 | -208,906 | 2.07% | 96,248,284 |
| 2021-02-04 | 2021-02-02 | 5.082 | 19,192,341 | +8,225 | 2.10% | 97,540,814 |
| 2021-02-03 | 2021-02-01 | 4.985 | 19,184,116 | +80,601 | 2.09% | 95,633,002 |
| 2021-02-02 | 2021-01-29 | 4.754 | 19,103,515 | -227,000 | 2.09% | 90,818,052 |
| 2021-02-01 | 2021-01-28 | 4.803 | 19,330,515 | +199,365 | 2.11% | 92,837,334 |
| 2021-01-29 | 2021-01-27 | 4.803 | 19,131,150 | +190,812 | 2.09% | 91,879,858 |
| 2021-01-28 | 2021-01-26 | 4.693 | 18,940,338 | +11,515 | 2.07% | 88,890,873 |
| 2021-01-27 | 2021-01-25 | 4.803 | 18,928,823 | +51,815 | 2.07% | 90,908,156 |
| 2021-01-26 | 2021-01-22 | 4.754 | 18,877,008 | -60,476 | 2.06% | 89,741,238 |
| 2021-01-25 | 2021-01-21 | 4.839 | 18,937,484 | -422,747 | 2.07% | 91,640,509 |
| 2021-01-22 | 2021-01-20 | 4.681 | 19,360,231 | +316,649 | 2.11% | 90,626,124 |
| 2021-01-21 | 2021-01-19 | 4.499 | 19,043,582 | -36,188 | 2.08% | 85,670,737 |
| 2021-01-20 | 2021-01-18 | 4.438 | 19,079,770 | -9,870 | 2.08% | 84,673,623 |
| 2021-01-19 | 2021-01-15 | 4.414 | 19,089,640 | +67,442 | 2.08% | 84,253,219 |
| 2021-01-18 | 2021-01-14 | 4.316 | 19,022,198 | +13,982 | 2.08% | 82,105,300 |
| 2021-01-15 | 2021-01-13 | 4.268 | 19,008,216 | -822 | 2.08% | 81,120,499 |
| 2021-01-14 | 2021-01-12 | 4.438 | 19,009,038 | +22,206 | 2.08% | 84,359,723 |
| 2021-01-13 | 2021-01-11 | 4.414 | 18,986,832 | -23,851 | 2.07% | 83,799,470 |
| 2021-01-12 | 2021-01-08 | 4.499 | 19,010,683 | -37,011 | 2.08% | 85,522,736 |
| 2021-01-11 | 2021-01-07 | 4.389 | 19,047,694 | -83,069 | 2.08% | 83,604,903 |
| 2021-01-08 | 2021-01-06 | 4.487 | 19,130,763 | +266,479 | 2.09% | 85,830,333 |
| 2021-01-07 | 2021-01-05 | 4.438 | 18,864,284 | +141,464 | 2.06% | 83,717,323 |
| 2021-01-06 | 2021-01-04 | 4.316 | 18,722,820 | -4,112 | 2.04% | 80,813,098 |
| 2021-01-05 | 2020-12-31 | 4.353 | 18,726,932 | +26,319 | 2.04% | 81,513,924 |
| 2021-01-04 | 2020-12-29 | 4.304 | 18,700,613 | +13,981 | 2.04% | 80,489,874 |
| 2020-12-30 | 2020-12-28 | 4.183 | 18,686,632 | +101,986 | 2.04% | 78,157,672 |
| 2020-12-29 | 2020-12-24 | 4.268 | 18,584,646 | +43,591 | 2.03% | 79,312,849 |
| 2020-12-28 | 2020-12-22 | 4.183 | 18,541,055 | -7,402 | 2.02% | 77,548,790 |
| 2020-12-23 | 2020-12-21 | 4.183 | 18,548,457 | +23,851 | 2.03% | 77,579,749 |
| 2020-12-22 | 2020-12-18 | 4.304 | 18,524,606 | +180,120 | 2.02% | 79,732,317 |
| 2020-12-21 | 2020-12-17 | 4.207 | 18,344,486 | +7,402 | 2.00% | 77,172,716 |
| 2020-12-18 | 2020-12-16 | 4.292 | 18,337,084 | +13,982 | 2.00% | 78,702,245 |
| 2020-12-17 | 2020-12-15 | 4.195 | 18,323,102 | +92,117 | 2.00% | 76,859,974 |
| 2020-12-16 | 2020-12-14 | 4.158 | 18,230,985 | -52,638 | 1.99% | 75,808,583 |
| 2020-12-15 | 2020-12-11 | 4.158 | 18,283,623 | -85,537 | 2.00% | 76,027,464 |
| 2020-12-14 | 2020-12-10 | 4.219 | 18,369,160 | -57,572 | 2.01% | 77,499,859 |
| 2020-12-11 | 2020-12-09 | 4.170 | 18,426,732 | -5,758 | 2.01% | 76,846,586 |
| 2020-12-10 | 2020-12-08 | 4.231 | 18,432,490 | +823 | 2.01% | 77,991,162 |
| 2020-12-09 | 2020-12-07 | 4.243 | 18,431,667 | +147,221 | 2.01% | 78,211,782 |
| 2020-12-08 | 2020-12-04 | 4.243 | 18,284,446 | +15,627 | 2.00% | 77,587,074 |
| 2020-12-07 | 2020-12-03 | 4.268 | 18,268,819 | +9,047 | 1.99% | 77,965,008 |
| 2020-12-04 | 2020-12-02 | 4.255 | 18,259,772 | +11,515 | 1.99% | 77,704,386 |
| 2020-12-03 | 2020-12-01 | 4.401 | 18,248,257 | -823 | 1.99% | 80,317,855 |
| 2020-12-02 | 2020-11-30 | 4.255 | 18,249,080 | -198,214 | 1.99% | 77,658,887 |
| 2020-12-01 | 2020-11-27 | 4.255 | 18,447,294 | +26,319 | 2.01% | 78,502,386 |
| 2020-11-30 | 2020-11-26 | 4.170 | 18,420,975 | -24,674 | 2.01% | 76,822,577 |
| 2020-11-27 | 2020-11-25 | 4.134 | 18,445,649 | -9,870 | 2.01% | 76,252,660 |
| 2020-11-26 | 2020-11-24 | 4.146 | 18,455,519 | -2,738,811 | 2.02% | 76,517,854 |
| 2020-11-25 | 2020-11-23 | 4.158 | 21,194,330 | -93,761 | 2.31% | 88,130,846 |
| 2020-11-24 | 2020-11-20 | 4.243 | 21,288,091 | -9,047 | 2.32% | 90,332,553 |
| 2020-11-23 | 2020-11-19 | 4.316 | 21,297,138 | -32,076 | 2.33% | 91,924,598 |
| 2020-11-20 | 2020-11-18 | 4.243 | 21,329,214 | -83,069 | 2.33% | 90,507,052 |
| 2020-11-19 | 2020-11-17 | 4.304 | 21,412,283 | -81,424 | 2.34% | 92,161,254 |
| 2020-11-18 | 2020-11-16 | 4.219 | 21,493,707 | -28,787 | 2.35% | 90,682,386 |
| 2020-11-17 | 2020-11-13 | 4.280 | 21,522,494 | +55,106 | 2.35% | 92,112,252 |
| 2020-11-16 | 2020-11-12 | 4.341 | 21,467,388 | +2,467 | 2.34% | 93,181,471 |
| 2020-11-13 | 2020-11-11 | 4.365 | 21,464,921 | +254,142 | 2.34% | 93,692,728 |
| 2020-11-12 | 2020-11-10 | 4.389 | 21,210,779 | +189,989 | 2.32% | 93,099,203 |
| 2020-11-11 | 2020-11-09 | 4.353 | 21,020,790 | +9,870 | 2.30% | 91,498,548 |
| 2020-11-10 | 2020-11-06 | 4.414 | 21,010,920 | -138,997 | 2.29% | 92,732,899 |
| 2020-11-09 | 2020-11-05 | 4.499 | 21,149,917 | -296,103 | 2.31% | 95,146,438 |
| 2020-11-06 | 2020-11-04 | 4.341 | 21,446,020 | +1,729,646 | 2.34% | 93,088,721 |
| 2020-11-05 | 2020-11-03 | 4.292 | 19,716,374 | -13,160 | 2.15% | 84,622,119 |
| 2020-11-04 | 2020-11-02 | 4.255 | 19,729,534 | -1,186,818 | 2.15% | 83,958,953 |
| 2020-11-03 | 2020-10-30 | 4.146 | 20,916,352 | +1,057,521 | 2.28% | 86,720,637 |
| 2020-11-02 | 2020-10-29 | 4.110 | 19,858,831 | -20,562 | 2.17% | 81,611,718 |
| 2020-10-30 | 2020-10-28 | 4.146 | 19,879,393 | -15,627 | 2.17% | 82,421,334 |
| 2020-10-29 | 2020-10-27 | 4.134 | 19,895,020 | +27,964 | 2.17% | 82,244,230 |
| 2020-10-28 | 2020-10-23 | 4.183 | 19,867,056 | +612,928 | 2.17% | 83,094,848 |
| 2020-10-27 | 2020-10-22 | 4.122 | 19,254,128 | -668,103 | 2.10% | 79,360,737 |
| 2020-10-23 | 2020-10-21 | 4.243 | 19,922,231 | +148,300 | 2.18% | 84,536,748 |
| 2020-10-22 | 2020-10-20 | 4.183 | 19,773,931 | +65,797 | 2.16% | 82,705,349 |
| 2020-10-21 | 2020-10-19 | 4.061 | 19,708,134 | -11,515 | 2.15% | 80,033,925 |
| 2020-10-20 | 2020-10-16 | 4.146 | 19,719,649 | +53,461 | 2.15% | 81,759,024 |
| 2020-10-19 | 2020-10-15 | 4.110 | 19,666,188 | -19,740 | 2.15% | 80,820,034 |
| 2020-10-16 | 2020-10-14 | 4.134 | 19,685,928 | -78,134 | 2.15% | 81,379,862 |
| 2020-10-15 | 2020-10-12 | 4.110 | 19,764,062 | +125,837 | 2.16% | 81,222,256 |
| 2020-10-14 | 2020-10-09 | 4.134 | 19,638,225 | -53,460 | 2.14% | 81,182,662 |
| 2020-10-12 | 2020-10-08 | 4.255 | 19,691,685 | -7,402 | 2.15% | 83,797,886 |
| 2020-10-09 | 2020-10-07 | 4.097 | 19,699,087 | +4,935 | 2.15% | 80,715,723 |
| 2020-10-08 | 2020-10-06 | 4.122 | 19,694,152 | +217,001 | 2.15% | 81,174,407 |
| 2020-10-07 | 2020-10-05 | 4.134 | 19,477,151 | -365,997 | 2.13% | 80,516,797 |
| 2020-10-06 | 2020-09-30 | 4.134 | 19,843,148 | -120,080 | 2.17% | 82,029,796 |
| 2020-10-05 | 2020-09-29 | 3.952 | 19,963,228 | +203,149 | 2.18% | 78,885,334 |
| 2020-09-30 | 2020-09-28 | 3.988 | 19,760,079 | -375,465 | 2.16% | 78,803,347 |
| 2020-09-29 | 2020-09-25 | 3.976 | 20,135,544 | -83,892 | 2.20% | 80,055,885 |
| 2020-09-28 | 2020-09-24 | 3.988 | 20,219,436 | -73,199 | 2.21% | 80,635,266 |
| 2020-09-25 | 2020-09-23 | 4.012 | 20,292,635 | -36,312 | 2.22% | 81,420,642 |
| 2020-09-24 | 2020-09-22 | 4.000 | 20,328,947 | -809,875 | 2.22% | 81,319,167 |
| 2020-09-23 | 2020-09-21 | 3.952 | 21,138,822 | -49,348 | 2.31% | 83,530,731 |
| 2020-09-22 | 2020-09-18 | 3.818 | 21,188,170 | -66,620 | 2.31% | 80,891,937 |
| 2020-09-21 | 2020-09-17 | 3.793 | 21,254,790 | -16,449 | 2.32% | 80,629,423 |
| 2020-09-18 | 2020-09-16 | 3.830 | 21,271,239 | +21,384 | 2.32% | 81,467,705 |
| 2020-09-17 | 2020-09-15 | 3.830 | 21,249,855 | -1,645 | 2.32% | 81,385,805 |
| 2020-09-16 | 2020-09-14 | 3.830 | 21,251,500 | -7,402 | 2.32% | 81,392,106 |
| 2020-09-15 | 2020-09-11 | 3.818 | 21,258,902 | -56,751 | 2.32% | 81,161,977 |
| 2020-09-14 | 2020-09-10 | 3.903 | 21,315,653 | -29,937 | 2.33% | 83,192,814 |
| 2020-09-11 | 2020-09-09 | 3.964 | 21,345,590 | -11,515 | 2.33% | 84,607,313 |
| 2020-09-10 | 2020-09-08 | 3.988 | 21,357,105 | -1,645 | 2.33% | 85,172,298 |
| 2020-09-09 | 2020-09-07 | 4.000 | 21,358,750 | +49,348 | 2.33% | 85,438,550 |
| 2020-09-08 | 2020-09-04 | 3.891 | 21,309,402 | +4,282,108 | 2.33% | 82,909,325 |
| 2020-09-07 | 2020-09-03 | 3.842 | 17,027,294 | -40,300 | 1.86% | 65,420,650 |
| 2020-09-04 | 2020-09-02 | 3.976 | 17,067,594 | +303,087 | 1.86% | 67,858,178 |
| 2020-09-03 | 2020-09-01 | 4.317 | 16,764,507 | +334,469 | 1.83% | 72,367,966 |
| 2020-09-02 | 2020-08-31 | 4.253 | 16,430,038 | -358,779 | 1.79% | 69,881,149 |
| 2020-09-01 | 2020-08-28 | 4.190 | 16,788,817 | -3,931,031 | 1.91% | 70,341,350 |
| 2020-08-31 | 2020-08-27 | 4.177 | 20,719,848 | +80,338 | 2.36% | 86,548,416 |
| 2020-08-28 | 2020-08-26 | 4.329 | 20,639,510 | -34,656 | 2.35% | 89,357,379 |
| 2020-08-27 | 2020-08-25 | 4.456 | 20,674,166 | -307,176 | 2.36% | 92,132,271 |
| 2020-08-26 | 2020-08-24 | 4.494 | 20,981,342 | +14,965 | 2.39% | 94,300,324 |
| 2020-08-25 | 2020-08-21 | 4.469 | 20,966,377 | +95,303 | 2.39% | 93,700,674 |
| 2020-08-24 | 2020-08-20 | 4.380 | 20,871,074 | -165,402 | 2.38% | 91,419,861 |
| 2020-08-21 | 2020-08-19 | 4.469 | 21,036,476 | -78,764 | 2.40% | 94,013,953 |
| 2020-08-20 | 2020-08-18 | 4.533 | 21,115,240 | +199,513 | 2.41% | 95,706,382 |
| 2020-08-19 | 2020-08-17 | 4.444 | 20,915,727 | -14,965 | 2.39% | 92,943,211 |
| 2020-08-18 | 2020-08-14 | 4.469 | 20,930,692 | -521,412 | 2.39% | 93,541,195 |
| 2020-08-17 | 2020-08-13 | 4.482 | 21,452,104 | -803,385 | 2.45% | 96,143,795 |
| 2020-08-14 | 2020-08-12 | 4.609 | 22,255,489 | -39,382 | 2.54% | 102,570,017 |
| 2020-08-13 | 2020-08-11 | 4.825 | 22,294,871 | +743,604 | 2.54% | 107,563,573 |
| 2020-08-12 | 2020-08-10 | 4.964 | 21,551,267 | -14,178 | 2.46% | 106,985,822 |
| 2020-08-11 | 2020-08-07 | 4.456 | 21,565,445 | -43,319 | 2.46% | 96,104,163 |
| 2020-08-10 | 2020-08-06 | 4.609 | 21,608,764 | -66,949 | 2.45% | 99,589,422 |
| 2020-08-07 | 2020-08-05 | 4.571 | 21,675,713 | -27,567 | 2.45% | 99,072,370 |
| 2020-08-06 | 2020-08-04 | 4.583 | 21,703,280 | +11,027 | 2.46% | 99,473,921 |
| 2020-08-05 | 2020-08-03 | 4.558 | 21,692,253 | -8,664 | 2.46% | 98,872,558 |
| 2020-08-04 | 2020-07-31 | 4.520 | 21,700,917 | +25,204 | 2.46% | 98,085,485 |
| 2020-08-03 | 2020-07-30 | 4.342 | 21,675,713 | +21,266 | 2.45% | 94,118,752 |
| 2020-07-31 | 2020-07-29 | 4.114 | 21,654,447 | -124,446 | 2.45% | 89,077,654 |
| 2020-07-30 | 2020-07-28 | 4.279 | 21,778,893 | +6,301 | 2.47% | 93,184,218 |
| 2020-07-29 | 2020-07-27 | 4.164 | 21,772,592 | +44,108 | 2.47% | 90,669,379 |
| 2020-07-28 | 2020-07-24 | 4.177 | 21,728,484 | +10,239 | 2.46% | 90,761,567 |
| 2020-07-27 | 2020-07-23 | 4.241 | 21,718,245 | +34,656 | 2.46% | 92,097,503 |
| 2020-07-24 | 2020-07-22 | 4.241 | 21,683,589 | -40,170 | 2.46% | 91,950,542 |
| 2020-07-23 | 2020-07-21 | 4.202 | 21,723,759 | -114,994 | 2.46% | 91,293,453 |
| 2020-07-22 | 2020-07-20 | 4.291 | 21,838,753 | +904,910 | 2.47% | 93,717,609 |
| 2020-07-21 | 2020-07-17 | 4.253 | 20,933,843 | +828,589 | 2.37% | 89,036,982 |
| 2020-07-20 | 2020-07-16 | 4.025 | 20,105,254 | +788 | 2.28% | 80,918,065 |
| 2020-07-17 | 2020-07-15 | 4.190 | 20,104,466 | +12,602 | 2.28% | 84,233,170 |
| 2020-07-16 | 2020-07-14 | 3.987 | 20,091,864 | +114,994 | 2.28% | 80,098,898 |
| 2020-07-15 | 2020-07-13 | 3.961 | 19,976,870 | +33,081 | 2.26% | 79,133,195 |
| 2020-07-14 | 2020-07-10 | 3.923 | 19,943,789 | +32,293 | 2.26% | 78,242,517 |
| 2020-07-13 | 2020-07-09 | 3.961 | 19,911,496 | +11,027 | 2.25% | 78,874,233 |
| 2020-07-10 | 2020-07-08 | 3.885 | 19,900,469 | +20,478 | 2.25% | 77,314,580 |
| 2020-07-09 | 2020-07-07 | 3.936 | 19,879,991 | +16,540 | 2.25% | 78,244,630 |
| 2020-07-08 | 2020-07-06 | 3.961 | 19,863,451 | +753,449 | 2.25% | 78,683,915 |
| 2020-07-07 | 2020-07-03 | 3.872 | 19,110,002 | +5,514 | 2.16% | 74,000,939 |
| 2020-07-06 | 2020-07-02 | 3.936 | 19,104,488 | +74,037 | 2.16% | 75,192,367 |
| 2020-07-03 | 2020-06-30 | 3.720 | 19,030,451 | +2,363 | 2.16% | 70,793,496 |
| 2020-07-02 | 2020-06-29 | 3.707 | 19,028,088 | +711,507 | 2.15% | 70,543,120 |
| 2020-06-30 | 2020-06-26 | 3.707 | 18,316,581 | -30,717 | 2.07% | 67,905,339 |
| 2020-06-29 | 2020-06-24 | 3.720 | 18,347,298 | +1,575 | 2.08% | 68,252,159 |
| 2020-06-26 | 2020-06-23 | 3.854 | 18,345,723 | +47,258 | 2.08% | 70,701,525 |
| 2020-06-24 | 2020-06-22 | 3.841 | 18,298,465 | -266,685 | 2.02% | 70,281,961 |
| 2020-06-23 | 2020-06-19 | 3.828 | 18,565,150 | -1,461,170 | 2.09% | 71,065,363 |
| 2020-06-22 | 2020-06-18 | 3.880 | 20,026,320 | -70,130 | 2.26% | 77,698,000 |
| 2020-06-19 | 2020-06-17 | 3.854 | 20,096,450 | -10,018 | 2.26% | 77,448,551 |
| 2020-06-18 | 2020-06-16 | 3.867 | 20,106,468 | +1,077,381 | 2.27% | 77,748,058 |
| 2020-06-17 | 2020-06-15 | 3.815 | 19,029,087 | +13,102 | 2.14% | 72,594,344 |
| 2020-06-16 | 2020-06-12 | 3.841 | 19,015,985 | -1,542 | 2.14% | 73,037,860 |
| 2020-06-15 | 2020-06-11 | 3.841 | 19,017,527 | -24,661 | 2.14% | 73,043,782 |
| 2020-06-12 | 2020-06-10 | 3.893 | 19,042,188 | +552,332 | 2.15% | 74,126,860 |
| 2020-06-11 | 2020-06-09 | 3.867 | 18,489,856 | -147,967 | 2.08% | 71,496,913 |
| 2020-06-10 | 2020-06-08 | 3.880 | 18,637,823 | -47,781 | 2.10% | 72,310,918 |
| 2020-06-09 | 2020-06-05 | 3.867 | 18,685,604 | +423,863 | 2.11% | 72,253,835 |
| 2020-06-08 | 2020-06-04 | 3.802 | 18,261,741 | +4,624 | 2.06% | 69,430,022 |
| 2020-06-05 | 2020-06-03 | 3.828 | 18,257,117 | +16,184 | 2.06% | 69,886,246 |
| 2020-06-04 | 2020-06-02 | 3.828 | 18,240,933 | +16,954 | 2.06% | 69,824,296 |
| 2020-06-02 | 2020-05-29 | 3.789 | 18,223,979 | -24,661 | 2.05% | 69,049,980 |
| 2020-05-28 | 2020-05-26 | 3.958 | 18,248,640 | +3,854 | 2.06% | 72,221,723 |
| 2020-05-26 | 2020-05-22 | 3.828 | 18,244,786 | -6,166 | 2.06% | 69,839,045 |
| 2020-05-22 | 2020-05-20 | 3.841 | 18,250,952 | +9,248 | 2.06% | 70,099,470 |
| 2020-05-20 | 2020-05-18 | 3.880 | 18,241,704 | +6,936 | 2.06% | 70,774,057 |
| 2020-05-19 | 2020-05-15 | 3.893 | 18,234,768 | +80,919 | 2.05% | 70,983,760 |
| 2020-05-18 | 2020-05-14 | 3.893 | 18,153,849 | +140,260 | 2.05% | 70,668,761 |
| 2020-05-15 | 2020-05-13 | 3.893 | 18,013,589 | -992,609 | 2.03% | 70,122,761 |
| 2020-05-14 | 2020-05-12 | 3.893 | 19,006,198 | +99,415 | 2.14% | 73,986,759 |
| 2020-05-13 | 2020-05-11 | 3.893 | 18,906,783 | +7,707 | 2.13% | 73,599,760 |
| 2020-05-12 | 2020-05-08 | 3.893 | 18,899,076 | -28,515 | 2.13% | 73,569,758 |
| 2020-05-11 | 2020-05-07 | 3.854 | 18,927,591 | -14,642 | 2.13% | 72,943,953 |
| 2020-05-08 | 2020-05-06 | 3.828 | 18,942,233 | +678,180 | 2.13% | 72,508,796 |
| 2020-05-07 | 2020-05-05 | 3.763 | 18,264,053 | +50,864 | 2.06% | 68,727,834 |
| 2020-05-06 | 2020-05-04 | 3.633 | 18,213,189 | -16,184 | 2.05% | 66,173,107 |
| 2020-05-05 | 2020-04-29 | 3.555 | 18,229,373 | -69,360 | 2.05% | 64,812,652 |
| 2020-05-04 | 2020-04-28 | 3.426 | 18,298,733 | +200,372 | 2.06% | 62,684,829 |
| 2020-04-29 | 2020-04-27 | 3.335 | 18,098,361 | +33,138 | 2.04% | 60,354,530 |
| 2020-04-28 | 2020-04-24 | 3.348 | 18,065,223 | +18,496 | 2.04% | 60,478,434 |
| 2020-04-27 | 2020-04-23 | 3.426 | 18,046,727 | -55,487 | 2.03% | 61,821,548 |
| 2020-04-24 | 2020-04-22 | 3.361 | 18,102,214 | -12,331 | 2.04% | 60,837,164 |
| 2020-04-23 | 2020-04-21 | 3.257 | 18,114,545 | +32,368 | 2.04% | 58,998,185 |
| 2020-04-22 | 2020-04-20 | 3.374 | 18,082,177 | +123,305 | 2.04% | 61,004,457 |
| 2020-04-21 | 2020-04-17 | 3.335 | 17,958,872 | -82,460 | 2.02% | 59,889,361 |
| 2020-04-20 | 2020-04-16 | 3.283 | 18,041,332 | -11,560 | 2.03% | 59,227,939 |
| 2020-04-17 | 2020-04-15 | 3.335 | 18,052,892 | -39,304 | 2.03% | 60,202,899 |
| 2020-04-16 | 2020-04-14 | 3.374 | 18,092,196 | +5,395 | 2.04% | 61,038,258 |
| 2020-04-15 | 2020-04-09 | 3.465 | 18,086,801 | +159,263 | 2.04% | 62,662,905 |
| 2020-04-14 | 2020-04-08 | 3.452 | 17,927,538 | -581,322 | 2.02% | 61,878,502 |
| 2020-04-09 | 2020-04-07 | 3.283 | 18,508,860 | +444,408 | 2.09% | 60,762,788 |
| 2020-04-08 | 2020-04-06 | 3.283 | 18,064,452 | -7,707 | 2.04% | 59,303,840 |
| 2020-04-07 | 2020-04-03 | 3.244 | 18,072,159 | -247,381 | 2.04% | 58,625,633 |
| 2020-04-06 | 2020-04-02 | 3.309 | 18,319,540 | +4,624 | 2.06% | 60,616,694 |
| 2020-04-03 | 2020-04-01 | 3.270 | 18,314,916 | -26,203 | 2.06% | 59,888,436 |
| 2020-04-02 | 2020-03-31 | 3.244 | 18,341,119 | -25,432 | 2.07% | 59,498,133 |
| 2020-04-01 | 2020-03-30 | 3.127 | 18,366,551 | -63,964 | 2.07% | 57,435,731 |
| 2020-03-31 | 2020-03-27 | 3.218 | 18,430,515 | +13,872 | 2.08% | 59,309,826 |
| 2020-03-30 | 2020-03-26 | 3.140 | 18,416,643 | -473,971 | 2.08% | 57,831,351 |
| 2020-03-27 | 2020-03-25 | 3.114 | 18,890,614 | +495,549 | 2.13% | 58,829,454 |
| 2020-03-26 | 2020-03-24 | 2.971 | 18,395,065 | -502,857 | 2.07% | 54,660,589 |
| 2020-03-25 | 2020-03-23 | 2.816 | 18,897,922 | -5,394 | 2.13% | 53,212,209 |
| 2020-03-24 | 2020-03-20 | 3.036 | 18,903,316 | -13,102 | 2.13% | 57,397,285 |
| 2020-03-23 | 2020-03-19 | 3.075 | 18,916,418 | +75,525 | 2.13% | 58,173,440 |
| 2020-03-20 | 2020-03-18 | 3.257 | 18,840,893 | +87,855 | 2.12% | 61,363,865 |
| 2020-03-19 | 2020-03-17 | 3.296 | 18,753,038 | +636,087 | 2.11% | 61,807,738 |
| 2020-03-18 | 2020-03-16 | 3.309 | 18,116,951 | +2,312 | 2.04% | 59,946,356 |
| 2020-03-17 | 2020-03-13 | 3.400 | 18,114,639 | +23,890 | 2.04% | 61,584,083 |
| 2020-03-16 | 2020-03-12 | 3.478 | 18,090,749 | +117,216 | 2.04% | 62,911,327 |
| 2020-03-13 | 2020-03-11 | 3.620 | 17,973,533 | +7,725 | 2.03% | 65,069,154 |
| 2020-03-12 | 2020-03-10 | 3.633 | 17,965,808 | -45,469 | 2.02% | 65,274,309 |
| 2020-03-11 | 2020-03-09 | 3.711 | 18,011,277 | -186,499 | 2.03% | 66,841,785 |
| 2020-03-10 | 2020-03-06 | 3.802 | 18,197,776 | -7,707 | 2.03% | 69,186,831 |
| 2020-03-09 | 2020-03-05 | 3.841 | 18,205,483 | -770 | 2.03% | 69,924,830 |
| 2020-03-06 | 2020-03-04 | 3.841 | 18,206,253 | +235,821 | 2.03% | 69,927,787 |
| 2020-03-05 | 2020-03-03 | 3.880 | 17,970,432 | +1,542 | 2.01% | 69,721,578 |
| 2020-03-04 | 2020-03-02 | 3.893 | 17,968,890 | -13,102 | 2.01% | 69,948,758 |
| 2020-03-03 | 2020-02-28 | 3.867 | 17,981,992 | +26,203 | 2.01% | 69,533,096 |
| 2020-03-02 | 2020-02-27 | 3.919 | 17,955,789 | +204,995 | 2.01% | 70,363,744 |
| 2020-02-28 | 2020-02-26 | 3.841 | 17,750,794 | -14,642 | 1.98% | 68,178,430 |
| 2020-02-27 | 2020-02-25 | 3.880 | 17,765,436 | -41,616 | 1.99% | 68,926,236 |
| 2020-02-26 | 2020-02-24 | 3.893 | 17,807,052 | +680,350 | 1.99% | 69,318,760 |
| 2020-02-24 | 2020-02-20 | 4.087 | 17,126,702 | +14,642 | 1.91% | 70,003,829 |
| 2020-02-21 | 2020-02-19 | 3.919 | 17,112,060 | -20,037 | 1.91% | 67,057,404 |
| 2020-02-20 | 2020-02-18 | 3.893 | 17,132,097 | +36,221 | 1.91% | 66,691,315 |
| 2020-02-19 | 2020-02-17 | 3.906 | 17,095,876 | -248,152 | 1.91% | 66,772,149 |
| 2020-02-18 | 2020-02-14 | 3.971 | 17,344,028 | +273,584 | 1.94% | 68,866,640 |
| 2020-02-17 | 2020-02-13 | 3.958 | 17,070,444 | +8,477 | 1.91% | 67,558,836 |
| 2020-02-14 | 2020-02-12 | 3.893 | 17,061,967 | +116,370 | 1.91% | 66,418,315 |
| 2020-02-13 | 2020-02-11 | 3.906 | 16,945,597 | +231,175 | 1.89% | 66,185,198 |
| 2020-02-12 | 2020-02-10 | 3.893 | 16,714,422 | -47,781 | 1.87% | 65,065,402 |
| 2020-02-11 | 2020-02-07 | 3.906 | 16,762,203 | +81,085 | 1.87% | 65,468,907 |
| 2020-02-10 | 2020-02-06 | 3.919 | 16,681,118 | +26,973 | 1.86% | 65,368,662 |
| 2020-02-07 | 2020-02-05 | 3.841 | 16,654,145 | +181,875 | 1.86% | 63,966,348 |
| 2020-02-06 | 2020-02-04 | 3.828 | 16,472,270 | +64,736 | 1.84% | 63,054,047 |
| 2020-02-05 | 2020-02-03 | 3.672 | 16,407,534 | -759,309 | 1.83% | 60,251,415 |
| 2020-02-04 | 2020-01-31 | 3.828 | 17,166,843 | -27,744 | 1.92% | 65,712,797 |
| 2020-02-03 | 2020-01-30 | 3.880 | 17,194,587 | -93,040 | 1.92% | 66,711,459 |
| 2020-01-31 | 2020-01-29 | 4.023 | 17,287,627 | +573,370 | 1.93% | 69,539,983 |
| 2020-01-30 | 2020-01-24 | 4.191 | 16,714,257 | -199,601 | 1.87% | 70,053,058 |
| 2020-01-29 | 2020-01-22 | 4.256 | 16,913,858 | +744,457 | 1.89% | 71,986,992 |
| 2020-01-23 | 2020-01-21 | 4.100 | 16,169,401 | -1,769,434 | 1.81% | 66,300,761 |
| 2020-01-22 | 2020-01-20 | 4.295 | 17,938,835 | +1,058,806 | 2.01% | 77,047,709 |
| 2020-01-21 | 2020-01-17 | 4.204 | 16,880,029 | -928,370 | 1.89% | 70,966,878 |
| 2020-01-20 | 2020-01-16 | 4.230 | 17,808,399 | +1,272,359 | 1.99% | 75,332,083 |
| 2020-01-17 | 2020-01-15 | 4.217 | 16,536,040 | +285,144 | 1.85% | 69,735,252 |
| 2020-01-16 | 2020-01-14 | 4.425 | 16,250,896 | -3,854 | 1.82% | 71,906,672 |
| 2020-01-15 | 2020-01-13 | 4.412 | 16,254,750 | -324,447 | 1.82% | 71,712,805 |
| 2020-01-14 | 2020-01-10 | 4.464 | 16,579,197 | -497,076 | 1.85% | 74,004,723 |
| 2020-01-13 | 2020-01-09 | 4.399 | 17,076,273 | -228,885 | 1.91% | 75,115,626 |
| 2020-01-10 | 2020-01-08 | 4.399 | 17,305,158 | +1,541 | 1.93% | 76,122,452 |
| 2020-01-09 | 2020-01-07 | 4.412 | 17,303,617 | -449,294 | 1.93% | 76,340,203 |
| 2020-01-08 | 2020-01-06 | 4.464 | 17,752,911 | +9,247 | 1.98% | 79,243,841 |
| 2020-01-07 | 2020-01-03 | 4.490 | 17,743,664 | +207,220 | 1.98% | 79,663,045 |
| 2020-01-06 | 2020-01-02 | 4.308 | 17,536,444 | +580,307 | 1.96% | 75,546,982 |
| 2020-01-03 | 2019-12-31 | 4.412 | 16,956,137 | +12,418 | 1.90% | 74,807,189 |
| 2020-01-02 | 2019-12-27 | 4.321 | 16,943,719 | -80,149 | 1.89% | 73,213,383 |
| 2019-12-30 | 2019-12-24 | 4.217 | 17,023,868 | +3,083 | 1.90% | 71,792,505 |
| 2019-12-27 | 2019-12-20 | 4.204 | 17,020,785 | -494,686 | 1.90% | 71,558,643 |
| 2019-12-23 | 2019-12-19 | 4.178 | 17,515,471 | -331,384 | 1.96% | 73,183,840 |
| 2019-12-20 | 2019-12-18 | 4.230 | 17,846,855 | -26,202 | 1.99% | 75,494,758 |
| 2019-12-19 | 2019-12-17 | 4.243 | 17,873,057 | -16,184 | 2.00% | 75,837,515 |
| 2019-12-18 | 2019-12-16 | 4.282 | 17,889,241 | -207,308 | 2.00% | 76,602,573 |
| 2019-12-17 | 2019-12-13 | 4.282 | 18,096,549 | +198,060 | 2.02% | 77,490,275 |
| 2019-12-16 | 2019-12-12 | 4.321 | 17,898,489 | +1,541 | 2.00% | 77,338,920 |
| 2019-12-13 | 2019-12-11 | 4.282 | 17,896,948 | +40,845 | 2.00% | 76,635,574 |
| 2019-12-12 | 2019-12-10 | 4.295 | 17,856,103 | -13,101 | 2.00% | 76,692,373 |
| 2019-12-11 | 2019-12-09 | 4.399 | 17,869,204 | -2,312 | 2.00% | 78,603,594 |
| 2019-12-10 | 2019-12-06 | 4.334 | 17,871,516 | -17,725 | 2.00% | 77,454,269 |
| 2019-12-09 | 2019-12-05 | 4.399 | 17,889,241 | +117,140 | 2.00% | 78,691,734 |
| 2019-12-06 | 2019-12-04 | 4.308 | 17,772,101 | -178,793 | 1.99% | 76,562,192 |
| 2019-12-05 | 2019-12-03 | 4.360 | 17,950,894 | +204,225 | 2.01% | 78,264,148 |
| 2019-12-04 | 2019-12-02 | 4.373 | 17,746,669 | +53,946 | 1.98% | 77,604,026 |
| 2019-12-03 | 2019-11-29 | 4.451 | 17,692,723 | -206,537 | 1.98% | 78,745,600 |
| 2019-12-02 | 2019-11-28 | 4.516 | 17,899,260 | +21,579 | 2.00% | 80,826,137 |
| 2019-11-29 | 2019-11-27 | 4.360 | 17,877,681 | +7,943 | 2.00% | 77,944,946 |
| 2019-11-28 | 2019-11-26 | 4.321 | 17,869,738 | +34,680 | 2.00% | 77,214,688 |
| 2019-11-27 | 2019-11-25 | 4.282 | 17,835,058 | +17,699 | 1.99% | 76,370,559 |
| 2019-11-26 | 2019-11-22 | 4.204 | 17,817,359 | -23,865 | 1.99% | 74,907,593 |
| 2019-11-25 | 2019-11-21 | 4.204 | 17,841,224 | -26,202 | 1.99% | 75,007,926 |
| 2019-11-22 | 2019-11-20 | 4.269 | 17,867,426 | +53,946 | 2.00% | 76,277,314 |
| 2019-11-21 | 2019-11-19 | 4.126 | 17,813,480 | +13,872 | 1.99% | 73,504,409 |
| 2019-11-20 | 2019-11-18 | 4.113 | 17,799,608 | -324,451 | 1.99% | 73,216,203 |
| 2019-11-19 | 2019-11-15 | 4.087 | 18,124,059 | -19 | 2.03% | 74,080,435 |
| 2019-11-18 | 2019-11-14 | 4.087 | 18,124,078 | -17,703 | 2.03% | 74,080,512 |
| 2019-11-15 | 2019-11-13 | 4.113 | 18,141,781 | -13,872 | 2.03% | 74,623,684 |
| 2019-11-14 | 2019-11-12 | 4.087 | 18,155,653 | -13,872 | 2.03% | 74,209,572 |
| 2019-11-13 | 2019-11-11 | 4.126 | 18,169,525 | -639,031 | 2.03% | 74,973,571 |
| 2019-11-12 | 2019-11-08 | 4.139 | 18,808,556 | -5,395 | 2.10% | 77,854,485 |
| 2019-11-11 | 2019-11-07 | 4.113 | 18,813,951 | +6,936 | 2.10% | 77,388,561 |
| 2019-11-08 | 2019-11-06 | 4.048 | 18,807,015 | +16,184 | 2.10% | 76,139,841 |
| 2019-11-07 | 2019-11-05 | 4.100 | 18,790,831 | +94,431 | 2.10% | 77,049,632 |
| 2019-11-06 | 2019-11-04 | 3.984 | 18,696,400 | +13,872 | 2.09% | 74,479,005 |
| 2019-11-05 | 2019-11-01 | 3.997 | 18,682,528 | +25,432 | 2.09% | 74,666,167 |
| 2019-11-04 | 2019-10-31 | 4.074 | 18,657,096 | +362,980 | 2.09% | 76,017,082 |
| 2019-11-01 | 2019-10-30 | 4.048 | 18,294,116 | -17,725 | 2.04% | 74,063,379 |
| 2019-10-31 | 2019-10-29 | 4.126 | 18,311,841 | +13,101 | 2.05% | 75,560,814 |
| 2019-10-30 | 2019-10-28 | 4.152 | 18,298,740 | +6,936 | 2.05% | 75,981,640 |
| 2019-10-29 | 2019-10-25 | 4.113 | 18,291,804 | -9,247 | 2.04% | 75,240,782 |
| 2019-10-28 | 2019-10-24 | 4.100 | 18,301,051 | +261,947 | 2.05% | 75,041,346 |
| 2019-10-25 | 2019-10-23 | 4.036 | 18,039,104 | -32,767,669 | 2.02% | 72,796,894 |
| 2019-10-24 | 2019-10-22 | 4.087 | 50,806,773 | +243,529 | 5.68% | 207,668,041 |
| 2019-10-23 | 2019-10-21 | 4.087 | 50,563,244 | +457,771 | 5.65% | 206,672,638 |
| 2019-10-22 | 2019-10-18 | 3.971 | 50,105,473 | -72,442 | 5.60% | 198,950,069 |
| 2019-10-21 | 2019-10-17 | 4.087 | 50,177,915 | -126,722 | 5.61% | 205,097,641 |
| 2019-10-18 | 2019-10-16 | 4.087 | 50,304,637 | +26,203 | 5.62% | 205,615,606 |
| 2019-10-17 | 2019-10-15 | 4.152 | 50,278,434 | +409,220 | 5.62% | 208,770,543 |
| 2019-10-16 | 2019-10-14 | 3.958 | 49,869,214 | +47,781 | 5.57% | 197,364,875 |
| 2019-10-15 | 2019-10-11 | 3.971 | 49,821,433 | +306,053 | 5.57% | 197,822,252 |
| 2019-10-14 | 2019-10-10 | 4.061 | 49,515,380 | +33,139 | 5.53% | 201,104,577 |
| 2019-10-11 | 2019-10-09 | 4.048 | 49,482,241 | +15,413 | 5.53% | 200,327,908 |
| 2019-10-10 | 2019-10-08 | 4.036 | 49,466,828 | +21,578 | 5.53% | 199,623,632 |
| 2019-10-09 | 2019-10-04 | 3.932 | 49,445,250 | +18,496 | 5.53% | 194,403,781 |
| 2019-10-08 | 2019-10-03 | 3.945 | 49,426,754 | +31,965,412 | 5.52% | 194,972,417 |
| 2019-10-04 | 2019-10-02 | 3.971 | 17,461,342 | -3,082 | 1.95% | 69,332,450 |
| 2019-10-03 | 2019-09-30 | 4.087 | 17,464,424 | +8,477 | 1.95% | 71,384,237 |
| 2019-10-02 | 2019-09-27 | 4.036 | 17,455,947 | +1,541 | 1.95% | 70,443,561 |
| 2019-09-30 | 2019-09-26 | 4.036 | 17,454,406 | -151,049 | 1.95% | 70,437,343 |
| 2019-09-27 | 2019-09-25 | 3.971 | 17,605,455 | -218,097 | 1.97% | 69,904,669 |
| 2019-09-26 | 2019-09-24 | 4.074 | 17,823,552 | -97,873 | 1.99% | 72,620,863 |
| 2019-09-25 | 2019-09-23 | 3.958 | 17,921,425 | -57,800 | 2.00% | 70,926,720 |
| 2019-09-24 | 2019-09-20 | 3.971 | 17,979,225 | -157,214 | 2.01% | 71,388,769 |
| 2019-09-23 | 2019-09-19 | 4.061 | 18,136,439 | -40,845 | 2.03% | 73,660,364 |
| 2019-09-20 | 2019-09-18 | 4.087 | 18,177,284 | -1,768,664 | 2.03% | 74,297,987 |
| 2019-09-19 | 2019-09-17 | 4.048 | 19,945,948 | +67,048 | 2.23% | 80,750,790 |
| 2019-09-18 | 2019-09-16 | 4.074 | 19,878,900 | +26,973 | 2.22% | 80,995,240 |
| 2019-09-17 | 2019-09-13 | 4.191 | 19,851,927 | +20,037 | 2.22% | 83,203,710 |
| 2019-09-16 | 2019-09-12 | 4.178 | 19,831,890 | +3,853 | 2.22% | 82,862,394 |
| 2019-09-13 | 2019-09-11 | 4.243 | 19,828,037 | +40,074 | 2.22% | 84,132,729 |
| 2019-09-12 | 2019-09-10 | 4.165 | 19,787,963 | +30,348 | 2.21% | 82,422,090 |
| 2019-09-11 | 2019-09-09 | 4.165 | 19,757,615 | +6,165 | 2.21% | 82,295,683 |
| 2019-09-10 | 2019-09-06 | 4.427 | 19,751,450 | +178,023 | 2.21% | 87,446,331 |
| 2019-09-09 | 2019-09-05 | 4.454 | 19,573,427 | +546,199 | 2.19% | 87,178,632 |
| 2019-09-06 | 2019-09-04 | 4.520 | 19,027,228 | -30,838 | 2.18% | 86,010,765 |
| 2019-09-05 | 2019-09-03 | 4.560 | 19,058,066 | -201,575 | 2.18% | 86,910,314 |
| 2019-09-04 | 2019-09-02 | 4.387 | 19,259,641 | -247,456 | 2.21% | 84,500,738 |
| 2019-09-03 | 2019-08-30 | 4.374 | 19,507,097 | +1,283,160 | 2.23% | 85,327,086 |
| 2019-09-02 | 2019-08-29 | 4.481 | 18,223,937 | -42,872 | 2.09% | 81,652,687 |
| 2019-08-30 | 2019-08-28 | 4.308 | 18,266,809 | +175,249 | 2.09% | 78,687,559 |
| 2019-08-29 | 2019-08-27 | 4.135 | 18,091,560 | -39,111 | 2.07% | 74,805,715 |
| 2019-08-28 | 2019-08-26 | 4.201 | 18,130,671 | -1,576,496 | 2.08% | 76,172,697 |
| 2019-08-27 | 2019-08-23 | 4.254 | 19,707,167 | +24,821 | 2.26% | 83,844,108 |
| 2019-08-26 | 2019-08-22 | 4.254 | 19,682,346 | +403,149 | 2.25% | 83,738,507 |
| 2019-08-23 | 2019-08-21 | 4.241 | 19,279,197 | -410,671 | 2.21% | 81,766,987 |
| 2019-08-22 | 2019-08-20 | 4.055 | 19,689,868 | +56,411 | 2.25% | 79,843,767 |
| 2019-08-21 | 2019-08-19 | 3.829 | 19,633,457 | -6,017 | 2.25% | 75,177,458 |
| 2019-08-20 | 2019-08-16 | 3.763 | 19,639,474 | -343,730 | 2.25% | 73,894,933 |
| 2019-08-19 | 2019-08-15 | 3.723 | 19,983,204 | -60,924 | 2.29% | 74,391,194 |
| 2019-08-16 | 2019-08-14 | 3.816 | 20,044,128 | -54,907 | 2.30% | 76,483,444 |
| 2019-08-15 | 2019-08-13 | 3.763 | 20,099,035 | -71,454 | 2.30% | 75,624,065 |
| 2019-08-14 | 2019-08-12 | 3.749 | 20,170,489 | -72,958 | 2.31% | 75,624,742 |
| 2019-08-13 | 2019-08-09 | 3.723 | 20,243,447 | +1,365,144 | 2.32% | 75,359,997 |
| 2019-08-12 | 2019-08-08 | 3.789 | 18,878,303 | +94,770 | 2.16% | 71,532,958 |
| 2019-08-09 | 2019-08-07 | 3.696 | 18,783,533 | -119,591 | 2.15% | 69,425,729 |
| 2019-08-08 | 2019-08-06 | 3.696 | 18,903,124 | -98,531 | 2.16% | 69,867,749 |
| 2019-08-07 | 2019-08-05 | 3.749 | 19,001,655 | -71,454 | 2.18% | 71,242,461 |
| 2019-08-06 | 2019-08-02 | 3.869 | 19,073,109 | +120,343 | 2.18% | 73,792,607 |
| 2019-08-05 | 2019-08-01 | 3.909 | 18,952,766 | +130,874 | 2.17% | 74,082,956 |
| 2019-08-02 | 2019-07-31 | 3.989 | 18,821,892 | -88,754 | 2.16% | 75,072,850 |
| 2019-08-01 | 2019-07-30 | 4.028 | 18,910,646 | -51,898 | 2.17% | 76,181,122 |
| 2019-07-31 | 2019-07-29 | 4.028 | 18,962,544 | -91,009 | 2.17% | 76,390,192 |
| 2019-07-30 | 2019-07-26 | 4.095 | 19,053,553 | -66,189 | 2.18% | 78,023,434 |
| 2019-07-29 | 2019-07-25 | 4.135 | 19,119,742 | +95,523 | 2.16% | 79,057,084 |
| 2019-07-26 | 2019-07-24 | 4.042 | 19,024,219 | +50,158 | 2.15% | 76,891,582 |
| 2019-07-25 | 2019-07-23 | 4.042 | 18,974,061 | +48,137 | 2.15% | 76,688,854 |
| 2019-07-24 | 2019-07-22 | 4.028 | 18,925,924 | -13,538 | 2.14% | 76,242,669 |
| 2019-07-23 | 2019-07-19 | 3.989 | 18,939,462 | -9,778 | 2.14% | 75,541,789 |
| 2019-07-22 | 2019-07-18 | 3.975 | 18,949,240 | -65,437 | 2.14% | 75,328,854 |
| 2019-07-19 | 2019-07-17 | 3.989 | 19,014,677 | -62,428 | 2.15% | 75,841,791 |
| 2019-07-18 | 2019-07-16 | 4.015 | 19,077,105 | -39,112 | 2.16% | 76,598,063 |
| 2019-07-17 | 2019-07-15 | 4.042 | 19,116,217 | -9,025 | 2.16% | 77,263,417 |
| 2019-07-16 | 2019-07-12 | 3.989 | 19,125,242 | -84,241 | 2.16% | 76,282,790 |
| 2019-07-15 | 2019-07-11 | 4.015 | 19,209,483 | +938,678 | 2.17% | 77,129,585 |
| 2019-07-12 | 2019-07-10 | 3.989 | 18,270,805 | +57,915 | 2.07% | 72,874,789 |
| 2019-07-11 | 2019-07-09 | 3.975 | 18,212,890 | -3,864,522 | 2.06% | 72,401,644 |
| 2019-07-10 | 2019-07-08 | 3.949 | 22,077,412 | -2,704,192 | 2.50% | 87,177,214 |
| 2019-07-09 | 2019-07-05 | 3.989 | 24,781,604 | +3,475 | 2.81% | 98,843,711 |
| 2019-07-08 | 2019-07-04 | 4.002 | 24,778,129 | +40,616 | 2.80% | 99,159,283 |
| 2019-07-05 | 2019-07-03 | 3.989 | 24,737,513 | +161,711 | 2.80% | 98,667,850 |
| 2019-07-04 | 2019-07-02 | 4.055 | 24,575,802 | -12,034 | 2.78% | 99,656,565 |
| 2019-07-03 | 2019-06-28 | 4.042 | 24,587,836 | +9,778 | 2.78% | 99,378,461 |
| 2019-07-02 | 2019-06-27 | 4.068 | 24,578,058 | -10,530 | 2.78% | 99,992,486 |
| 2019-06-28 | 2019-06-26 | 4.002 | 24,588,588 | +98,531 | 2.78% | 98,400,761 |
| 2019-06-27 | 2019-06-25 | 3.949 | 24,490,057 | +11,282 | 2.77% | 96,704,040 |
| 2019-06-26 | 2019-06-24 | 3.962 | 24,478,775 | -12,786 | 2.77% | 96,984,944 |
| 2019-06-25 | 2019-06-21 | 3.896 | 24,491,561 | +57,915 | 2.77% | 95,407,488 |
| 2019-06-24 | 2019-06-20 | 3.896 | 24,433,646 | +136,138 | 2.77% | 95,181,878 |
| 2019-06-21 | 2019-06-19 | 3.829 | 24,297,508 | +836,385 | 2.75% | 93,036,335 |
| 2019-06-20 | 2019-06-18 | 3.749 | 23,461,123 | +157,199 | 2.66% | 87,962,240 |
| 2019-06-19 | 2019-06-17 | 3.497 | 23,303,924 | +13,538 | 2.64% | 81,486,033 |
| 2019-06-18 | 2019-06-14 | 3.643 | 23,290,386 | +42,873 | 2.64% | 84,844,877 |
| 2019-06-17 | 2019-06-13 | 3.696 | 23,247,513 | +11,282 | 2.63% | 85,925,025 |
| 2019-06-14 | 2019-06-12 | 3.789 | 23,236,231 | -1,207,193 | 2.63% | 88,045,856 |
| 2019-06-13 | 2019-06-11 | 3.816 | 24,443,424 | +2,533,977 | 2.77% | 93,270,072 |
| 2019-06-12 | 2019-06-10 | 3.736 | 21,909,447 | +1,587,026 | 2.48% | 81,853,284 |
| 2019-06-11 | 2019-06-06 | 3.683 | 20,322,421 | +3,138,701 | 2.30% | 74,843,413 |
| 2019-06-10 | 2019-06-05 | 3.749 | 17,183,720 | +120,344 | 1.95% | 64,426,519 |
| 2019-06-06 | 2019-06-04 | 3.932 | 17,063,376 | +130,873 | 1.93% | 67,085,666 |
| 2019-06-05 | 2019-06-03 | 3.945 | 16,932,503 | +355,739 | 1.92% | 66,800,687 |
| 2019-06-04 | 2019-05-31 | 3.999 | 16,576,764 | +100,317 | 1.91% | 66,296,187 |
| 2019-06-03 | 2019-05-30 | 3.986 | 16,476,447 | -79,663 | 1.90% | 65,671,612 |
| 2019-05-31 | 2019-05-29 | 3.986 | 16,556,110 | -8,114 | 1.91% | 65,989,132 |
| 2019-05-30 | 2019-05-28 | 4.081 | 16,564,224 | +314,964 | 1.91% | 67,593,412 |
| 2019-05-29 | 2019-05-27 | 3.918 | 16,249,260 | +19,178 | 1.88% | 63,664,629 |
| 2019-05-28 | 2019-05-24 | 3.877 | 16,230,082 | +31,718 | 1.87% | 62,929,391 |
| 2019-05-27 | 2019-05-23 | 3.877 | 16,198,364 | +111,637 | 1.87% | 62,806,409 |
| 2019-05-24 | 2019-05-22 | 4.081 | 16,086,727 | -9,589 | 1.86% | 65,644,896 |
| 2019-05-23 | 2019-05-21 | 4.081 | 16,096,316 | +41,306 | 1.86% | 65,684,026 |
| 2019-05-22 | 2019-05-20 | 4.013 | 16,055,010 | +13,278 | 1.85% | 64,427,172 |
| 2019-05-21 | 2019-05-17 | 4.094 | 16,041,732 | +146,786 | 1.85% | 65,678,765 |
| 2019-05-20 | 2019-05-16 | 4.230 | 15,894,946 | +174,816 | 1.83% | 67,232,681 |
| 2019-05-17 | 2019-05-15 | 4.203 | 15,720,130 | -681,561 | 1.81% | 66,067,003 |
| 2019-05-16 | 2019-05-14 | 4.121 | 16,401,691 | -23,604 | 1.89% | 67,597,244 |
| 2019-05-15 | 2019-05-10 | 4.162 | 16,425,295 | +178,504 | 1.90% | 68,362,562 |
| 2019-05-14 | 2019-05-09 | 4.148 | 16,246,791 | -86,302 | 1.88% | 67,399,364 |
| 2019-05-10 | 2019-05-08 | 4.270 | 16,333,093 | -1,214,271 | 1.89% | 69,750,250 |
| 2019-05-09 | 2019-05-07 | 4.393 | 17,547,364 | +59,009 | 2.03% | 77,076,800 |
| 2019-05-08 | 2019-05-06 | 4.352 | 17,488,355 | +1,128,708 | 2.02% | 76,106,329 |
| 2019-05-07 | 2019-05-03 | 4.501 | 16,359,647 | +2,213 | 1.89% | 73,634,068 |
| 2019-05-06 | 2019-05-02 | 4.487 | 16,357,434 | +22,120 | 1.89% | 73,402,348 |
| 2019-05-03 | 2019-04-30 | 4.487 | 16,335,314 | -89,981 | 1.89% | 73,303,086 |
| 2019-05-02 | 2019-04-29 | 4.474 | 16,425,295 | +171,128 | 1.90% | 73,484,188 |
| 2019-04-30 | 2019-04-26 | 4.420 | 16,254,167 | +78,219 | 1.88% | 71,837,150 |
| 2019-04-29 | 2019-04-25 | 4.542 | 16,175,948 | +573,131 | 1.87% | 73,465,143 |
| 2019-04-26 | 2019-04-24 | 4.623 | 15,602,817 | +58,272 | 1.80% | 72,131,369 |
| 2019-04-25 | 2019-04-23 | 4.623 | 15,544,545 | -314,964 | 1.79% | 71,861,979 |
| 2019-04-24 | 2019-04-18 | 4.609 | 15,859,509 | +124,658 | 1.83% | 73,103,039 |
| 2019-04-23 | 2019-04-17 | 4.691 | 15,734,851 | +19,916 | 1.82% | 73,808,353 |
| 2019-04-18 | 2019-04-16 | 4.637 | 15,714,935 | -1,476 | 1.81% | 72,862,736 |
| 2019-04-17 | 2019-04-15 | 4.623 | 15,716,411 | +719,918 | 1.81% | 72,656,510 |
| 2019-04-16 | 2019-04-12 | 4.582 | 14,996,493 | -2,279,890 | 1.73% | 68,718,424 |
| 2019-04-15 | 2019-04-11 | 4.555 | 17,276,383 | -239,758 | 1.99% | 78,697,127 |
| 2019-04-12 | 2019-04-10 | 4.555 | 17,516,141 | +6,639 | 2.02% | 79,789,270 |
| 2019-04-11 | 2019-04-09 | 4.582 | 17,509,502 | -1,403,201 | 2.02% | 80,233,784 |
| 2019-04-10 | 2019-04-08 | 4.542 | 18,912,703 | -260,381 | 2.18% | 85,894,467 |
| 2019-04-09 | 2019-04-04 | 4.501 | 19,173,084 | -39,831 | 2.21% | 86,297,226 |
| 2019-04-08 | 2019-04-03 | 4.664 | 19,212,915 | +75,237 | 2.22% | 89,602,161 |
| 2019-04-04 | 2019-04-02 | 4.528 | 19,137,678 | -415,280 | 2.21% | 86,656,768 |
| 2019-04-03 | 2019-04-01 | 4.447 | 19,552,958 | -228,663 | 2.26% | 86,946,697 |
| 2019-04-02 | 2019-03-29 | 4.270 | 19,781,621 | +134,168 | 2.28% | 84,477,141 |
| 2019-04-01 | 2019-03-28 | 4.325 | 19,647,453 | -156,892 | 2.27% | 84,969,629 |
| 2019-03-29 | 2019-03-27 | 4.352 | 19,804,345 | -116,028 | 2.29% | 86,185,121 |
| 2019-03-28 | 2019-03-26 | 4.176 | 19,920,373 | -14,752 | 2.30% | 83,179,243 |
| 2019-03-27 | 2019-03-25 | 4.135 | 19,935,125 | -156,297 | 2.30% | 82,430,054 |
| 2019-03-26 | 2019-03-22 | 4.243 | 20,091,422 | +326,029 | 2.32% | 85,255,380 |
| 2019-03-25 | 2019-03-21 | 4.270 | 19,765,393 | -28,030 | 2.28% | 84,407,840 |
| 2019-03-22 | 2019-03-20 | 4.311 | 19,793,423 | +49,421 | 2.28% | 85,332,566 |
| 2019-03-21 | 2019-03-19 | 4.460 | 19,744,002 | +118,699 | 2.28% | 88,063,890 |
| 2019-03-20 | 2019-03-18 | 4.406 | 19,625,303 | -149,679 | 2.27% | 86,470,209 |
| 2019-03-19 | 2019-03-15 | 4.257 | 19,774,982 | +208,746 | 2.28% | 84,180,698 |
| 2019-03-18 | 2019-03-14 | 4.311 | 19,566,236 | +165,965 | 2.26% | 84,353,127 |
| 2019-03-15 | 2019-03-13 | 4.284 | 19,400,271 | +54,584 | 2.24% | 83,111,603 |
| 2019-03-14 | 2019-03-12 | 4.596 | 19,345,687 | +80,401 | 2.23% | 88,910,005 |
| 2019-03-13 | 2019-03-11 | 4.596 | 19,265,286 | +277,345 | 2.22% | 88,540,493 |
| 2019-03-12 | 2019-03-08 | 4.691 | 18,987,941 | +64,911 | 2.19% | 89,067,805 |
| 2019-03-11 | 2019-03-07 | 4.772 | 18,923,030 | -179,242 | 2.18% | 90,302,572 |
| 2019-03-08 | 2019-03-06 | 4.921 | 19,102,272 | +74,500 | 2.20% | 94,006,618 |
| 2019-03-07 | 2019-03-05 | 4.894 | 19,027,772 | +83,351 | 2.20% | 93,124,064 |
| 2019-03-06 | 2019-03-04 | 4.853 | 18,944,421 | -692,626 | 2.19% | 91,945,640 |
| 2019-03-05 | 2019-03-01 | 4.826 | 19,637,047 | +167,440 | 2.27% | 94,774,817 |
| 2019-03-04 | 2019-02-28 | 4.691 | 19,469,607 | +245,628 | 2.25% | 91,327,183 |
| 2019-03-01 | 2019-02-27 | 4.786 | 19,223,979 | +98,841 | 2.22% | 91,999,352 |
| 2019-02-28 | 2019-02-26 | 4.894 | 19,125,138 | -47,208 | 2.21% | 93,600,584 |
| 2019-02-27 | 2019-02-25 | 4.867 | 19,172,346 | +275,133 | 2.21% | 93,311,783 |
| 2019-02-26 | 2019-02-22 | 4.962 | 18,897,213 | -17,703 | 2.18% | 93,766,050 |
| 2019-02-25 | 2019-02-21 | 5.152 | 18,914,916 | +76,712 | 2.18% | 97,443,930 |
| 2019-02-22 | 2019-02-20 | 5.084 | 18,838,204 | +177,029 | 2.17% | 95,771,776 |
| 2019-02-21 | 2019-02-19 | 5.084 | 18,661,175 | +193,257 | 2.15% | 94,871,776 |
| 2019-02-20 | 2019-02-18 | 5.043 | 18,467,918 | +54,584 | 2.13% | 93,138,161 |
| 2019-02-19 | 2019-02-15 | 5.206 | 18,413,334 | +454,675 | 2.13% | 95,858,457 |
| 2019-02-18 | 2019-02-14 | 5.287 | 17,958,659 | +19,178 | 2.07% | 94,952,257 |
| 2019-02-15 | 2019-02-13 | 5.314 | 17,939,481 | +9,589 | 2.07% | 95,337,272 |
| 2019-02-14 | 2019-02-12 | 5.341 | 17,929,892 | +157,851 | 2.07% | 95,772,467 |
| 2019-02-13 | 2019-02-11 | 5.314 | 17,772,041 | +144,573 | 2.05% | 94,447,432 |
| 2019-02-12 | 2019-02-08 | 5.111 | 17,627,468 | -6,638 | 2.03% | 90,094,455 |
| 2019-02-11 | 2019-02-04 | 5.111 | 17,634,106 | +41,307 | 2.04% | 90,128,382 |
| 2019-02-08 | 2019-01-31 | 5.057 | 17,592,799 | -33,193 | 2.03% | 88,963,232 |
| 2019-02-01 | 2019-01-30 | 5.043 | 17,625,992 | -39,094 | 2.03% | 88,892,125 |
| 2019-01-31 | 2019-01-29 | 5.057 | 17,665,086 | -8,114 | 2.04% | 89,328,773 |
| 2019-01-30 | 2019-01-28 | 5.057 | 17,673,200 | +112,118 | 2.04% | 89,369,804 |
| 2019-01-29 | 2019-01-25 | 5.016 | 17,561,082 | -8,851 | 2.03% | 88,088,613 |
| 2019-01-28 | 2019-01-24 | 4.867 | 17,569,933 | +26,554 | 2.03% | 85,512,841 |
| 2019-01-25 | 2019-01-23 | 4.867 | 17,543,379 | +1,453 | 2.02% | 85,383,602 |
| 2019-01-24 | 2019-01-22 | 4.799 | 17,541,926 | +221,309 | 2.02% | 84,187,442 |
| 2019-01-23 | 2019-01-21 | 4.853 | 17,320,617 | -4,426 | 2.00% | 84,064,603 |
| 2019-01-22 | 2019-01-18 | 4.853 | 17,325,043 | -21,391 | 2.00% | 84,086,084 |
| 2019-01-21 | 2019-01-17 | 4.840 | 17,346,434 | -69,336 | 2.00% | 83,954,737 |
| 2019-01-18 | 2019-01-16 | 4.799 | 17,415,770 | -553,216 | 2.01% | 83,581,993 |
| 2019-01-17 | 2019-01-15 | 4.867 | 17,968,986 | -9,589 | 2.07% | 87,455,031 |
| 2019-01-16 | 2019-01-14 | 4.840 | 17,978,575 | -16,228 | 2.08% | 87,014,226 |
| 2019-01-15 | 2019-01-11 | 4.894 | 17,994,803 | +267,757 | 2.08% | 88,068,597 |
| 2019-01-14 | 2019-01-10 | 4.908 | 17,727,046 | +227,187 | 2.05% | 86,998,491 |
| 2019-01-11 | 2019-01-09 | 4.786 | 17,499,859 | +90,727 | 2.02% | 83,748,307 |
| 2019-01-10 | 2019-01-08 | 4.826 | 17,409,132 | +117,282 | 2.01% | 84,022,170 |
| 2019-01-09 | 2019-01-07 | 4.731 | 17,291,850 | +501,582 | 2.00% | 81,815,138 |
| 2019-01-08 | 2019-01-04 | 4.759 | 16,790,268 | +328,241 | 1.94% | 79,897,193 |
| 2019-01-07 | 2019-01-03 | 4.799 | 16,462,027 | +738 | 1.90% | 79,004,777 |
| 2019-01-04 | 2019-01-02 | 4.975 | 16,461,289 | -92,940 | 1.90% | 81,902,410 |
| 2019-01-03 | 2018-12-31 | 5.097 | 16,554,229 | -146,049 | 1.91% | 84,384,675 |
| 2019-01-02 | 2018-12-27 | 4.745 | 16,700,278 | +309,063 | 1.93% | 79,242,565 |
| 2018-12-28 | 2018-12-24 | 4.745 | 16,391,215 | -677,874 | 1.89% | 77,776,066 |
| 2018-12-27 | 2018-12-20 | 4.582 | 17,069,089 | -44,257 | 1.97% | 78,215,679 |
| 2018-12-21 | 2018-12-19 | 4.623 | 17,113,346 | +137,198 | 1.98% | 79,114,500 |
| 2018-12-20 | 2018-12-18 | 4.474 | 16,976,148 | -309,801 | 1.96% | 75,948,617 |
| 2018-12-19 | 2018-12-17 | 4.501 | 17,285,949 | +50,896 | 2.00% | 77,803,313 |
| 2018-12-18 | 2018-12-14 | 4.555 | 17,235,053 | +1,158,787 | 1.99% | 78,508,862 |
| 2018-12-17 | 2018-12-13 | 4.379 | 16,076,266 | -737 | 1.86% | 70,397,054 |
| 2018-12-14 | 2018-12-12 | 4.325 | 16,077,003 | +25,079 | 1.86% | 69,528,451 |
| 2018-12-13 | 2018-12-11 | 4.298 | 16,051,924 | +45,009 | 1.85% | 68,984,757 |
| 2018-12-12 | 2018-12-10 | 4.365 | 16,006,915 | -104,004 | 1.85% | 69,876,363 |
| 2018-12-11 | 2018-12-07 | 4.474 | 16,110,919 | +738 | 1.86% | 72,077,719 |
| 2018-12-10 | 2018-12-06 | 4.406 | 16,110,181 | -10,327 | 1.86% | 70,982,381 |
| 2018-12-07 | 2018-12-05 | 4.515 | 16,120,508 | +28,752 | 1.86% | 72,776,260 |
| 2018-12-06 | 2018-12-04 | 4.447 | 16,091,756 | -123,168 | 1.86% | 71,555,672 |
| 2018-12-05 | 2018-12-03 | 4.474 | 16,214,924 | -845,849 | 1.87% | 72,543,021 |
| 2018-12-04 | 2018-11-30 | 4.365 | 17,060,773 | +17,703 | 1.97% | 74,476,860 |
| 2018-12-03 | 2018-11-29 | 4.325 | 17,043,070 | -91,465 | 1.97% | 73,706,415 |
| 2018-11-30 | 2018-11-28 | 4.298 | 17,134,535 | +230,876 | 1.98% | 73,637,386 |
| 2018-11-29 | 2018-11-27 | 4.054 | 16,903,659 | +30,980 | 1.95% | 68,520,211 |
| 2018-11-28 | 2018-11-26 | 4.081 | 16,872,679 | -186,618 | 1.95% | 68,852,120 |
| 2018-11-27 | 2018-11-23 | 4.121 | 17,059,297 | +210,222 | 1.97% | 70,307,474 |
| 2018-11-26 | 2018-11-22 | 4.162 | 16,849,075 | +1,475 | 1.94% | 70,126,347 |
| 2018-11-23 | 2018-11-21 | 4.216 | 16,847,600 | +34,668 | 1.94% | 71,033,827 |
| 2018-11-22 | 2018-11-20 | 4.162 | 16,812,932 | +238,989 | 1.94% | 69,975,919 |
| 2018-11-21 | 2018-11-19 | 4.121 | 16,573,943 | -65,648 | 1.91% | 68,307,156 |
| 2018-11-20 | 2018-11-16 | 4.054 | 16,639,591 | -36,144 | 1.92% | 67,449,792 |
| 2018-11-19 | 2018-11-15 | 4.054 | 16,675,735 | +232,351 | 1.92% | 67,596,304 |
| 2018-11-16 | 2018-11-14 | 3.864 | 16,443,384 | +19,178 | 1.90% | 63,533,508 |
| 2018-11-15 | 2018-11-13 | 3.769 | 16,424,206 | +29,505 | 1.90% | 61,900,757 |
| 2018-11-14 | 2018-11-12 | 3.728 | 16,394,701 | -24,341 | 1.89% | 61,122,762 |
| 2018-11-13 | 2018-11-09 | 3.864 | 16,419,042 | -60,485 | 1.90% | 63,439,456 |
| 2018-11-12 | 2018-11-08 | 3.945 | 16,479,527 | -56,797 | 1.90% | 65,013,644 |
| 2018-11-09 | 2018-11-07 | 3.891 | 16,536,324 | -26,555 | 1.91% | 64,340,977 |
| 2018-11-07 | 2018-11-05 | 3.688 | 16,562,879 | +6,639 | 1.91% | 61,076,130 |
| 2018-11-06 | 2018-11-02 | 3.620 | 16,556,240 | +45,733 | 1.91% | 59,929,376 |
| 2018-11-05 | 2018-11-01 | 3.538 | 16,510,507 | -189,569 | 1.91% | 58,420,826 |
| 2018-11-02 | 2018-10-31 | 3.484 | 16,700,076 | +18,441 | 1.93% | 58,185,980 |
| 2018-11-01 | 2018-10-30 | 3.403 | 16,681,635 | -57,535 | 1.93% | 56,764,800 |
| 2018-10-31 | 2018-10-29 | 3.525 | 16,739,170 | -14,015 | 1.93% | 59,002,994 |
| 2018-10-30 | 2018-10-26 | 3.525 | 16,753,185 | -168,177 | 1.93% | 59,052,394 |
| 2018-10-29 | 2018-10-25 | 3.525 | 16,921,362 | -30,243 | 1.95% | 59,645,192 |
| 2018-10-26 | 2018-10-24 | 3.566 | 16,951,605 | +241,202 | 1.96% | 60,441,238 |
| 2018-10-25 | 2018-10-23 | 3.579 | 16,710,403 | +71,550 | 1.93% | 59,807,773 |
| 2018-10-24 | 2018-10-22 | 3.728 | 16,638,853 | -19,916 | 1.92% | 62,033,010 |
| 2018-10-23 | 2018-10-19 | 3.633 | 16,658,769 | -9,589 | 1.92% | 60,526,349 |
| 2018-10-22 | 2018-10-18 | 3.579 | 16,668,358 | +24,784 | 1.92% | 59,657,291 |
| 2018-10-19 | 2018-10-16 | 3.593 | 16,643,574 | +2,197,116 | 1.92% | 59,794,225 |
| 2018-10-18 | 2018-10-15 | 3.633 | 14,446,458 | -737 | 1.67% | 52,488,354 |
| 2018-10-16 | 2018-10-12 | 3.660 | 14,447,195 | -26,554 | 1.67% | 52,882,756 |
| 2018-10-15 | 2018-10-11 | 3.606 | 14,473,749 | -48,683 | 1.67% | 52,195,066 |
| 2018-10-12 | 2018-10-10 | 3.715 | 14,522,432 | -22,129 | 1.68% | 53,945,683 |
| 2018-10-11 | 2018-10-09 | 3.660 | 14,544,561 | +98,103 | 1.68% | 53,239,156 |
| 2018-10-10 | 2018-10-08 | 3.620 | 14,446,458 | -1,475 | 1.67% | 52,292,502 |
| 2018-10-09 | 2018-10-05 | 3.782 | 14,447,933 | -6,638 | 1.67% | 54,648,306 |
| 2018-10-08 | 2018-10-04 | 3.823 | 14,454,571 | -213,910 | 1.67% | 55,261,300 |
| 2018-10-05 | 2018-10-03 | 3.891 | 14,668,481 | +239,726 | 1.69% | 57,073,410 |
| 2018-10-04 | 2018-10-02 | 3.932 | 14,428,755 | +203,584 | 1.67% | 56,727,499 |
| 2018-10-03 | 2018-09-28 | 4.013 | 14,225,171 | +199,157 | 1.64% | 57,084,209 |
| 2018-10-02 | 2018-09-27 | 3.972 | 14,026,014 | +834,987 | 1.62% | 55,714,555 |
| 2018-09-28 | 2018-09-26 | 4.135 | 13,191,027 | +1,476 | 1.52% | 54,543,779 |
| 2018-09-27 | 2018-09-24 | 4.094 | 13,189,551 | -1,064,387 | 1.52% | 54,001,240 |
| 2018-09-26 | 2018-09-21 | 4.148 | 14,253,938 | +292,097 | 1.65% | 59,132,068 |
| 2018-09-24 | 2018-09-20 | 3.972 | 13,961,841 | -17,702 | 1.61% | 55,459,645 |
| 2018-09-21 | 2018-09-19 | 3.986 | 13,979,543 | -234,564 | 1.61% | 55,719,484 |
| 2018-09-20 | 2018-09-18 | 3.972 | 14,214,107 | +101,792 | 1.64% | 56,461,704 |
| 2018-09-19 | 2018-09-17 | 3.959 | 14,112,315 | +2,213 | 1.63% | 55,866,041 |
| 2018-09-18 | 2018-09-14 | 4.067 | 14,110,102 | +68,598 | 1.63% | 57,387,616 |
| 2018-09-17 | 2018-09-13 | 4.026 | 14,041,504 | -16,965 | 1.62% | 56,537,533 |
| 2018-09-14 | 2018-09-12 | 3.972 | 14,058,469 | -89,990 | 1.62% | 55,843,474 |
| 2018-09-13 | 2018-09-11 | 3.932 | 14,148,459 | +480,192 | 1.63% | 55,625,499 |
| 2018-09-12 | 2018-09-10 | 3.932 | 13,668,267 | -546,578 | 1.58% | 53,737,596 |
| 2018-09-11 | 2018-09-07 | 4.189 | 14,214,845 | -380,612 | 1.64% | 59,539,672 |
| 2018-09-10 | 2018-09-06 | 4.286 | 14,595,457 | +118,825 | 1.68% | 62,550,898 |
| 2018-09-07 | 2018-09-05 | 4.410 | 14,476,632 | +46,145 | 1.71% | 63,848,695 |
| 2018-09-06 | 2018-09-04 | 4.508 | 14,430,487 | -278,311 | 1.70% | 65,046,168 |
| 2018-09-05 | 2018-09-03 | 4.563 | 14,708,798 | -486,683 | 1.74% | 67,116,678 |
| 2018-09-04 | 2018-08-31 | 4.632 | 15,195,481 | -297,778 | 1.79% | 70,391,187 |
| 2018-09-03 | 2018-08-30 | 4.466 | 15,493,259 | +18,025 | 1.83% | 69,192,022 |
| 2018-08-31 | 2018-08-29 | 4.424 | 15,475,234 | -171,601 | 1.83% | 68,467,627 |
| 2018-08-30 | 2018-08-28 | 4.605 | 15,646,835 | -18,746 | 1.85% | 72,048,004 |
| 2018-08-29 | 2018-08-27 | 4.577 | 15,665,581 | +713,081 | 1.85% | 71,699,779 |
| 2018-08-28 | 2018-08-24 | 4.508 | 14,952,500 | +202,604 | 1.77% | 67,399,169 |
| 2018-08-27 | 2018-08-23 | 4.480 | 14,749,896 | -2,884 | 1.74% | 66,076,777 |
| 2018-08-24 | 2018-08-22 | 4.424 | 14,752,780 | +31,004 | 1.74% | 65,271,248 |
| 2018-08-23 | 2018-08-21 | 4.480 | 14,721,776 | +23,072 | 1.74% | 65,950,804 |
| 2018-08-22 | 2018-08-20 | 4.383 | 14,698,704 | +18,025 | 1.74% | 64,420,412 |
| 2018-08-21 | 2018-08-17 | 4.397 | 14,680,679 | +2,065,160 | 1.73% | 64,545,025 |
| 2018-08-20 | 2018-08-16 | 4.494 | 12,615,519 | +4,326 | 1.49% | 56,690,136 |
| 2018-08-17 | 2018-08-15 | 4.494 | 12,611,193 | -84,359 | 1.49% | 56,670,697 |
| 2018-08-16 | 2018-08-14 | 4.591 | 12,695,552 | -3,326,758 | 1.50% | 58,282,336 |
| 2018-08-15 | 2018-08-13 | 4.702 | 16,022,310 | -25,235 | 1.89% | 75,332,468 |
| 2018-08-14 | 2018-08-10 | 4.813 | 16,047,545 | -53,355 | 1.89% | 77,231,674 |
| 2018-08-13 | 2018-08-09 | 4.660 | 16,100,900 | +435,492 | 1.90% | 75,032,048 |
| 2018-08-10 | 2018-08-08 | 4.591 | 15,665,408 | +11,536 | 1.85% | 71,916,257 |
| 2018-08-09 | 2018-08-07 | 4.660 | 15,653,872 | +925,217 | 1.85% | 72,948,846 |
| 2018-08-08 | 2018-08-06 | 4.619 | 14,728,655 | -840,022 | 1.74% | 68,024,396 |
| 2018-08-07 | 2018-08-03 | 4.660 | 15,568,677 | -2,111,124 | 1.84% | 72,551,827 |
| 2018-08-06 | 2018-08-02 | 4.646 | 17,679,801 | +343,571 | 2.09% | 82,144,700 |
| 2018-08-03 | 2018-08-01 | 4.813 | 17,336,230 | -206,931 | 2.05% | 83,433,700 |
| 2018-08-02 | 2018-07-31 | 4.868 | 17,543,161 | -1,411,741 | 2.07% | 85,402,844 |
| 2018-08-01 | 2018-07-30 | 4.951 | 18,954,902 | +47,586 | 2.24% | 93,852,777 |
| 2018-07-31 | 2018-07-27 | 5.104 | 18,907,316 | +500,383 | 2.23% | 96,501,724 |
| 2018-07-30 | 2018-07-26 | 5.035 | 18,406,933 | -593,552 | 2.17% | 92,671,336 |
| 2018-07-27 | 2018-07-25 | 5.159 | 19,000,485 | +69,938 | 2.24% | 98,031,353 |
| 2018-07-26 | 2018-07-24 | 4.979 | 18,930,547 | -109,594 | 2.24% | 94,257,297 |
| 2018-07-25 | 2018-07-23 | 4.924 | 19,040,141 | +220,068 | 2.25% | 93,746,677 |
| 2018-07-24 | 2018-07-20 | 5.104 | 18,820,073 | -718,842 | 2.22% | 96,056,441 |
| 2018-07-23 | 2018-07-19 | 4.938 | 19,538,915 | -1,694,379 | 2.31% | 96,473,450 |
| 2018-07-20 | 2018-07-18 | 4.813 | 21,233,294 | -211,978 | 2.51% | 102,189,016 |
| 2018-07-19 | 2018-07-17 | 4.757 | 21,445,272 | -674,867 | 2.53% | 102,019,466 |
| 2018-07-18 | 2018-07-16 | 4.729 | 22,120,139 | +254,517 | 2.61% | 104,616,359 |
| 2018-07-17 | 2018-07-13 | 4.743 | 21,865,622 | -730,385 | 2.58% | 103,715,893 |
| 2018-07-16 | 2018-07-12 | 4.771 | 22,596,007 | +2,116,171 | 2.67% | 107,807,137 |
| 2018-07-13 | 2018-07-11 | 4.549 | 20,479,836 | +605,218 | 2.42% | 93,166,051 |
| 2018-07-12 | 2018-07-10 | 4.799 | 19,874,618 | -3,209,564 | 2.35% | 95,374,496 |
| 2018-07-11 | 2018-07-09 | 4.910 | 23,084,182 | -5,976,470 | 2.73% | 113,337,889 |
| 2018-07-10 | 2018-07-06 | 6.505 | 29,060,652 | +13,699 | 3.43% | 189,032,103 |
| 2018-07-09 | 2018-07-05 | 6.394 | 29,046,953 | -54,797 | 3.43% | 185,720,086 |
| 2018-07-06 | 2018-07-04 | 6.449 | 29,101,750 | +8,660 | 3.44% | 187,684,941 |
| 2018-07-05 | 2018-07-03 | 6.713 | 29,093,090 | +42,540 | 3.44% | 195,295,655 |
| 2018-07-04 | 2018-06-29 | 6.727 | 29,050,550 | -454,238 | 3.43% | 195,413,007 |
| 2018-07-03 | 2018-06-28 | 6.616 | 29,504,788 | -141,318 | 3.48% | 195,194,801 |
| 2018-06-29 | 2018-06-27 | 6.574 | 29,646,106 | -134,665 | 3.50% | 194,896,198 |
| 2018-06-28 | 2018-06-26 | 6.851 | 29,780,771 | +3,923,790 | 3.52% | 204,042,321 |
| 2018-06-27 | 2018-06-25 | 6.879 | 25,856,981 | -7,483,475 | 3.05% | 177,875,798 |
| 2018-06-26 | 2018-06-22 | 7.046 | 33,340,456 | -18,747 | 3.94% | 234,905,192 |
| 2018-06-25 | 2018-06-21 | 6.907 | 33,359,203 | -3,605 | 3.94% | 230,410,559 |
| 2018-06-22 | 2018-06-20 | 6.949 | 33,362,808 | +695,523 | 3.94% | 231,823,624 |
| 2018-06-21 | 2018-06-19 | 6.949 | 32,667,285 | +6,717,293 | 3.86% | 226,990,738 |
| 2018-06-20 | 2018-06-15 | 7.212 | 25,949,992 | +659,727 | 3.06% | 187,153,495 |
| 2018-06-19 | 2018-06-14 | 7.559 | 25,290,265 | -3,959,663 | 2.99% | 191,164,503 |
| 2018-06-15 | 2018-06-13 | 7.545 | 29,249,928 | -2,163 | 3.45% | 220,689,195 |
| 2018-06-14 | 2018-06-12 | 7.587 | 29,252,091 | -50,471 | 3.45% | 221,922,641 |
| 2018-06-13 | 2018-06-11 | 7.240 | 29,302,562 | -1,442 | 3.46% | 212,145,325 |
| 2018-06-08 | 2018-06-06 | 6.976 | 29,304,004 | +27,398 | 3.46% | 204,433,620 |
| 2018-06-07 | 2018-06-05 | 7.060 | 29,276,606 | -1,442 | 3.46% | 206,678,775 |
| 2018-06-06 | 2018-06-04 | 7.046 | 29,278,048 | -144,923 | 3.46% | 206,282,886 |
| 2018-06-05 | 2018-06-01 | 7.018 | 29,422,971 | +568,157 | 3.47% | 206,487,806 |
| 2018-06-04 | 2018-05-31 | 6.907 | 28,854,814 | +1,403,142 | 3.41% | 199,298,941 |
| 2018-06-01 | 2018-05-30 | 6.754 | 27,451,672 | -66,333 | 3.24% | 185,419,383 |
| 2018-05-31 | 2018-05-29 | 7.013 | 27,518,005 | -58,402 | 3.25% | 192,971,862 |
| 2018-05-30 | 2018-05-28 | 7.153 | 27,576,407 | +528,222 | 3.26% | 197,264,571 |
| 2018-05-29 | 2018-05-25 | 7.125 | 27,048,185 | -1,420 | 3.24% | 192,724,241 |
| 2018-05-28 | 2018-05-24 | 7.252 | 27,049,605 | -345,774 | 3.24% | 196,162,441 |
| 2018-05-25 | 2018-05-23 | 7.266 | 27,395,379 | -71,726 | 3.28% | 199,055,744 |
| 2018-05-24 | 2018-05-21 | 7.322 | 27,467,105 | -7,811 | 3.29% | 201,124,016 |
| 2018-05-23 | 2018-05-18 | 7.449 | 27,474,916 | -108,476 | 3.29% | 204,663,193 |
| 2018-05-21 | 2018-05-17 | 7.308 | 27,583,392 | -36,928 | 3.31% | 201,587,096 |
| 2018-05-18 | 2018-05-16 | 7.322 | 27,620,320 | -572,167 | 3.31% | 202,245,911 |
| 2018-05-17 | 2018-05-15 | 7.167 | 28,192,487 | +36,218 | 3.38% | 202,068,618 |
| 2018-05-16 | 2018-05-14 | 6.773 | 28,156,269 | -60,363 | 3.38% | 190,707,548 |
| 2018-05-15 | 2018-05-11 | 6.787 | 28,216,632 | +129,958 | 3.38% | 191,513,729 |
| 2018-05-14 | 2018-05-10 | 6.787 | 28,086,674 | -1,420 | 3.37% | 190,631,670 |
| 2018-05-11 | 2018-05-09 | 6.703 | 28,088,094 | -496,251 | 3.37% | 188,268,179 |
| 2018-05-10 | 2018-05-08 | 6.801 | 28,584,345 | -17,043 | 3.43% | 194,412,003 |
| 2018-05-09 | 2018-05-07 | 6.703 | 28,601,388 | -10,653 | 3.43% | 191,708,674 |
| 2018-05-08 | 2018-05-04 | 6.717 | 28,612,041 | -1,420 | 3.43% | 192,182,978 |
| 2018-05-04 | 2018-05-02 | 6.984 | 28,613,461 | +70,305 | 3.43% | 199,847,983 |
| 2018-05-03 | 2018-04-30 | 6.858 | 28,543,156 | -64,624 | 3.42% | 195,739,580 |
| 2018-05-02 | 2018-04-27 | 6.759 | 28,607,780 | +24,856 | 3.43% | 193,362,875 |
| 2018-04-30 | 2018-04-26 | 6.689 | 28,582,924 | +497,076 | 3.43% | 191,182,424 |
| 2018-04-27 | 2018-04-25 | 6.942 | 28,085,848 | +346,484 | 3.37% | 194,976,451 |
| 2018-04-26 | 2018-04-24 | 6.886 | 27,739,364 | -233,641 | 3.33% | 191,008,660 |
| 2018-04-25 | 2018-04-23 | 6.745 | 27,973,005 | -53,971 | 3.35% | 188,678,466 |
| 2018-04-24 | 2018-04-20 | 6.731 | 28,026,976 | -31,425 | 3.36% | 188,647,841 |
| 2018-04-23 | 2018-04-19 | 6.928 | 28,058,401 | -120,016 | 3.36% | 194,390,806 |
| 2018-04-20 | 2018-04-18 | 6.506 | 28,178,417 | +112,915 | 3.38% | 183,318,488 |
| 2018-04-19 | 2018-04-17 | 6.745 | 28,065,502 | +471,066 | 3.36% | 189,302,360 |
| 2018-04-18 | 2018-04-16 | 6.858 | 27,594,436 | +462,120 | 3.31% | 189,233,570 |
| 2018-04-17 | 2018-04-13 | 6.900 | 27,132,316 | -44,740 | 3.25% | 187,210,691 |
| 2018-04-16 | 2018-04-12 | 6.801 | 27,177,056 | -710 | 3.26% | 184,840,545 |
| 2018-04-13 | 2018-04-11 | 6.914 | 27,177,766 | +4,971 | 3.26% | 187,906,995 |
| 2018-04-12 | 2018-04-10 | 6.858 | 27,172,795 | -73,856 | 3.26% | 186,342,095 |
| 2018-04-11 | 2018-04-09 | 6.787 | 27,246,651 | -5,681 | 3.27% | 184,930,212 |
| 2018-04-10 | 2018-04-06 | 6.646 | 27,252,332 | -237,902 | 3.27% | 181,131,244 |
| 2018-04-09 | 2018-04-04 | 6.449 | 27,490,234 | +7,828,238 | 3.30% | 177,293,011 |
| 2018-04-06 | 2018-04-03 | 6.703 | 19,661,996 | -1,816,409 | 2.36% | 131,789,939 |
| 2018-04-04 | 2018-03-29 | 7.097 | 21,478,405 | +579,069 | 2.57% | 152,433,445 |
| 2018-04-03 | 2018-03-28 | 7.041 | 20,899,336 | +8,522 | 2.51% | 147,146,587 |
| 2018-03-29 | 2018-03-27 | 7.351 | 20,890,814 | +396,282 | 2.50% | 153,558,395 |
| 2018-03-28 | 2018-03-26 | 6.984 | 20,494,532 | -402,124 | 2.46% | 143,142,099 |
| 2018-03-27 | 2018-03-23 | 7.153 | 20,896,656 | +5,423,444 | 2.51% | 149,481,761 |
| 2018-03-26 | 2018-03-22 | 7.351 | 15,473,212 | +219,304 | 1.86% | 113,736,191 |
| 2018-03-23 | 2018-03-21 | 7.435 | 15,253,908 | +62,494 | 1.83% | 113,412,976 |
| 2018-03-22 | 2018-03-20 | 7.590 | 15,191,414 | -394,136 | 1.82% | 115,301,422 |
| 2018-03-21 | 2018-03-19 | 7.773 | 15,585,550 | -213,031 | 1.87% | 121,145,953 |
| 2018-03-20 | 2018-03-16 | 7.815 | 15,798,581 | -110,074 | 1.89% | 123,469,237 |
| 2018-03-19 | 2018-03-15 | 7.998 | 15,908,655 | -143,568 | 1.91% | 127,241,711 |
| 2018-03-16 | 2018-03-14 | 8.111 | 16,052,223 | -119,306 | 1.92% | 130,198,316 |
| 2018-03-15 | 2018-03-13 | 7.787 | 16,171,529 | -183,042 | 1.94% | 125,928,467 |
| 2018-03-14 | 2018-03-12 | 7.914 | 16,354,571 | -137,770 | 1.96% | 129,426,490 |
| 2018-03-13 | 2018-03-09 | 7.956 | 16,492,341 | +51,131 | 1.98% | 131,213,480 |
| 2018-03-12 | 2018-03-08 | 8.041 | 16,441,210 | +5,681 | 1.97% | 132,195,778 |
| 2018-03-09 | 2018-03-07 | 8.055 | 16,435,529 | +3,551 | 1.97% | 132,381,536 |
| 2018-03-08 | 2018-03-06 | 8.252 | 16,431,978 | -348,686 | 1.97% | 135,592,342 |
| 2018-03-06 | 2018-03-02 | 7.407 | 16,780,664 | +14,914 | 2.01% | 124,291,831 |
| 2018-03-05 | 2018-03-01 | 7.548 | 16,765,750 | +189,611 | 2.01% | 126,542,228 |
| 2018-03-02 | 2018-02-28 | 7.590 | 16,576,139 | -7,812 | 1.99% | 125,811,357 |
| 2018-03-01 | 2018-02-27 | 7.872 | 16,583,951 | +140,610 | 1.99% | 130,541,174 |
| 2018-02-28 | 2018-02-26 | 8.055 | 16,443,341 | -1,420 | 1.97% | 132,444,459 |
| 2018-02-27 | 2018-02-23 | 8.026 | 16,444,761 | -49,711 | 1.97% | 131,992,764 |
| 2018-02-26 | 2018-02-22 | 8.167 | 16,494,472 | +35,508 | 1.98% | 134,714,428 |
| 2018-02-23 | 2018-02-21 | 8.224 | 16,458,964 | +160,495 | 1.97% | 135,351,490 |
| 2018-02-22 | 2018-02-20 | 7.843 | 16,298,469 | +141,320 | 1.95% | 127,834,979 |
| 2018-02-21 | 2018-02-15 | 8.012 | 16,157,149 | -249,563 | 1.94% | 129,456,749 |
| 2018-02-20 | 2018-02-13 | 7.688 | 16,406,712 | +27,554 | 1.97% | 126,142,635 |
| 2018-02-14 | 2018-02-12 | 7.393 | 16,379,158 | +43,320 | 1.96% | 121,087,295 |
| 2018-02-13 | 2018-02-09 | 7.182 | 16,335,838 | +38,348 | 1.96% | 117,316,553 |
| 2018-02-12 | 2018-02-08 | 7.886 | 16,297,490 | -40,479 | 1.95% | 128,515,778 |
| 2018-02-09 | 2018-02-07 | 7.998 | 16,337,969 | -4,261 | 1.96% | 130,675,480 |
| 2018-02-08 | 2018-02-06 | 8.308 | 16,342,230 | +17,754 | 1.96% | 135,772,255 |
| 2018-02-07 | 2018-02-05 | 9.153 | 16,324,476 | +69,595 | 1.96% | 149,417,101 |
| 2018-02-06 | 2018-02-02 | 9.209 | 16,254,881 | -508,470 | 1.95% | 149,695,672 |
| 2018-02-05 | 2018-02-01 | 9.040 | 16,763,351 | +274,120 | 2.01% | 151,545,682 |
| 2018-02-02 | 2018-01-31 | 9.223 | 16,489,231 | -5,682 | 1.98% | 152,086,058 |
| 2018-02-01 | 2018-01-30 | 9.223 | 16,494,913 | +19,175 | 1.98% | 152,138,465 |
| 2018-01-31 | 2018-01-29 | 9.364 | 16,475,738 | +14,203 | 1.98% | 154,281,631 |
| 2018-01-30 | 2018-01-26 | 9.758 | 16,461,535 | -67,465 | 1.97% | 160,639,101 |
| 2018-01-29 | 2018-01-25 | 9.660 | 16,529,000 | +38,348 | 1.98% | 159,668,188 |
| 2018-01-26 | 2018-01-24 | 9.956 | 16,490,652 | +367,150 | 1.98% | 164,174,212 |
| 2018-01-25 | 2018-01-23 | 10.054 | 16,123,502 | -4,648,666 | 1.93% | 162,108,314 |
| 2018-01-24 | 2018-01-22 | 9.125 | 20,772,168 | -208,785 | 2.49% | 189,541,596 |
| 2018-01-23 | 2018-01-19 | 8.421 | 20,980,953 | +1,449,646 | 2.52% | 176,674,591 |
| 2018-01-22 | 2018-01-18 | 8.181 | 19,531,307 | -839,402 | 2.34% | 159,792,039 |
| 2018-01-19 | 2018-01-17 | 8.209 | 20,370,709 | -190,321 | 2.44% | 167,233,161 |
| 2018-01-18 | 2018-01-16 | 8.139 | 20,561,030 | +20,595 | 2.47% | 167,347,953 |
| 2018-01-17 | 2018-01-15 | 7.984 | 20,540,435 | -124,277 | 2.46% | 163,998,696 |
| 2018-01-16 | 2018-01-12 | 8.308 | 20,664,712 | -100,132 | 2.48% | 171,683,702 |
| 2018-01-15 | 2018-01-11 | 8.252 | 20,764,844 | +1,907,093 | 2.49% | 171,346,007 |
| 2018-01-12 | 2018-01-10 | 8.125 | 18,857,751 | +26,985 | 2.26% | 153,219,278 |
| 2018-01-11 | 2018-01-09 | 8.266 | 18,830,766 | -2,850,556 | 2.26% | 155,651,671 |
| 2018-01-10 | 2018-01-08 | 8.308 | 21,681,322 | -1,420 | 2.60% | 180,129,760 |
| 2018-01-09 | 2018-01-05 | 8.449 | 21,682,742 | -166,170 | 2.60% | 183,194,804 |
| 2018-01-08 | 2018-01-04 | 8.322 | 21,848,912 | +6,391 | 2.62% | 181,829,773 |
| 2018-01-05 | 2018-01-03 | 8.350 | 21,842,521 | +4,514,963 | 2.62% | 182,391,735 |
| 2018-01-04 | 2018-01-02 | 8.632 | 17,327,558 | +4,234,530 | 2.08% | 149,570,359 |
| 2018-01-03 | 2017-12-29 | 8.716 | 13,093,028 | +100,132 | 1.57% | 114,124,384 |
| 2018-01-02 | 2017-12-28 | 8.871 | 12,992,896 | -63,050 | 1.56% | 115,264,139 |
| 2017-12-29 | 2017-12-27 | 8.590 | 13,055,946 | +12,072 | 1.57% | 112,146,540 |
| 2017-12-28 | 2017-12-22 | 8.632 | 13,043,874 | -14,203 | 1.56% | 112,593,876 |
| 2017-12-27 | 2017-12-21 | 8.632 | 13,058,077 | -14,203 | 1.57% | 112,716,475 |
| 2017-12-22 | 2017-12-20 | 8.547 | 13,072,280 | +2,841 | 1.57% | 111,734,614 |
| 2017-12-21 | 2017-12-19 | 8.646 | 13,069,439 | -53,972 | 1.57% | 112,998,588 |
| 2017-12-20 | 2017-12-18 | 8.435 | 13,123,411 | -6,391 | 1.57% | 110,693,279 |
| 2017-12-19 | 2017-12-15 | 8.350 | 13,129,802 | -64,695 | 1.57% | 109,637,865 |
| 2017-12-18 | 2017-12-14 | 8.449 | 13,194,497 | -22,702 | 1.58% | 111,478,673 |
| 2017-12-15 | 2017-12-13 | 8.421 | 13,217,199 | +551,861 | 1.58% | 111,298,244 |
| 2017-12-14 | 2017-12-12 | 8.195 | 12,665,338 | -26,986 | 1.52% | 103,797,638 |
| 2017-12-13 | 2017-12-11 | 8.294 | 12,692,324 | -6,873,362 | 1.52% | 105,269,884 |
| 2017-12-12 | 2017-12-08 | 8.181 | 19,565,686 | -99,137 | 2.35% | 160,073,305 |
| 2017-12-11 | 2017-12-07 | 7.914 | 19,664,823 | +2,130 | 2.36% | 155,623,098 |
| 2017-12-08 | 2017-12-06 | 8.181 | 19,662,693 | +12,073 | 2.36% | 160,866,951 |
| 2017-12-07 | 2017-12-05 | 8.336 | 19,650,620 | +710,154 | 2.36% | 163,811,982 |
| 2017-12-06 | 2017-12-04 | 8.731 | 18,940,466 | -7,102 | 2.27% | 165,359,842 |
| 2017-12-05 | 2017-12-01 | 8.914 | 18,947,568 | -13,493 | 2.27% | 168,890,369 |
| 2017-12-04 | 2017-11-30 | 9.125 | 18,961,061 | -59,653 | 2.27% | 173,015,631 |
| 2017-12-01 | 2017-11-29 | 9.139 | 19,020,714 | +710 | 2.28% | 173,827,791 |
| 2017-11-30 | 2017-11-28 | 9.223 | 19,020,004 | -18,464 | 2.28% | 175,428,279 |
| 2017-11-29 | 2017-11-27 | 9.237 | 19,038,468 | -450,111 | 2.28% | 175,866,669 |
| 2017-11-28 | 2017-11-24 | 9.435 | 19,488,579 | -663,994 | 2.34% | 183,866,529 |
| 2017-11-27 | 2017-11-23 | 8.801 | 20,152,573 | -1,420 | 2.42% | 177,361,037 |
| 2017-11-24 | 2017-11-22 | 9.040 | 20,153,993 | -7,102 | 2.42% | 182,198,095 |
| 2017-11-23 | 2017-11-21 | 8.871 | 20,161,095 | -44,029 | 2.42% | 178,855,527 |
| 2017-11-22 | 2017-11-20 | 8.956 | 20,205,124 | -848,777 | 2.42% | 180,953,228 |
| 2017-11-21 | 2017-11-17 | 8.660 | 21,053,901 | -245,714 | 2.52% | 182,328,850 |
| 2017-11-20 | 2017-11-16 | 8.435 | 21,299,615 | -10,652 | 2.55% | 179,657,882 |
| 2017-11-17 | 2017-11-15 | 8.449 | 21,310,267 | -23,435 | 2.55% | 180,047,809 |
| 2017-11-16 | 2017-11-14 | 8.604 | 21,333,702 | -93,030 | 2.56% | 183,550,315 |
| 2017-11-15 | 2017-11-13 | 8.815 | 21,426,732 | -2,841 | 2.57% | 188,876,519 |
| 2017-11-14 | 2017-11-10 | 8.519 | 21,429,573 | -35,507 | 2.57% | 182,564,609 |
| 2017-11-13 | 2017-11-09 | 8.871 | 21,465,080 | -9,232 | 2.57% | 190,423,595 |
| 2017-11-10 | 2017-11-08 | 8.562 | 21,474,312 | -22,015 | 2.57% | 183,852,923 |
| 2017-11-09 | 2017-11-07 | 8.688 | 21,496,327 | -15,623 | 2.58% | 186,765,702 |
| 2017-11-08 | 2017-11-06 | 8.702 | 21,511,950 | +1,200,515 | 2.58% | 187,204,358 |
| 2017-11-07 | 2017-11-03 | 8.914 | 20,311,435 | +5,681 | 2.44% | 181,047,285 |
| 2017-11-06 | 2017-11-02 | 9.181 | 20,305,754 | +160,216 | 2.43% | 186,429,406 |
| 2017-11-03 | 2017-11-01 | 8.759 | 20,145,538 | -1,435,220 | 2.42% | 176,448,087 |
| 2017-11-02 | 2017-10-31 | 9.209 | 21,580,758 | -3,538,695 | 2.59% | 198,743,138 |
| 2017-11-01 | 2017-10-30 | 7.519 | 25,119,453 | -147,712 | 3.01% | 188,885,724 |
| 2017-10-31 | 2017-10-27 | 7.449 | 25,267,165 | -168,822 | 3.03% | 188,217,451 |
| 2017-10-30 | 2017-10-26 | 7.224 | 25,435,987 | -734,299 | 3.05% | 183,744,209 |
| 2017-10-26 | 2017-10-24 | 7.336 | 26,170,286 | -26,276 | 3.14% | 191,996,757 |
| 2017-10-25 | 2017-10-23 | 7.435 | 26,196,562 | -150,552 | 3.14% | 194,771,730 |
| 2017-10-24 | 2017-10-20 | 7.449 | 26,347,114 | -770,199 | 3.16% | 196,262,091 |
| 2017-10-23 | 2017-10-19 | 7.083 | 27,117,313 | -73,146 | 3.25% | 192,071,240 |
| 2017-10-20 | 2017-10-18 | 7.351 | 27,190,459 | -186,902 | 3.26% | 199,864,077 |
| 2017-10-19 | 2017-10-17 | 6.956 | 27,377,361 | -426,223 | 3.28% | 190,443,534 |
| 2017-10-18 | 2017-10-16 | 7.041 | 27,803,584 | -1,256,262 | 3.33% | 195,757,534 |
| 2017-10-17 | 2017-10-13 | 7.055 | 29,059,846 | -671,805 | 3.48% | 205,011,741 |
| 2017-10-16 | 2017-10-12 | 7.111 | 29,731,651 | -882,283 | 3.56% | 211,425,859 |
| 2017-10-13 | 2017-10-11 | 6.984 | 30,613,934 | -1,239,218 | 3.67% | 213,820,095 |
| 2017-10-12 | 2017-10-10 | 6.661 | 31,853,152 | -10,652 | 3.82% | 212,158,900 |
| 2017-10-11 | 2017-10-09 | 6.618 | 31,863,804 | +2,840 | 3.82% | 210,883,781 |
| 2017-10-10 | 2017-10-06 | 6.675 | 31,860,964 | +1,436,874 | 3.82% | 212,659,581 |
| 2017-10-09 | 2017-10-04 | 6.618 | 30,424,090 | +157,653 | 3.65% | 201,355,342 |
| 2017-10-06 | 2017-10-03 | 6.463 | 30,266,437 | -77,407 | 3.63% | 195,623,797 |
| 2017-10-04 | 2017-09-29 | 6.477 | 30,343,844 | -52,551 | 3.64% | 196,551,394 |
| 2017-10-03 | 2017-09-28 | 6.393 | 30,396,395 | -906,156 | 3.64% | 194,323,638 |
| 2017-09-29 | 2017-09-27 | 6.463 | 31,302,551 | +730,038 | 3.75% | 202,320,606 |
| 2017-09-28 | 2017-09-26 | 6.294 | 30,572,513 | -609,312 | 3.67% | 192,436,018 |
| 2017-09-27 | 2017-09-25 | 6.252 | 31,181,825 | -145,581 | 3.74% | 194,954,022 |
| 2017-09-26 | 2017-09-22 | 6.294 | 31,327,406 | -240,032 | 3.76% | 197,187,626 |
| 2017-09-25 | 2017-09-21 | 6.337 | 31,567,438 | -144,161 | 3.78% | 200,032,034 |
| 2017-09-22 | 2017-09-20 | 6.210 | 31,711,599 | +53,971 | 3.80% | 196,926,622 |
| 2017-09-21 | 2017-09-19 | 6.308 | 31,657,628 | +8,522 | 3.80% | 199,711,965 |
| 2017-09-20 | 2017-09-18 | 6.534 | 31,649,106 | -4,261 | 3.79% | 206,788,855 |
| 2017-09-19 | 2017-09-15 | 6.590 | 31,653,367 | -4,261 | 3.79% | 208,599,598 |
| 2017-09-18 | 2017-09-14 | 6.477 | 31,657,628 | +7,102 | 3.80% | 205,061,393 |
| 2017-09-15 | 2017-09-13 | 6.520 | 31,650,526 | -4,261 | 3.79% | 206,352,447 |
| 2017-09-14 | 2017-09-12 | 6.618 | 31,654,787 | -10,652 | 3.80% | 209,500,447 |
| 2017-09-13 | 2017-09-11 | 6.590 | 31,665,439 | -1,088,666 | 3.80% | 208,679,154 |
| 2017-09-12 | 2017-09-08 | 6.689 | 32,754,105 | -4,230,959 | 3.93% | 219,082,176 |
| 2017-09-11 | 2017-09-07 | 6.675 | 36,985,064 | -300,744 | 4.43% | 246,860,962 |
| 2017-09-08 | 2017-09-06 | 6.830 | 37,285,808 | +139,540 | 4.47% | 254,643,736 |
| 2017-09-07 | 2017-09-05 | 6.646 | 37,146,268 | +5,875,716 | 4.45% | 246,890,788 |
| 2017-09-06 | 2017-09-04 | 6.703 | 31,270,552 | +1,555,237 | 3.75% | 209,599,480 |
| 2017-09-05 | 2017-09-01 | 6.773 | 29,715,315 | -64,624 | 3.56% | 201,267,251 |
| 2017-09-04 | 2017-08-31 | 6.919 | 29,779,939 | -89,810 | 3.57% | 206,041,667 |
| 2017-09-01 | 2017-08-30 | 7.019 | 29,869,749 | -343,177 | 3.58% | 209,658,162 |
| 2017-08-31 | 2017-08-29 | 6.876 | 30,212,926 | -351,841 | 3.68% | 207,739,052 |
| 2017-08-30 | 2017-08-28 | 7.019 | 30,564,767 | +466,329 | 3.73% | 214,536,549 |
| 2017-08-29 | 2017-08-25 | 6.632 | 30,098,438 | -361,614 | 3.67% | 199,622,307 |
| 2017-08-28 | 2017-08-24 | 5.902 | 30,460,052 | -37,698 | 3.71% | 179,767,830 |
| 2017-08-25 | 2017-08-22 | 5.730 | 30,497,750 | -18,150 | 3.72% | 174,747,878 |
| 2017-08-24 | 2017-08-21 | 6.131 | 30,515,900 | +677,852 | 3.72% | 187,091,507 |
| 2017-08-22 | 2017-08-18 | 6.160 | 29,838,048 | +41,886 | 3.64% | 183,790,468 |
| 2017-08-21 | 2017-08-17 | 5.587 | 29,796,162 | +23,735 | 3.63% | 166,459,680 |
| 2017-08-18 | 2017-08-16 | 5.329 | 29,772,427 | -4,188 | 3.63% | 158,650,447 |
| 2017-08-17 | 2017-08-15 | 5.329 | 29,776,615 | +1,852,306 | 3.63% | 158,672,764 |
| 2017-08-15 | 2017-08-11 | 5.472 | 27,924,309 | +19,547 | 3.41% | 152,802,310 |
| 2017-08-14 | 2017-08-10 | 5.529 | 27,904,762 | +25,132 | 3.40% | 154,294,252 |
| 2017-08-10 | 2017-08-08 | 5.587 | 27,879,630 | +2,792 | 3.40% | 155,752,754 |
| 2017-08-09 | 2017-08-07 | 5.572 | 27,876,838 | +698 | 3.40% | 155,337,830 |
| 2017-08-08 | 2017-08-04 | 5.687 | 27,876,140 | +14,660 | 3.40% | 158,528,469 |
| 2017-08-07 | 2017-08-03 | 5.644 | 27,861,480 | +1,396 | 3.40% | 157,247,781 |
| 2017-08-04 | 2017-08-02 | 5.630 | 27,860,084 | +16,755 | 3.40% | 156,840,816 |
| 2017-08-03 | 2017-08-01 | 5.572 | 27,843,329 | -174,525 | 3.40% | 155,151,108 |
| 2017-08-02 | 2017-07-31 | 5.544 | 28,017,854 | +54,452 | 3.42% | 155,320,920 |
| 2017-08-01 | 2017-07-28 | 5.558 | 27,963,402 | +7,679 | 3.41% | 155,419,623 |
| 2017-07-31 | 2017-07-27 | 5.644 | 27,955,723 | -10,471 | 3.41% | 157,779,680 |
| 2017-07-28 | 2017-07-26 | 5.673 | 27,966,194 | +9,075 | 3.41% | 158,639,989 |
| 2017-07-27 | 2017-07-25 | 5.644 | 27,957,119 | -10,472 | 3.41% | 157,787,559 |
| 2017-07-26 | 2017-07-24 | 5.587 | 27,967,591 | -723,392 | 3.41% | 156,244,158 |
| 2017-07-24 | 2017-07-20 | 5.572 | 28,690,983 | -4,189 | 3.50% | 159,874,482 |
| 2017-07-21 | 2017-07-19 | 5.558 | 28,695,172 | -4,887 | 3.50% | 159,486,776 |
| 2017-07-20 | 2017-07-18 | 5.544 | 28,700,059 | -1,396 | 3.50% | 159,102,819 |
| 2017-07-19 | 2017-07-17 | 5.558 | 28,701,455 | -3,490 | 3.50% | 159,521,696 |
| 2017-07-18 | 2017-07-14 | 5.544 | 28,704,945 | +2,792 | 3.50% | 159,129,905 |
| 2017-07-17 | 2017-07-13 | 5.687 | 28,702,153 | +930,801 | 3.50% | 163,225,911 |
| 2017-07-14 | 2017-07-12 | 5.701 | 27,771,352 | -698 | 3.39% | 158,330,366 |
| 2017-07-12 | 2017-07-10 | 5.572 | 27,772,050 | -3,491 | 3.39% | 154,753,921 |
| 2017-07-11 | 2017-07-07 | 5.472 | 27,775,541 | -388,142 | 3.39% | 151,988,248 |
| 2017-07-10 | 2017-07-06 | 5.529 | 28,163,683 | -32,112 | 3.43% | 155,725,908 |
| 2017-07-07 | 2017-07-05 | 5.515 | 28,195,795 | -504,724 | 3.44% | 155,499,571 |
| 2017-07-06 | 2017-07-04 | 5.415 | 28,700,519 | -4,189 | 3.50% | 155,405,244 |
| 2017-07-05 | 2017-07-03 | 5.429 | 28,704,708 | -27,226 | 3.50% | 155,839,112 |
| 2017-07-04 | 2017-06-30 | 5.515 | 28,731,934 | -2,792 | 3.50% | 158,456,373 |
| 2017-07-03 | 2017-06-29 | 5.587 | 28,734,726 | -8,377 | 3.50% | 160,529,846 |
| 2017-06-30 | 2017-06-28 | 5.587 | 28,743,103 | +292,502 | 3.51% | 160,576,645 |
| 2017-06-29 | 2017-06-27 | 5.759 | 28,450,601 | -1,396 | 3.47% | 163,833,089 |
| 2017-06-28 | 2017-06-26 | 5.630 | 28,451,997 | -229,674 | 3.47% | 160,173,043 |
| 2017-06-27 | 2017-06-23 | 5.673 | 28,681,671 | -62,828 | 3.50% | 162,698,578 |
| 2017-06-26 | 2017-06-22 | 5.687 | 28,744,499 | -279,239 | 3.51% | 163,466,728 |
| 2017-06-23 | 2017-06-21 | 5.773 | 29,023,738 | -275,051 | 3.54% | 167,549,259 |
| 2017-06-22 | 2017-06-20 | 5.859 | 29,298,789 | -2,033,976 | 3.57% | 171,655,253 |
| 2017-06-21 | 2017-06-19 | 6.031 | 31,332,765 | +1,157,445 | 3.82% | 188,957,850 |
| 2017-06-20 | 2017-06-16 | 6.160 | 30,175,320 | +959,883 | 3.68% | 185,867,929 |
| 2017-06-19 | 2017-06-15 | 5.830 | 29,215,437 | +479,593 | 3.56% | 170,329,910 |
| 2017-06-16 | 2017-06-14 | 5.945 | 28,735,844 | +493,555 | 3.50% | 170,826,866 |
| 2017-06-15 | 2017-06-13 | 6.016 | 28,242,289 | -349,049 | 3.44% | 169,915,620 |
| 2017-06-14 | 2017-06-12 | 5.988 | 28,591,338 | +698 | 3.49% | 171,196,500 |
| 2017-06-12 | 2017-06-08 | 6.045 | 28,590,640 | -4,886 | 3.49% | 172,830,525 |
| 2017-06-09 | 2017-06-07 | 6.045 | 28,595,526 | +4,188 | 3.49% | 172,860,061 |
| 2017-06-08 | 2017-06-06 | 6.131 | 28,591,338 | -1,152,558 | 3.49% | 175,292,110 |
| 2017-06-06 | 2017-06-02 | 5.916 | 29,743,896 | +318,332 | 3.63% | 175,967,323 |
| 2017-06-05 | 2017-06-01 | 5.887 | 29,425,564 | -2,603,204 | 3.59% | 173,241,022 |
| 2017-06-02 | 2017-05-31 | 5.873 | 32,028,768 | +3,874,411 | 3.91% | 188,108,409 |
| 2017-06-01 | 2017-05-29 | 5.930 | 28,154,357 | +1,173,811 | 3.43% | 166,966,781 |
| 2017-05-31 | 2017-05-26 | 5.945 | 26,980,546 | +7,689,743 | 3.29% | 160,392,092 |
| 2017-05-29 | 2017-05-25 | 5.759 | 19,290,803 | -22,339 | 2.35% | 111,086,294 |
| 2017-05-26 | 2017-05-24 | 5.954 | 19,313,142 | +684,135 | 2.36% | 114,984,389 |
| 2017-05-25 | 2017-05-23 | 5.851 | 18,629,007 | -1,203,449 | 2.27% | 108,989,534 |
| 2017-05-24 | 2017-05-22 | 5.865 | 19,832,456 | -1,237,035 | 2.49% | 116,322,615 |
| 2017-05-23 | 2017-05-19 | 5.895 | 21,069,491 | -377,964 | 2.64% | 124,199,149 |
| 2017-05-22 | 2017-05-18 | 5.880 | 21,447,455 | +4,750 | 2.69% | 126,111,080 |
| 2017-05-19 | 2017-05-17 | 5.954 | 21,442,705 | -4,750 | 2.69% | 127,663,139 |
| 2017-05-18 | 2017-05-16 | 6.042 | 21,447,455 | -6,786 | 2.69% | 129,587,827 |
| 2017-05-17 | 2017-05-15 | 6.086 | 21,454,241 | -2,035 | 2.69% | 130,577,332 |
| 2017-05-15 | 2017-05-11 | 6.116 | 21,456,276 | +1,357 | 2.69% | 131,222,113 |
| 2017-05-12 | 2017-05-10 | 6.248 | 21,454,919 | -39,357 | 2.69% | 134,059,415 |
| 2017-05-10 | 2017-05-08 | 6.396 | 21,494,276 | -6,786 | 2.70% | 137,472,913 |
| 2017-05-09 | 2017-05-05 | 6.381 | 21,501,062 | -119,429 | 2.70% | 137,199,457 |
| 2017-05-08 | 2017-05-04 | 6.455 | 21,620,491 | -9,500 | 2.71% | 139,554,629 |
| 2017-05-05 | 2017-05-02 | 6.411 | 21,629,991 | -7,464 | 2.71% | 138,659,676 |
| 2017-05-04 | 2017-04-28 | 6.366 | 21,637,455 | -1,072,821 | 2.71% | 137,750,920 |
| 2017-05-02 | 2017-04-27 | 6.396 | 22,710,276 | +1,440,607 | 2.85% | 145,250,196 |
| 2017-04-28 | 2017-04-26 | 6.543 | 21,269,669 | +5,428 | 2.67% | 139,170,852 |
| 2017-04-27 | 2017-04-25 | 6.646 | 21,264,241 | -144,603 | 2.67% | 141,328,911 |
| 2017-04-26 | 2017-04-24 | 6.396 | 21,408,844 | -1,619,682 | 2.69% | 136,926,508 |
| 2017-04-25 | 2017-04-21 | 6.411 | 23,028,526 | -570,678 | 2.89% | 147,625,024 |
| 2017-04-24 | 2017-04-20 | 6.469 | 23,599,204 | +12,214 | 2.96% | 152,674,483 |
| 2017-04-21 | 2017-04-19 | 6.484 | 23,586,990 | +293,143 | 2.96% | 152,943,063 |
| 2017-04-19 | 2017-04-13 | 6.691 | 23,293,847 | +29,178 | 2.92% | 155,848,152 |
| 2017-04-18 | 2017-04-12 | 6.794 | 23,264,669 | -1,054,499 | 2.92% | 158,052,870 |
| 2017-04-13 | 2017-04-11 | 6.602 | 24,319,168 | +1,068,749 | 3.05% | 160,557,764 |
| 2017-04-12 | 2017-04-10 | 6.735 | 23,250,419 | +787,401 | 2.92% | 156,585,509 |
| 2017-04-11 | 2017-04-07 | 6.573 | 22,463,018 | +54,285 | 2.82% | 147,641,194 |
| 2017-04-10 | 2017-04-06 | 6.543 | 22,408,733 | -1,209,848 | 2.81% | 146,623,930 |
| 2017-04-07 | 2017-04-05 | 6.676 | 23,618,581 | +1,418,893 | 2.96% | 157,672,730 |
| 2017-04-06 | 2017-04-03 | 6.823 | 22,199,688 | +16,982 | 2.79% | 151,472,030 |
| 2017-04-05 | 2017-03-31 | 6.749 | 22,182,706 | -828,187 | 2.78% | 149,721,643 |
| 2017-04-03 | 2017-03-30 | 6.307 | 23,010,893 | -91,607 | 2.89% | 145,138,231 |
| 2017-03-30 | 2017-03-28 | 5.703 | 23,102,500 | -4,071 | 2.90% | 131,757,252 |
| 2017-03-29 | 2017-03-27 | 5.571 | 23,106,571 | +304,000 | 2.90% | 128,715,807 |
| 2017-03-28 | 2017-03-24 | 5.747 | 22,802,571 | -1,767,468 | 2.86% | 131,054,823 |
| 2017-03-27 | 2017-03-23 | 5.792 | 24,570,039 | +54,895 | 3.08% | 142,299,371 |
| 2017-03-24 | 2017-03-22 | 5.733 | 24,515,144 | -187,426 | 3.08% | 140,536,338 |
| 2017-03-23 | 2017-03-21 | 5.806 | 24,702,570 | +1,807,176 | 3.10% | 143,430,973 |
| 2017-03-22 | 2017-03-20 | 5.718 | 22,895,394 | +1,358 | 2.87% | 130,913,499 |
| 2017-03-20 | 2017-03-16 | 5.747 | 22,894,036 | -7,465 | 2.87% | 131,580,506 |
| 2017-03-17 | 2017-03-15 | 5.644 | 22,901,501 | +44,786 | 2.87% | 129,260,939 |
| 2017-03-14 | 2017-03-10 | 5.600 | 22,856,715 | -8,821 | 2.87% | 127,997,649 |
| 2017-03-13 | 2017-03-09 | 5.674 | 22,865,536 | -15,608 | 2.87% | 129,731,877 |
| 2017-03-10 | 2017-03-08 | 5.747 | 22,881,144 | -2,714 | 2.87% | 131,506,411 |
| 2017-03-08 | 2017-03-06 | 5.703 | 22,883,858 | +24,429 | 2.87% | 130,510,302 |
| 2017-03-03 | 2017-03-01 | 5.836 | 22,859,429 | -679 | 2.87% | 133,402,862 |
| 2017-03-01 | 2017-02-27 | 5.747 | 22,860,108 | -3,393 | 2.87% | 131,385,509 |
| 2017-02-24 | 2017-02-22 | 5.836 | 22,863,501 | +2,036 | 2.87% | 133,426,626 |
| 2017-02-22 | 2017-02-20 | 5.895 | 22,861,465 | -2,036 | 2.87% | 134,762,368 |
| 2017-02-20 | 2017-02-16 | 5.851 | 22,863,501 | -137,071 | 2.87% | 133,763,562 |
| 2017-02-16 | 2017-02-14 | 5.674 | 23,000,572 | +593,071 | 2.89% | 130,498,028 |
| 2017-02-15 | 2017-02-13 | 5.762 | 22,407,501 | -468,893 | 2.81% | 129,114,425 |
| 2017-02-09 | 2017-02-07 | 5.541 | 22,876,394 | +61,072 | 2.87% | 126,759,348 |
| 2017-02-08 | 2017-02-06 | 5.453 | 22,815,322 | -5,429 | 2.86% | 124,403,589 |
| 2017-02-07 | 2017-02-03 | 5.467 | 22,820,751 | -3,393 | 2.86% | 124,769,498 |
| 2017-02-03 | 2017-02-01 | 5.585 | 22,824,144 | -3,392 | 2.86% | 127,478,896 |
| 2017-02-01 | 2017-01-25 | 5.600 | 22,827,536 | +678 | 2.86% | 127,834,247 |
| 2017-01-26 | 2017-01-24 | 5.733 | 22,826,858 | -678 | 2.86% | 130,858,013 |
| 2017-01-25 | 2017-01-23 | 5.600 | 22,827,536 | -257,858 | 2.86% | 127,834,247 |
| 2017-01-24 | 2017-01-20 | 5.571 | 23,085,394 | +213,750 | 2.90% | 128,597,840 |
| 2017-01-23 | 2017-01-19 | 5.629 | 22,871,644 | +487,893 | 2.87% | 128,755,364 |
| 2017-01-20 | 2017-01-18 | 5.585 | 22,383,751 | -64,464 | 2.81% | 125,019,184 |
| 2017-01-19 | 2017-01-17 | 5.379 | 22,448,215 | -15,607 | 2.82% | 120,747,810 |
| 2017-01-18 | 2017-01-16 | 5.379 | 22,463,822 | -3,393 | 2.82% | 120,831,759 |
| 2017-01-17 | 2017-01-13 | 5.585 | 22,467,215 | -1,084,357 | 2.82% | 125,485,353 |
| 2017-01-16 | 2017-01-12 | 5.526 | 23,551,572 | +1,070,785 | 2.95% | 130,153,470 |
| 2017-01-13 | 2017-01-11 | 5.585 | 22,480,787 | -27,821 | 2.82% | 125,561,156 |
| 2017-01-12 | 2017-01-10 | 5.615 | 22,508,608 | -316,214 | 2.82% | 126,379,955 |
| 2017-01-11 | 2017-01-09 | 5.497 | 22,824,822 | +13,571 | 2.86% | 125,464,487 |
| 2017-01-10 | 2017-01-06 | 5.453 | 22,811,251 | -4,750 | 2.86% | 124,381,392 |
| 2017-01-09 | 2017-01-05 | 5.482 | 22,816,001 | -2,714 | 2.86% | 125,079,764 |
| 2017-01-06 | 2017-01-04 | 5.497 | 22,818,715 | -42,046 | 2.86% | 125,430,918 |
| 2017-01-05 | 2017-01-03 | 5.497 | 22,860,761 | -17,643 | 2.87% | 125,662,038 |
| 2017-01-04 | 2016-12-30 | 5.600 | 22,878,404 | -409,857 | 2.87% | 128,119,108 |
| 2016-12-30 | 2016-12-28 | 5.482 | 23,288,261 | +8,143 | 2.92% | 127,668,743 |
| 2016-12-29 | 2016-12-23 | 5.453 | 23,280,118 | -1,357 | 2.92% | 126,937,952 |
| 2016-12-28 | 2016-12-22 | 5.600 | 23,281,475 | +561,236 | 2.92% | 130,376,306 |
| 2016-12-23 | 2016-12-21 | 5.629 | 22,720,239 | -245,643 | 2.85% | 127,903,033 |
| 2016-12-22 | 2016-12-20 | 5.497 | 22,965,882 | -31,214 | 2.88% | 126,239,872 |
| 2016-12-21 | 2016-12-19 | 5.688 | 22,997,096 | -9,500 | 2.89% | 130,817,211 |
| 2016-12-20 | 2016-12-16 | 5.924 | 23,006,596 | -3,393 | 2.89% | 136,295,967 |
| 2016-12-19 | 2016-12-15 | 5.777 | 23,009,989 | -30,535 | 2.89% | 132,925,120 |
| 2016-12-16 | 2016-12-14 | 5.895 | 23,040,524 | -1,087,071 | 2.89% | 135,817,874 |
| 2016-12-15 | 2016-12-13 | 5.865 | 24,127,595 | -111,965 | 3.03% | 141,514,744 |
| 2016-12-14 | 2016-12-12 | 5.600 | 24,239,560 | +1,182,749 | 3.04% | 135,741,584 |
| 2016-12-13 | 2016-12-09 | 5.629 | 23,056,811 | -78,714 | 2.89% | 129,797,757 |
| 2016-12-12 | 2016-12-08 | 5.733 | 23,135,525 | -1,357 | 2.90% | 132,627,488 |
| 2016-12-09 | 2016-12-07 | 5.674 | 23,136,882 | +4,750 | 2.90% | 131,271,409 |
| 2016-12-08 | 2016-12-06 | 5.379 | 23,132,132 | -2,036 | 2.90% | 124,426,565 |
| 2016-12-06 | 2016-12-02 | 5.467 | 23,134,168 | -4,750 | 2.90% | 126,483,064 |
| 2016-12-05 | 2016-12-01 | 5.453 | 23,138,918 | +4,750 | 2.90% | 126,168,040 |
| 2016-12-02 | 2016-11-30 | 5.526 | 23,134,168 | -19,678 | 2.90% | 127,846,763 |
| 2016-12-01 | 2016-11-29 | 5.571 | 23,153,846 | -1,357 | 2.91% | 128,979,154 |
| 2016-11-30 | 2016-11-28 | 5.526 | 23,155,203 | +30,536 | 2.91% | 127,963,009 |
| 2016-11-29 | 2016-11-25 | 5.438 | 23,124,667 | -97,036 | 2.90% | 125,749,550 |
| 2016-11-28 | 2016-11-24 | 5.335 | 23,221,703 | -2,036 | 2.91% | 123,881,718 |
| 2016-11-25 | 2016-11-23 | 5.291 | 23,223,739 | -970,356 | 2.91% | 122,865,846 |
| 2016-11-24 | 2016-11-22 | 5.394 | 24,194,095 | -4,750 | 3.04% | 130,495,354 |
| 2016-11-23 | 2016-11-21 | 5.349 | 24,198,845 | +12,214 | 3.04% | 129,451,130 |
| 2016-11-22 | 2016-11-18 | 5.364 | 24,186,631 | -18,322 | 3.03% | 129,742,227 |
| 2016-11-21 | 2016-11-17 | 5.644 | 24,204,953 | -6,785 | 3.04% | 136,617,899 |
| 2016-11-18 | 2016-11-16 | 5.747 | 24,211,738 | +1,053,142 | 3.04% | 139,153,828 |
| 2016-11-17 | 2016-11-15 | 5.851 | 23,158,596 | -8,821 | 2.91% | 135,490,023 |
| 2016-11-16 | 2016-11-14 | 5.836 | 23,167,417 | -6,107 | 2.91% | 135,200,216 |
| 2016-11-15 | 2016-11-11 | 5.865 | 23,173,524 | -14,929 | 2.91% | 135,918,865 |
| 2016-11-14 | 2016-11-10 | 5.777 | 23,188,453 | -10,178 | 2.91% | 133,956,079 |
| 2016-11-11 | 2016-11-09 | 5.792 | 23,198,631 | -817,679 | 2.91% | 134,356,751 |
| 2016-11-10 | 2016-11-08 | 5.806 | 24,016,310 | +11,536 | 3.01% | 139,446,329 |
| 2016-11-09 | 2016-11-07 | 5.880 | 24,004,774 | -6,786 | 3.01% | 141,148,121 |
| 2016-11-08 | 2016-11-04 | 5.880 | 24,011,560 | -114,678 | 3.01% | 141,188,023 |
| 2016-11-07 | 2016-11-03 | 5.865 | 24,126,238 | +339,285 | 3.03% | 141,506,785 |
| 2016-11-04 | 2016-11-02 | 5.821 | 23,786,953 | -11,535 | 2.98% | 138,465,154 |
| 2016-11-03 | 2016-11-01 | 5.954 | 23,798,488 | -38,000 | 2.99% | 141,688,732 |
| 2016-11-02 | 2016-10-31 | 5.998 | 23,836,488 | -123,500 | 2.99% | 142,968,797 |
| 2016-10-31 | 2016-10-27 | 6.027 | 23,959,988 | +84,821 | 3.01% | 144,415,726 |
| 2016-10-27 | 2016-10-25 | 5.909 | 23,875,167 | +4,071 | 3.00% | 141,089,721 |
| 2016-10-26 | 2016-10-24 | 5.998 | 23,871,096 | -27,821 | 3.00% | 143,176,372 |
| 2016-10-25 | 2016-10-20 | 5.909 | 23,898,917 | +1,066,035 | 3.00% | 141,230,071 |
| 2016-10-24 | 2016-10-19 | 6.086 | 22,832,882 | -2,035 | 2.86% | 138,968,180 |
| 2016-10-20 | 2016-10-18 | 6.145 | 22,834,917 | -10,179 | 2.87% | 140,326,624 |
| 2016-10-18 | 2016-10-14 | 5.998 | 22,845,096 | -2,714 | 2.87% | 137,022,530 |
| 2016-10-17 | 2016-10-13 | 5.939 | 22,847,810 | -1,532,098 | 2.87% | 135,691,989 |
| 2016-10-14 | 2016-10-12 | 6.042 | 24,379,908 | -62,428 | 3.06% | 147,306,023 |
| 2016-10-13 | 2016-10-11 | 6.057 | 24,442,336 | +16,964 | 3.07% | 148,043,422 |
| 2016-10-12 | 2016-10-07 | 6.189 | 24,425,372 | -5,429 | 3.06% | 151,180,251 |
| 2016-10-11 | 2016-10-06 | 6.248 | 24,430,801 | +21,715 | 3.07% | 152,653,985 |
| 2016-10-07 | 2016-10-05 | 5.880 | 24,409,086 | -1,358 | 3.06% | 143,525,477 |
| 2016-10-06 | 2016-10-04 | 5.821 | 24,410,444 | +263,286 | 3.06% | 142,094,530 |
| 2016-10-04 | 2016-09-30 | 5.747 | 24,147,158 | +6,107 | 3.03% | 138,782,663 |
| 2016-09-30 | 2016-09-28 | 5.747 | 24,141,051 | +204,929 | 3.03% | 138,747,563 |
| 2016-09-29 | 2016-09-27 | 5.733 | 23,936,122 | -1,357 | 3.00% | 137,217,017 |
| 2016-09-28 | 2016-09-26 | 5.836 | 23,937,479 | -6,786 | 3.00% | 139,694,137 |
| 2016-09-26 | 2016-09-22 | 5.865 | 23,944,265 | +33,928 | 3.00% | 140,439,465 |
| 2016-09-23 | 2016-09-21 | 5.954 | 23,910,337 | +10,858 | 3.00% | 142,354,646 |
| 2016-09-22 | 2016-09-20 | 5.895 | 23,899,479 | +6,107 | 3.00% | 140,881,189 |
| 2016-09-21 | 2016-09-19 | 6.086 | 23,893,372 | -59,715 | 3.00% | 145,422,659 |
| 2016-09-20 | 2016-09-15 | 6.145 | 23,953,087 | +1,688,848 | 3.01% | 147,198,075 |
| 2016-09-19 | 2016-09-14 | 6.131 | 22,264,239 | +172,357 | 2.79% | 136,491,551 |
| 2016-09-15 | 2016-09-13 | 5.998 | 22,091,882 | -1,357 | 2.77% | 132,504,830 |
| 2016-09-14 | 2016-09-12 | 6.072 | 22,093,239 | +15,607 | 2.77% | 134,140,892 |
| 2016-09-13 | 2016-09-09 | 6.233 | 22,077,632 | +10,857 | 2.77% | 137,599,059 |
| 2016-09-12 | 2016-09-08 | 6.440 | 22,066,775 | -214,902 | 2.77% | 142,115,773 |
| 2016-09-09 | 2016-09-07 | 6.470 | 22,281,677 | -1,238,212 | 2.82% | 144,161,087 |
| 2016-09-08 | 2016-09-06 | 6.336 | 23,519,889 | +266,092 | 3.50% | 149,031,073 |
| 2016-09-07 | 2016-09-05 | 6.247 | 23,253,797 | +99,735 | 3.46% | 145,274,590 |
| 2016-09-06 | 2016-09-02 | 6.292 | 23,154,062 | +166,450 | 3.44% | 145,682,281 |
| 2016-09-05 | 2016-09-01 | 6.233 | 22,987,612 | -10,783 | 3.42% | 143,270,519 |
| 2016-09-02 | 2016-08-31 | 6.307 | 22,998,395 | -601,106 | 3.42% | 145,044,125 |
| 2016-09-01 | 2016-08-30 | 6.277 | 23,599,501 | +210,253 | 3.51% | 148,134,724 |
| 2016-08-31 | 2016-08-29 | 6.203 | 23,389,248 | +16,847 | 3.48% | 145,079,559 |
| 2016-08-30 | 2016-08-26 | 6.173 | 23,372,401 | -352,443 | 3.48% | 144,281,399 |
| 2016-08-29 | 2016-08-25 | 5.565 | 23,724,844 | -12,361 | 3.53% | 132,022,611 |
| 2016-08-26 | 2016-08-24 | 4.897 | 23,737,205 | -10,782 | 3.53% | 116,240,429 |
| 2016-08-25 | 2016-08-23 | 4.778 | 23,747,987 | +11,456 | 3.53% | 113,473,999 |
| 2016-08-24 | 2016-08-22 | 4.838 | 23,736,531 | +139,494 | 3.53% | 114,828,194 |
| 2016-08-23 | 2016-08-19 | 4.971 | 23,597,037 | -566,738 | 3.51% | 117,304,849 |
| 2016-08-19 | 2016-08-17 | 5.164 | 24,163,775 | -674 | 3.59% | 124,783,658 |
| 2016-08-18 | 2016-08-16 | 5.194 | 24,164,449 | +7,413 | 3.59% | 125,504,306 |
| 2016-08-17 | 2016-08-15 | 5.223 | 24,157,036 | +15,499 | 3.59% | 126,182,752 |
| 2016-08-16 | 2016-08-12 | 5.194 | 24,141,537 | -2,695 | 3.59% | 125,385,306 |
| 2016-08-15 | 2016-08-11 | 5.164 | 24,144,232 | -312,009 | 3.59% | 124,682,736 |
| 2016-08-12 | 2016-08-10 | 5.238 | 24,456,241 | +1,145,605 | 3.64% | 128,108,544 |
| 2016-08-11 | 2016-08-09 | 5.268 | 23,310,636 | +328,182 | 3.47% | 122,799,376 |
| 2016-08-10 | 2016-08-08 | 5.268 | 22,982,454 | -119,952 | 3.42% | 121,070,528 |
| 2016-08-09 | 2016-08-05 | 5.268 | 23,102,406 | -481,154 | 3.44% | 121,702,430 |
| 2016-08-08 | 2016-08-04 | 5.164 | 23,583,560 | -85,584 | 3.51% | 121,787,381 |
| 2016-08-05 | 2016-08-03 | 5.164 | 23,669,144 | -134,103 | 3.52% | 122,229,344 |
| 2016-08-04 | 2016-08-01 | 5.149 | 23,803,247 | -75,475 | 3.54% | 122,568,639 |
| 2016-08-03 | 2016-07-29 | 5.045 | 23,878,722 | -219,687 | 3.55% | 120,476,871 |
| 2016-08-01 | 2016-07-28 | 4.927 | 24,098,409 | -141,516 | 3.58% | 118,724,443 |
| 2016-07-29 | 2016-07-27 | 4.882 | 24,239,925 | -1,104,707 | 3.61% | 118,342,531 |
| 2016-07-28 | 2016-07-26 | 4.912 | 25,344,632 | -147,581 | 3.77% | 124,488,051 |
| 2016-07-27 | 2016-07-25 | 4.912 | 25,492,213 | -117,930 | 3.79% | 125,212,941 |
| 2016-07-26 | 2016-07-22 | 4.808 | 25,610,143 | -102,431 | 3.81% | 123,131,933 |
| 2016-07-25 | 2016-07-21 | 4.838 | 25,712,574 | -85,800 | 3.82% | 124,387,529 |
| 2016-07-22 | 2016-07-20 | 4.808 | 25,798,374 | -101,083 | 3.84% | 124,036,936 |
| 2016-07-21 | 2016-07-19 | 4.882 | 25,899,457 | -87,605 | 3.85% | 126,444,587 |
| 2016-07-20 | 2016-07-18 | 4.897 | 25,987,062 | -72,106 | 3.87% | 127,257,916 |
| 2016-07-19 | 2016-07-15 | 4.897 | 26,059,168 | -130,734 | 3.88% | 127,611,017 |
| 2016-07-18 | 2016-07-14 | 4.971 | 26,189,902 | -62,671 | 3.90% | 130,194,418 |
| 2016-07-15 | 2016-07-13 | 4.971 | 26,252,573 | -100,409 | 3.91% | 130,505,966 |
| 2016-07-14 | 2016-07-12 | 4.971 | 26,352,982 | -74,801 | 3.92% | 131,005,116 |
| 2016-07-13 | 2016-07-11 | 4.971 | 26,427,783 | -85,584 | 3.93% | 131,376,965 |
| 2016-07-12 | 2016-07-08 | 5.016 | 26,513,367 | -26,955 | 3.94% | 132,982,737 |
| 2016-07-11 | 2016-07-07 | 5.016 | 26,540,322 | -1,348 | 3.95% | 133,117,935 |
| 2016-07-08 | 2016-07-06 | 4.986 | 26,541,670 | -11,115 | 3.95% | 132,336,976 |
| 2016-07-07 | 2016-07-05 | 5.045 | 26,552,785 | -382,767 | 3.95% | 133,968,496 |
| 2016-07-06 | 2016-07-04 | 4.956 | 26,935,552 | -2,696 | 4.01% | 133,501,465 |
| 2016-07-05 | 2016-06-30 | 4.882 | 26,938,248 | -322,117 | 4.01% | 131,516,102 |
| 2016-07-04 | 2016-06-29 | 4.852 | 27,260,365 | -33,694 | 4.06% | 132,279,670 |
| 2016-06-30 | 2016-06-28 | 4.897 | 27,294,059 | -674 | 4.06% | 133,658,244 |
| 2016-06-28 | 2016-06-24 | 4.986 | 27,294,733 | -94,344 | 4.06% | 136,091,754 |
| 2016-06-27 | 2016-06-23 | 5.016 | 27,389,077 | -140,168 | 4.07% | 137,375,024 |
| 2016-06-24 | 2016-06-22 | 4.912 | 27,529,245 | -860,552 | 4.10% | 135,218,458 |
| 2016-06-23 | 2016-06-21 | 4.793 | 28,389,797 | -23,586 | 4.22% | 136,075,047 |
| 2016-06-22 | 2016-06-20 | 4.674 | 28,413,383 | -212,274 | 4.23% | 132,815,018 |
| 2016-06-21 | 2016-06-17 | 4.615 | 28,625,657 | -254,055 | 4.26% | 132,108,128 |
| 2016-06-20 | 2016-06-16 | 4.778 | 28,879,712 | +179,638 | 4.30% | 137,994,703 |
| 2016-06-17 | 2016-06-15 | 4.660 | 28,700,074 | -2,022 | 4.27% | 133,729,232 |
| 2016-06-16 | 2016-06-14 | 4.719 | 28,702,096 | +666,473 | 4.27% | 135,442,330 |
| 2016-06-15 | 2016-06-13 | 4.734 | 28,035,623 | -4,717 | 4.17% | 132,713,340 |
| 2016-06-14 | 2016-06-10 | 4.903 | 28,040,340 | -6,739 | 4.17% | 137,486,562 |
| 2016-06-13 | 2016-06-08 | 5.083 | 28,047,079 | +144,348 | 4.17% | 142,550,809 |
| 2016-06-10 | 2016-06-07 | 5.142 | 27,902,731 | -95,661 | 4.18% | 143,485,590 |
| 2016-06-08 | 2016-06-06 | 5.083 | 27,998,392 | -9,365 | 4.20% | 142,303,355 |
| 2016-06-07 | 2016-06-03 | 5.083 | 28,007,757 | -271,596 | 4.20% | 142,350,953 |
| 2016-06-06 | 2016-06-02 | 5.127 | 28,279,353 | -78,268 | 4.24% | 144,999,572 |
| 2016-06-03 | 2016-06-01 | 5.202 | 28,357,621 | +474,289 | 4.25% | 147,520,430 |
| 2016-06-02 | 2016-05-31 | 5.247 | 27,883,332 | -34,785 | 4.18% | 146,303,568 |
| 2016-06-01 | 2016-05-30 | 5.247 | 27,918,117 | -36,124 | 4.18% | 146,486,085 |
| 2016-05-31 | 2016-05-27 | 5.172 | 27,954,241 | -61,544 | 4.19% | 144,586,231 |
| 2016-05-30 | 2016-05-26 | 5.217 | 28,015,785 | -187,307 | 4.20% | 146,160,949 |
| 2016-05-27 | 2016-05-25 | 5.247 | 28,203,092 | -472,282 | 4.23% | 147,981,346 |
| 2016-05-26 | 2016-05-24 | 5.008 | 28,675,374 | +230,120 | 4.30% | 143,600,857 |
| 2016-05-25 | 2016-05-23 | 5.038 | 28,445,254 | -121,750 | 4.26% | 143,298,898 |
| 2016-05-24 | 2016-05-20 | 4.948 | 28,567,004 | -55,523 | 4.28% | 141,350,003 |
| 2016-05-23 | 2016-05-19 | 4.843 | 28,622,527 | +669 | 4.29% | 138,629,647 |
| 2016-05-20 | 2016-05-18 | 4.799 | 28,621,858 | -83,619 | 4.29% | 137,342,829 |
| 2016-05-19 | 2016-05-17 | 4.843 | 28,705,477 | -2,007 | 4.30% | 139,031,405 |
| 2016-05-18 | 2016-05-16 | 4.843 | 28,707,484 | +4,013 | 4.30% | 139,041,125 |
| 2016-05-13 | 2016-05-11 | 4.963 | 28,703,471 | -5,351 | 4.30% | 142,454,323 |
| 2016-05-12 | 2016-05-10 | 4.993 | 28,708,822 | -56,861 | 4.30% | 143,339,199 |
| 2016-05-10 | 2016-05-06 | 5.083 | 28,765,683 | -9,366 | 4.31% | 146,203,153 |
| 2016-05-06 | 2016-05-04 | 5.202 | 28,775,049 | -121,081 | 4.31% | 149,691,951 |
| 2016-05-05 | 2016-05-03 | 5.232 | 28,896,130 | -535,164 | 4.33% | 151,185,750 |
| 2016-05-04 | 2016-04-29 | 5.217 | 29,431,294 | -905,617 | 4.41% | 153,545,791 |
| 2016-04-29 | 2016-04-27 | 5.262 | 30,336,911 | -160,028 | 4.55% | 159,630,970 |
| 2016-04-28 | 2016-04-26 | 5.232 | 30,496,939 | +1,026,846 | 4.57% | 159,561,249 |
| 2016-04-27 | 2016-04-25 | 5.367 | 29,470,093 | -373,946 | 4.42% | 158,153,602 |
| 2016-04-26 | 2016-04-22 | 5.382 | 29,844,039 | -1,198,098 | 4.47% | 160,606,542 |
| 2016-04-25 | 2016-04-21 | 5.456 | 31,042,137 | -487,668 | 4.65% | 169,374,337 |
| 2016-04-22 | 2016-04-20 | 5.352 | 31,529,805 | -60,875 | 4.72% | 168,735,881 |
| 2016-04-21 | 2016-04-19 | 5.352 | 31,590,680 | -398,528 | 4.73% | 169,061,662 |
| 2016-04-20 | 2016-04-18 | 5.352 | 31,989,208 | -626,980 | 4.79% | 171,194,437 |
| 2016-04-19 | 2016-04-15 | 5.382 | 32,616,188 | -6,512,276 | 4.89% | 175,524,941 |
| 2016-04-18 | 2016-04-14 | 5.382 | 39,128,464 | -179,280 | 5.86% | 210,570,939 |
| 2016-04-15 | 2016-04-13 | 5.426 | 39,307,744 | -378,629 | 5.89% | 213,298,537 |
| 2016-04-14 | 2016-04-12 | 5.382 | 39,686,373 | -66,226 | 5.95% | 213,573,342 |
| 2016-04-13 | 2016-04-11 | 5.382 | 39,752,599 | -24,083 | 5.96% | 213,929,739 |
| 2016-04-12 | 2016-04-08 | 5.426 | 39,776,682 | +669 | 5.96% | 215,843,170 |
| 2016-04-11 | 2016-04-07 | 5.471 | 39,776,013 | +1,338 | 5.96% | 217,623,338 |
| 2016-04-08 | 2016-04-06 | 5.531 | 39,774,675 | -20,069 | 5.96% | 219,994,334 |
| 2016-04-07 | 2016-04-05 | 5.516 | 39,794,744 | -2,675 | 5.96% | 219,510,457 |
| 2016-04-05 | 2016-03-31 | 5.725 | 39,797,419 | +865,627 | 5.96% | 227,854,082 |
| 2016-04-01 | 2016-03-30 | 5.815 | 38,931,792 | -2,007 | 5.83% | 226,389,942 |
| 2016-03-31 | 2016-03-29 | 5.725 | 38,933,799 | -146,501 | 5.83% | 222,909,557 |
| 2016-03-23 | 2016-03-21 | 6.278 | 39,080,300 | -26,758 | 5.86% | 245,363,700 |
| 2016-03-22 | 2016-03-18 | 6.278 | 39,107,058 | -5,351 | 5.86% | 245,531,699 |
| 2016-03-21 | 2016-03-17 | 6.264 | 39,112,409 | -669 | 5.86% | 244,980,615 |
| 2016-03-18 | 2016-03-16 | 6.189 | 39,113,078 | -1,338 | 5.86% | 242,061,359 |
| 2016-03-16 | 2016-03-14 | 6.278 | 39,114,416 | -44,151 | 5.86% | 245,577,895 |
| 2016-03-15 | 2016-03-11 | 6.129 | 39,158,567 | -5,352 | 5.87% | 240,001,403 |
| 2016-03-14 | 2016-03-10 | 6.114 | 39,163,919 | -669 | 5.87% | 239,448,755 |
| 2016-03-11 | 2016-03-09 | 6.204 | 39,164,588 | -22,075 | 5.87% | 242,965,601 |
| 2016-03-10 | 2016-03-08 | 6.278 | 39,186,663 | -44,820 | 5.87% | 246,031,495 |
| 2016-03-09 | 2016-03-07 | 6.159 | 39,231,483 | -20,738 | 5.88% | 241,621,221 |
| 2016-03-08 | 2016-03-04 | 6.278 | 39,252,221 | -15,386 | 5.88% | 246,443,097 |
| 2016-03-07 | 2016-03-03 | 6.278 | 39,267,607 | -4,683 | 5.88% | 246,539,697 |
| 2016-03-04 | 2016-03-02 | 6.159 | 39,272,290 | +4,683 | 5.89% | 241,872,545 |
| 2016-03-03 | 2016-03-01 | 6.084 | 39,267,607 | +8,696 | 5.88% | 238,908,707 |
| 2016-03-02 | 2016-02-29 | 5.979 | 39,258,911 | -5,351 | 5.88% | 234,747,714 |
| 2016-03-01 | 2016-02-26 | 6.054 | 39,264,262 | -4,683 | 5.88% | 237,714,457 |
| 2016-02-29 | 2016-02-25 | 6.084 | 39,268,945 | -6,021 | 5.88% | 238,916,847 |
| 2016-02-26 | 2016-02-24 | 6.144 | 39,274,966 | -1,062,969 | 5.89% | 241,301,917 |
| 2016-02-25 | 2016-02-23 | 6.189 | 40,337,935 | -5,352 | 6.04% | 249,641,702 |
| 2016-02-24 | 2016-02-22 | 6.473 | 40,343,287 | -4,013 | 6.05% | 261,133,331 |
| 2016-02-23 | 2016-02-19 | 6.488 | 40,347,300 | -6,021 | 6.05% | 261,762,446 |
| 2016-02-22 | 2016-02-18 | 6.144 | 40,353,321 | -4,683 | 6.05% | 247,927,235 |
| 2016-02-19 | 2016-02-17 | 5.994 | 40,358,004 | +669 | 6.05% | 241,923,014 |
| 2016-02-18 | 2016-02-16 | 5.755 | 40,357,335 | -24,751 | 6.05% | 232,266,375 |
| 2016-02-17 | 2016-02-15 | 5.785 | 40,382,086 | +669 | 6.05% | 233,616,142 |
| 2016-02-16 | 2016-02-12 | 5.591 | 40,381,417 | -9,365 | 6.05% | 225,764,831 |
| 2016-02-15 | 2016-02-11 | 5.561 | 40,390,782 | -8,028 | 6.05% | 224,609,610 |
| 2016-02-12 | 2016-02-05 | 5.875 | 40,398,810 | -669 | 6.05% | 237,336,348 |
| 2016-02-11 | 2016-02-04 | 5.800 | 40,399,479 | +1,067,652 | 6.05% | 234,320,682 |
| 2016-02-05 | 2016-02-03 | 5.815 | 39,331,827 | -5,351 | 5.89% | 228,716,162 |
| 2016-02-04 | 2016-02-02 | 5.965 | 39,337,178 | +414,083 | 5.89% | 234,627,671 |
| 2016-02-03 | 2016-02-01 | 5.875 | 38,923,095 | -6,690 | 5.83% | 228,666,766 |
| 2016-02-02 | 2016-01-29 | 5.875 | 38,929,785 | -108,258 | 5.83% | 228,706,068 |
| 2016-02-01 | 2016-01-28 | 5.695 | 39,038,043 | -859,705 | 5.85% | 222,339,255 |
| 2016-01-29 | 2016-01-27 | 5.606 | 39,897,748 | +4,014 | 5.98% | 223,657,148 |
| 2016-01-26 | 2016-01-22 | 5.815 | 39,893,734 | +4,014 | 5.98% | 231,983,674 |
| 2016-01-25 | 2016-01-21 | 5.591 | 39,889,720 | -10,704 | 5.98% | 223,015,846 |
| 2016-01-22 | 2016-01-20 | 5.710 | 39,900,424 | +1,338 | 5.98% | 227,847,363 |
| 2016-01-18 | 2016-01-14 | 6.054 | 39,899,086 | -7,358 | 5.98% | 241,557,821 |
| 2016-01-15 | 2016-01-13 | 6.204 | 39,906,444 | +14,717 | 5.98% | 247,567,858 |
| 2016-01-14 | 2016-01-12 | 6.234 | 39,891,727 | -7,359 | 5.98% | 248,669,216 |
| 2016-01-13 | 2016-01-11 | 6.383 | 39,899,086 | +1,777,414 | 5.98% | 254,679,480 |
| 2016-01-12 | 2016-01-08 | 6.443 | 38,121,672 | -4,014 | 5.71% | 245,613,562 |
| 2016-01-11 | 2016-01-07 | 6.473 | 38,125,686 | +19,399 | 5.71% | 246,779,282 |
| 2016-01-08 | 2016-01-06 | 6.577 | 38,106,287 | -1,337 | 5.71% | 250,641,189 |
| 2016-01-07 | 2016-01-05 | 6.637 | 38,107,624 | +4,682 | 5.71% | 252,928,620 |
| 2016-01-06 | 2016-01-04 | 6.712 | 38,102,942 | +12,041 | 5.71% | 255,745,490 |
| 2016-01-05 | 2015-12-31 | 7.160 | 38,090,901 | +1,338 | 5.71% | 272,746,943 |
| 2016-01-04 | 2015-12-29 | 7.086 | 38,089,563 | +64,220 | 5.71% | 269,890,417 |
| 2015-12-30 | 2015-12-28 | 7.071 | 38,025,343 | -10,034 | 5.70% | 268,866,945 |
| 2015-12-29 | 2015-12-24 | 6.981 | 38,035,377 | -6,021 | 5.70% | 265,526,419 |
| 2015-12-28 | 2015-12-22 | 6.488 | 38,041,398 | +539,847 | 5.70% | 246,802,373 |
| 2015-12-23 | 2015-12-21 | 6.488 | 37,501,551 | -6,021 | 5.62% | 243,299,990 |
| 2015-12-22 | 2015-12-18 | 6.443 | 37,507,572 | +759,264 | 5.62% | 241,656,986 |
| 2015-12-21 | 2015-12-17 | 6.443 | 36,748,308 | -16,724 | 5.51% | 236,765,135 |
| 2015-12-18 | 2015-12-16 | 6.308 | 36,765,032 | -755,919 | 5.51% | 231,926,584 |
| 2015-12-17 | 2015-12-15 | 5.950 | 37,520,951 | -47,496 | 5.62% | 223,233,846 |
| 2015-12-16 | 2015-12-14 | 6.054 | 37,568,447 | -53,516 | 5.63% | 227,447,621 |
| 2015-12-15 | 2015-12-11 | 6.084 | 37,621,963 | -4,683 | 5.64% | 228,896,416 |
| 2015-12-14 | 2015-12-10 | 6.054 | 37,626,646 | -3,345 | 5.64% | 227,799,970 |
| 2015-12-11 | 2015-12-09 | 6.159 | 37,629,991 | -105,026 | 5.64% | 231,757,855 |
| 2015-12-10 | 2015-12-08 | 6.234 | 37,735,017 | -56,192 | 5.65% | 235,225,141 |
| 2015-12-09 | 2015-12-07 | 6.577 | 37,791,209 | -44,151 | 5.66% | 248,568,788 |
| 2015-12-08 | 2015-12-04 | 6.473 | 37,835,360 | -26,758 | 5.67% | 244,900,064 |
| 2015-12-07 | 2015-12-03 | 6.577 | 37,862,118 | -78,937 | 5.67% | 249,035,187 |
| 2015-12-04 | 2015-12-02 | 6.682 | 37,941,055 | -14,048 | 5.69% | 253,524,572 |
| 2015-12-03 | 2015-12-01 | 6.772 | 37,955,103 | -8,027 | 5.69% | 257,022,716 |
| 2015-12-02 | 2015-11-30 | 6.906 | 37,963,130 | -18,062 | 5.69% | 262,184,565 |
| 2015-12-01 | 2015-11-27 | 6.787 | 37,981,192 | -177,942 | 5.69% | 257,767,154 |
| 2015-11-30 | 2015-11-26 | 6.876 | 38,159,134 | -297,685 | 5.72% | 262,397,368 |
| 2015-11-27 | 2015-11-25 | 6.802 | 38,456,819 | +6,021 | 5.76% | 261,569,973 |
| 2015-11-26 | 2015-11-24 | 6.966 | 38,450,798 | -3,345 | 5.76% | 267,851,700 |
| 2015-11-25 | 2015-11-23 | 7.190 | 38,454,143 | -214,735 | 5.76% | 276,497,587 |
| 2015-11-24 | 2015-11-20 | 7.175 | 38,668,878 | -669 | 5.79% | 277,463,551 |
| 2015-11-23 | 2015-11-19 | 7.145 | 38,669,547 | +26,090 | 5.79% | 276,312,234 |
| 2015-11-20 | 2015-11-18 | 7.175 | 38,643,457 | -65,558 | 5.79% | 277,281,146 |
| 2015-11-19 | 2015-11-17 | 7.011 | 38,709,015 | -110,378 | 5.80% | 271,386,410 |
| 2015-11-18 | 2015-11-16 | 7.116 | 38,819,393 | -6,689 | 5.82% | 276,222,356 |
| 2015-11-17 | 2015-11-13 | 7.175 | 38,826,082 | +53,516 | 5.82% | 278,591,548 |
| 2015-11-16 | 2015-11-12 | 7.459 | 38,772,566 | +37,462 | 5.81% | 289,219,934 |
| 2015-11-13 | 2015-11-11 | 7.504 | 38,735,104 | +30,103 | 5.80% | 290,677,607 |
| 2015-11-12 | 2015-11-10 | 7.788 | 38,705,001 | +3,346,781 | 5.80% | 301,444,899 |
| 2015-11-09 | 2015-11-05 | 6.876 | 35,358,220 | +669 | 5.30% | 243,137,170 |
| 2015-11-06 | 2015-11-04 | 6.936 | 35,357,551 | -7,358 | 5.30% | 245,246,766 |
| 2015-11-03 | 2015-10-30 | 6.518 | 35,364,909 | -4,014 | 5.30% | 230,495,349 |
| 2015-11-02 | 2015-10-29 | 6.323 | 35,368,923 | +2,007 | 5.30% | 223,648,163 |
| 2015-10-30 | 2015-10-28 | 6.458 | 35,366,916 | -1,338 | 5.30% | 228,393,674 |
| 2015-10-29 | 2015-10-27 | 6.488 | 35,368,254 | -669 | 5.30% | 229,459,732 |
| 2015-10-28 | 2015-10-26 | 6.413 | 35,368,923 | +5,352 | 5.30% | 226,820,477 |
| 2015-10-27 | 2015-10-23 | 6.488 | 35,363,571 | +1,338 | 5.30% | 229,429,350 |
| 2015-10-26 | 2015-10-22 | 6.383 | 35,362,233 | -13,379 | 5.30% | 225,720,336 |
| 2015-10-23 | 2015-10-20 | 6.308 | 35,375,612 | +13,379 | 5.30% | 223,161,640 |
| 2015-10-22 | 2015-10-19 | 6.204 | 35,362,233 | +78,267 | 5.30% | 219,376,908 |
| 2015-10-20 | 2015-10-16 | 6.383 | 35,283,966 | +1,016,812 | 5.29% | 225,220,751 |
| 2015-10-19 | 2015-10-15 | 6.503 | 34,267,154 | +90,978 | 5.14% | 222,828,340 |
| 2015-10-15 | 2015-10-13 | 6.682 | 34,176,176 | -599,384 | 5.12% | 228,367,408 |
| 2015-10-14 | 2015-10-12 | 6.727 | 34,775,560 | -200,686 | 5.21% | 233,932,078 |
| 2015-10-13 | 2015-10-09 | 6.742 | 34,976,246 | +46,158 | 5.24% | 235,804,924 |
| 2015-10-09 | 2015-10-07 | 6.667 | 34,930,088 | -960,410 | 5.23% | 232,882,938 |
| 2015-10-08 | 2015-10-06 | 6.443 | 35,890,498 | -107,722 | 5.38% | 231,238,363 |
| 2015-10-07 | 2015-10-05 | 6.503 | 35,998,220 | -14,048 | 5.39% | 234,084,909 |
| 2015-10-06 | 2015-10-02 | 6.293 | 36,012,268 | -51,640 | 5.40% | 226,639,551 |
| 2015-10-05 | 2015-09-30 | 6.204 | 36,063,908 | -13,379 | 5.40% | 223,729,893 |
| 2015-10-02 | 2015-09-29 | 6.129 | 36,077,287 | +1,077,018 | 5.41% | 221,116,352 |
| 2015-09-30 | 2015-09-25 | 6.144 | 35,000,269 | +74,923 | 5.24% | 215,038,557 |
| 2015-09-25 | 2015-09-23 | 6.278 | 34,925,346 | -16,732 | 5.23% | 219,277,030 |
| 2015-09-23 | 2015-09-21 | 6.398 | 34,942,078 | +669 | 5.24% | 223,560,787 |
| 2015-09-22 | 2015-09-18 | 6.189 | 34,941,409 | -9,119 | 5.24% | 216,243,911 |
| 2015-09-21 | 2015-09-17 | 6.144 | 34,950,528 | -2,676 | 5.24% | 214,732,952 |
| 2015-09-18 | 2015-09-16 | 6.234 | 34,953,204 | -816,423 | 5.24% | 217,884,421 |
| 2015-09-17 | 2015-09-15 | 6.099 | 35,769,627 | +850,911 | 5.36% | 218,161,297 |
| 2015-09-16 | 2015-09-14 | 5.875 | 34,918,716 | -51,510 | 5.23% | 205,141,699 |
| 2015-09-15 | 2015-09-11 | 5.979 | 34,970,226 | -95,660 | 5.24% | 209,103,625 |
| 2015-09-14 | 2015-09-10 | 6.159 | 35,065,886 | +55,523 | 5.25% | 215,965,891 |
| 2015-09-11 | 2015-09-09 | 5.935 | 35,010,363 | +338,491 | 5.25% | 207,773,547 |
| 2015-09-08 | 2015-09-04 | 5.664 | 34,671,872 | +452,662 | 5.20% | 196,377,756 |
| 2015-09-07 | 2015-09-02 | 5.800 | 34,219,210 | -432,130 | 5.19% | 198,477,898 |
| 2015-09-04 | 2015-09-01 | 5.846 | 34,651,340 | -683,435 | 5.26% | 202,558,624 |
| 2015-09-02 | 2015-08-31 | 6.209 | 35,334,775 | -89,144 | 5.36% | 219,396,445 |
| 2015-09-01 | 2015-08-28 | 6.103 | 35,423,919 | -55,467 | 5.38% | 216,194,704 |
| 2015-08-31 | 2015-08-27 | 5.967 | 35,479,386 | -13,206 | 5.39% | 211,697,494 |
| 2015-08-28 | 2015-08-26 | 5.467 | 35,492,592 | +23,771 | 5.39% | 194,038,683 |
| 2015-08-27 | 2015-08-25 | 5.573 | 35,468,821 | -828,549 | 5.38% | 197,668,730 |
| 2015-08-26 | 2015-08-24 | 5.543 | 36,297,370 | +375,327 | 5.51% | 201,186,874 |
| 2015-08-25 | 2015-08-21 | 6.058 | 35,922,043 | +100,105 | 5.45% | 217,602,770 |
| 2015-08-24 | 2015-08-20 | 6.330 | 35,821,938 | +587,028 | 5.44% | 226,761,207 |
| 2015-08-21 | 2015-08-19 | 6.724 | 35,234,910 | +5,282 | 5.35% | 236,918,807 |
| 2015-08-20 | 2015-08-18 | 6.754 | 35,229,628 | +56,788 | 5.35% | 237,950,332 |
| 2015-08-19 | 2015-08-17 | 6.860 | 35,172,840 | +660 | 5.34% | 241,295,398 |
| 2015-08-18 | 2015-08-14 | 6.921 | 35,172,180 | -7,923 | 5.34% | 243,421,473 |
| 2015-08-17 | 2015-08-13 | 6.633 | 35,180,103 | +915,868 | 5.34% | 233,353,660 |
| 2015-08-14 | 2015-08-12 | 6.603 | 34,264,235 | +14,527 | 5.20% | 226,240,801 |
| 2015-08-12 | 2015-08-10 | 6.966 | 34,249,708 | -15,187 | 5.20% | 238,593,223 |
| 2015-08-07 | 2015-08-05 | 6.451 | 34,264,895 | +2,641 | 5.20% | 221,056,049 |
| 2015-08-06 | 2015-08-04 | 6.391 | 34,262,254 | +1,099,174 | 5.20% | 218,963,528 |
| 2015-08-05 | 2015-08-03 | 6.270 | 33,163,080 | +181,589 | 5.03% | 207,921,117 |
| 2015-08-04 | 2015-07-31 | 6.467 | 32,981,491 | -19,810 | 5.01% | 213,275,790 |
| 2015-08-03 | 2015-07-30 | 6.361 | 33,001,301 | +11,886 | 5.01% | 209,905,468 |
| 2015-07-31 | 2015-07-29 | 6.467 | 32,989,415 | -12,042 | 5.01% | 213,327,031 |
| 2015-07-30 | 2015-07-28 | 6.451 | 33,001,457 | -1,084,250 | 5.01% | 212,905,124 |
| 2015-07-28 | 2015-07-24 | 6.860 | 34,085,707 | +660 | 5.17% | 233,837,365 |
| 2015-07-27 | 2015-07-23 | 6.739 | 34,085,047 | +660 | 5.17% | 229,703,339 |
| 2015-07-20 | 2015-07-16 | 6.663 | 34,084,387 | -34,997 | 5.17% | 227,118,005 |
| 2015-07-17 | 2015-07-15 | 6.648 | 34,119,384 | -382 | 5.18% | 226,834,496 |
| 2015-07-14 | 2015-07-10 | 6.891 | 34,119,766 | +10,566 | 5.18% | 235,104,445 |
| 2015-07-13 | 2015-07-09 | 6.451 | 34,109,200 | +288,561 | 5.18% | 220,051,601 |
| 2015-07-10 | 2015-07-08 | 6.012 | 33,820,639 | +461,566 | 5.13% | 203,336,674 |
| 2015-07-09 | 2015-07-07 | 6.497 | 33,359,073 | +763,334 | 5.06% | 216,727,822 |
| 2015-07-08 | 2015-07-06 | 6.875 | 32,595,739 | +466,188 | 4.95% | 224,109,406 |
| 2015-07-07 | 2015-07-03 | 7.405 | 32,129,551 | +167,722 | 4.88% | 237,934,224 |
| 2015-06-29 | 2015-06-25 | 8.102 | 31,961,829 | -7,264 | 4.85% | 258,957,686 |
| 2015-06-26 | 2015-06-24 | 8.329 | 31,969,093 | -6,603 | 4.85% | 266,278,685 |
| 2015-06-25 | 2015-06-23 | 8.254 | 31,975,696 | -23,772 | 4.85% | 263,912,468 |
| 2015-06-22 | 2015-06-18 | 8.617 | 31,999,468 | +1,182,639 | 4.86% | 275,739,145 |
| 2015-06-19 | 2015-06-17 | 8.435 | 30,816,829 | +50,845 | 4.68% | 259,948,038 |
| 2015-06-18 | 2015-06-16 | 8.193 | 30,765,984 | +258,847 | 4.67% | 252,064,378 |
| 2015-06-17 | 2015-06-15 | 8.102 | 30,507,137 | +383,648 | 4.63% | 247,171,637 |
| 2015-06-16 | 2015-06-12 | 8.193 | 30,123,489 | -51,505 | 4.57% | 246,800,444 |
| 2015-06-15 | 2015-06-11 | 7.814 | 30,174,994 | +45,562 | 4.58% | 235,798,096 |
| 2015-06-12 | 2015-06-10 | 7.983 | 30,129,432 | +173,665 | 4.57% | 240,515,218 |
| 2015-06-11 | 2015-06-09 | 7.800 | 29,955,767 | +485,735 | 4.55% | 233,652,662 |
| 2015-06-10 | 2015-06-08 | 8.226 | 29,470,032 | +47,525 | 4.50% | 242,434,653 |
| 2015-06-09 | 2015-06-05 | 8.272 | 29,422,507 | -421,421 | 4.49% | 243,388,376 |
| 2015-06-05 | 2015-06-03 | 7.998 | 29,843,928 | +454,897 | 4.56% | 238,690,765 |
| 2015-06-04 | 2015-06-02 | 8.379 | 29,389,031 | +441,769 | 4.49% | 246,245,490 |
| 2015-06-03 | 2015-06-01 | 8.836 | 28,947,262 | -85,334 | 4.42% | 255,773,658 |
| 2015-06-02 | 2015-05-29 | 8.790 | 29,032,596 | +819,208 | 4.43% | 255,200,789 |
| 2015-06-01 | 2015-05-28 | 8.958 | 28,213,388 | +297,356 | 4.31% | 252,727,730 |
| 2015-05-29 | 2015-05-27 | 9.095 | 27,916,032 | +648,540 | 4.26% | 253,891,609 |
| 2015-05-28 | 2015-05-26 | 9.186 | 27,267,492 | +598,652 | 4.16% | 250,485,641 |
| 2015-05-27 | 2015-05-22 | 9.003 | 26,668,840 | +513,975 | 4.07% | 240,110,933 |
| 2015-05-26 | 2015-05-21 | 8.714 | 26,154,865 | +137,191 | 3.99% | 227,912,865 |
| 2015-05-22 | 2015-05-20 | 8.988 | 26,017,674 | +319,675 | 3.97% | 233,851,849 |
| 2015-05-21 | 2015-05-19 | 9.141 | 25,697,999 | +718,120 | 3.92% | 234,893,440 |
| 2015-05-20 | 2015-05-18 | 8.790 | 24,979,879 | +740,438 | 3.81% | 219,576,811 |
| 2015-05-19 | 2015-05-15 | 8.257 | 24,239,441 | -6,564 | 3.70% | 200,143,834 |
| 2015-05-18 | 2015-05-14 | 8.242 | 24,246,005 | -954,430 | 3.70% | 199,828,664 |
| 2015-05-15 | 2015-05-13 | 8.333 | 25,200,435 | +157,540 | 3.85% | 209,998,258 |
| 2015-05-14 | 2015-05-12 | 8.242 | 25,042,895 | +121,437 | 3.82% | 206,396,404 |
| 2015-05-13 | 2015-05-11 | 8.211 | 24,921,458 | +38,728 | 3.81% | 204,636,237 |
| 2015-05-12 | 2015-05-08 | 8.120 | 24,882,730 | -36,103 | 3.80% | 202,043,817 |
| 2015-05-11 | 2015-05-07 | 7.891 | 24,918,833 | +304,578 | 3.81% | 196,642,682 |
| 2015-05-08 | 2015-05-06 | 8.181 | 24,614,255 | +411,573 | 3.76% | 201,363,759 |
| 2015-05-07 | 2015-05-05 | 8.440 | 24,202,682 | +725,997 | 3.70% | 204,264,826 |
| 2015-05-06 | 2015-05-04 | 8.836 | 23,476,685 | -349,213 | 3.59% | 207,436,462 |
| 2015-05-05 | 2015-04-30 | 9.171 | 23,825,898 | +527,103 | 3.64% | 218,507,375 |
| 2015-05-04 | 2015-04-29 | 9.171 | 23,298,795 | +242,874 | 3.56% | 213,673,311 |
| 2015-04-30 | 2015-04-28 | 8.699 | 23,055,921 | +473,933 | 3.52% | 200,557,503 |
| 2015-04-29 | 2015-04-27 | 8.394 | 22,581,988 | +1,576,057 | 3.45% | 189,554,501 |
| 2015-04-28 | 2015-04-24 | 8.303 | 21,005,931 | +582,898 | 3.21% | 174,404,934 |
| 2015-04-27 | 2015-04-23 | 8.379 | 20,423,033 | +1,986,973 | 3.12% | 171,120,980 |
| 2015-04-24 | 2015-04-22 | 8.242 | 18,436,060 | -7,715,523 | 2.82% | 151,944,753 |
| 2015-04-23 | 2015-04-21 | 7.510 | 26,151,583 | +73,519 | 3.99% | 196,410,740 |
| 2015-04-22 | 2015-04-20 | 7.221 | 26,078,064 | +144,740 | 3.98% | 188,310,275 |
| 2015-04-21 | 2015-04-17 | 7.587 | 25,933,324 | +89,929 | 3.96% | 196,746,882 |
| 2015-04-20 | 2015-04-16 | 7.648 | 25,843,395 | +237,623 | 3.95% | 197,639,439 |
| 2015-04-17 | 2015-04-15 | 7.617 | 25,605,772 | -128,001 | 3.91% | 195,042,030 |
| 2015-04-16 | 2015-04-14 | 7.876 | 25,733,773 | +399,101 | 3.93% | 202,681,607 |
| 2015-04-15 | 2015-04-13 | 7.785 | 25,334,672 | +1,805,146 | 3.87% | 197,222,525 |
| 2015-04-14 | 2015-04-10 | 7.114 | 23,529,526 | -72,206 | 3.59% | 167,398,048 |
| 2015-04-13 | 2015-04-09 | 7.191 | 23,601,732 | -456,866 | 3.60% | 169,709,519 |
| 2015-04-10 | 2015-04-08 | 7.145 | 24,058,598 | -1,208,463 | 3.67% | 171,895,096 |
| 2015-04-09 | 2015-04-02 | 6.535 | 25,267,061 | -580,929 | 3.86% | 165,132,422 |
| 2015-04-08 | 2015-04-01 | 6.414 | 25,847,990 | -919,539 | 3.95% | 165,778,880 |
| 2015-04-02 | 2015-03-31 | 6.216 | 26,767,529 | -293,564 | 4.09% | 166,375,270 |
| 2015-04-01 | 2015-03-30 | 6.048 | 27,061,093 | +128,703 | 4.13% | 163,665,134 |
| 2015-03-25 | 2015-03-23 | 5.941 | 26,932,390 | -1,432,907 | 4.11% | 160,014,681 |
| 2015-03-24 | 2015-03-20 | 5.850 | 28,365,297 | +74,832 | 4.33% | 165,935,340 |
| 2015-03-23 | 2015-03-19 | 5.896 | 28,290,465 | +112,903 | 4.32% | 166,790,527 |
| 2015-03-20 | 2015-03-18 | 5.972 | 28,177,562 | +43,980 | 4.30% | 168,271,207 |
| 2015-03-19 | 2015-03-17 | 5.865 | 28,133,582 | +30,852 | 4.30% | 165,008,414 |
| 2015-03-18 | 2015-03-16 | 5.865 | 28,102,730 | +656 | 4.29% | 164,827,461 |
| 2015-03-17 | 2015-03-13 | 5.804 | 28,102,074 | -228 | 4.29% | 163,111,161 |
| 2015-03-13 | 2015-03-11 | 5.987 | 28,102,302 | -656 | 4.29% | 168,249,885 |
| 2015-03-12 | 2015-03-10 | 6.185 | 28,102,958 | -85,991 | 4.29% | 173,819,460 |
| 2015-03-11 | 2015-03-09 | 6.109 | 28,188,949 | +63 | 4.30% | 172,204,139 |
| 2015-03-10 | 2015-03-06 | 6.246 | 28,188,886 | -296,044 | 4.30% | 176,068,676 |
| 2015-03-09 | 2015-03-05 | 6.155 | 28,484,930 | -929,294 | 4.35% | 175,314,102 |
| 2015-03-06 | 2015-03-04 | 6.063 | 29,414,224 | -42,667 | 4.49% | 178,344,942 |
| 2015-03-05 | 2015-03-03 | 6.139 | 29,456,891 | +1,048,686 | 4.50% | 180,847,406 |
| 2015-03-04 | 2015-03-02 | 6.063 | 28,408,205 | +225,769 | 4.34% | 172,245,226 |
| 2015-03-03 | 2015-02-27 | 6.063 | 28,182,436 | -5,251 | 4.30% | 170,876,339 |
| 2015-03-02 | 2015-02-26 | 6.078 | 28,187,687 | -8,533 | 4.30% | 171,337,595 |
| 2015-02-27 | 2015-02-25 | 6.109 | 28,196,220 | -51,201 | 4.31% | 172,248,557 |
| 2015-02-26 | 2015-02-24 | 6.094 | 28,247,421 | -45,949 | 4.31% | 172,131,013 |
| 2015-02-25 | 2015-02-23 | 6.048 | 28,293,370 | -1,471,907 | 4.32% | 171,117,929 |
| 2015-02-13 | 2015-02-11 | 5.911 | 29,765,277 | +46,385 | 4.55% | 175,938,945 |
| 2015-02-12 | 2015-02-10 | 5.941 | 29,718,892 | +46,390 | 4.54% | 176,570,257 |
| 2015-02-11 | 2015-02-09 | 5.941 | 29,672,502 | -131,283 | 4.53% | 176,294,638 |
| 2015-02-10 | 2015-02-06 | 6.292 | 29,803,785 | +2,272 | 4.55% | 187,517,499 |
| 2015-02-09 | 2015-02-05 | 6.307 | 29,801,513 | +5,321 | 4.55% | 187,957,207 |
| 2015-02-05 | 2015-02-03 | 6.216 | 29,796,192 | +1,337,405 | 4.55% | 185,200,117 |
| 2015-02-04 | 2015-02-02 | 6.216 | 28,458,787 | +98,462 | 4.35% | 176,887,391 |
| 2015-02-03 | 2015-01-30 | 6.307 | 28,360,325 | +186,423 | 4.33% | 178,867,680 |
| 2015-01-30 | 2015-01-28 | 6.627 | 28,173,902 | -1,612,741 | 4.30% | 186,705,274 |
| 2015-01-29 | 2015-01-27 | 6.596 | 29,786,643 | +91,186 | 4.55% | 196,485,174 |
| 2015-01-28 | 2015-01-26 | 6.581 | 29,695,457 | +28,226 | 4.53% | 195,431,286 |
| 2015-01-27 | 2015-01-23 | 6.520 | 29,667,231 | +984,606 | 4.53% | 193,437,696 |
| 2015-01-26 | 2015-01-22 | 6.398 | 28,682,625 | -1,247,192 | 4.38% | 183,522,161 |
| 2015-01-23 | 2015-01-21 | 6.581 | 29,929,817 | -435,204 | 4.57% | 196,973,652 |
| 2015-01-22 | 2015-01-20 | 6.551 | 30,365,021 | -208,085 | 4.64% | 198,912,635 |
| 2015-01-21 | 2015-01-19 | 6.520 | 30,573,106 | -180,514 | 4.67% | 199,344,226 |
| 2015-01-20 | 2015-01-16 | 6.627 | 30,753,620 | +11,815 | 4.70% | 203,800,774 |
| 2015-01-16 | 2015-01-14 | 6.535 | 30,741,805 | +149,663 | 4.69% | 200,912,513 |
| 2015-01-15 | 2015-01-13 | 6.505 | 30,592,142 | +654,448 | 4.67% | 199,002,298 |
| 2015-01-14 | 2015-01-12 | 6.459 | 29,937,694 | +969,527 | 4.57% | 193,376,872 |
| 2015-01-12 | 2015-01-08 | 7.069 | 28,968,167 | -9,846 | 4.42% | 204,766,697 |
| 2014-12-29 | 2014-12-22 | 6.459 | 28,978,013 | +26,913 | 4.43% | 187,177,994 |
| 2014-12-23 | 2014-12-19 | 6.475 | 28,951,100 | +85,991 | 4.42% | 187,445,202 |
| 2014-12-16 | 2014-12-12 | 7.541 | 28,865,109 | -99,775 | 4.41% | 217,670,077 |
| 2014-12-15 | 2014-12-11 | 7.602 | 28,964,884 | -592,088 | 4.42% | 220,187,504 |
| 2014-12-12 | 2014-12-10 | 7.907 | 29,556,972 | -5,908 | 4.51% | 233,694,035 |
| 2014-12-11 | 2014-12-09 | 7.891 | 29,562,880 | +29,539 | 4.51% | 233,290,379 |
| 2014-12-10 | 2014-12-08 | 7.769 | 29,533,341 | +31,508 | 4.51% | 229,457,937 |
| 2014-12-09 | 2014-12-05 | 7.967 | 29,501,833 | +31,508 | 4.51% | 235,055,825 |
| 2014-12-08 | 2014-12-04 | 8.074 | 29,470,325 | -1,719,156 | 4.50% | 237,947,488 |
| 2014-12-05 | 2014-12-03 | 8.074 | 31,189,481 | +2,025,702 | 4.76% | 251,828,192 |
| 2014-12-04 | 2014-12-02 | 8.364 | 29,163,779 | +4,595 | 4.45% | 243,913,856 |
| 2014-12-03 | 2014-12-01 | 7.967 | 29,159,184 | +40,042 | 4.45% | 232,325,770 |
| 2014-12-01 | 2014-11-27 | 8.364 | 29,119,142 | +80,082 | 4.45% | 243,540,531 |
| 2014-11-28 | 2014-11-26 | 8.592 | 29,039,060 | -135,878 | 4.43% | 249,506,571 |
| 2014-11-27 | 2014-11-25 | 8.790 | 29,174,938 | -12,472 | 4.46% | 256,451,996 |
| 2014-11-26 | 2014-11-24 | 8.607 | 29,187,410 | +39,385 | 4.46% | 251,225,857 |
| 2014-11-25 | 2014-11-21 | 8.638 | 29,148,025 | +40,698 | 4.45% | 251,774,952 |
| 2014-11-24 | 2014-11-20 | 8.531 | 29,107,327 | +210,053 | 4.45% | 248,319,418 |
| 2014-11-20 | 2014-11-18 | 8.684 | 28,897,274 | -70,236 | 4.41% | 250,929,696 |
| 2014-11-19 | 2014-11-17 | 8.623 | 28,967,510 | -42,667 | 4.42% | 249,774,401 |
| 2014-11-18 | 2014-11-14 | 8.760 | 29,010,177 | -29,539 | 4.43% | 254,119,828 |
| 2014-11-17 | 2014-11-13 | 8.684 | 29,039,716 | -1,364,034 | 4.43% | 252,166,592 |
| 2014-11-14 | 2014-11-12 | 8.729 | 30,403,750 | -32,821 | 4.64% | 265,400,725 |
| 2014-11-13 | 2014-11-11 | 8.836 | 30,436,571 | -38,728 | 4.65% | 268,932,969 |
| 2014-11-12 | 2014-11-10 | 8.775 | 30,475,299 | +1,303,643 | 4.65% | 267,418,093 |
| 2014-11-11 | 2014-11-07 | 8.866 | 29,171,656 | +131,284 | 4.45% | 258,645,185 |
| 2014-11-05 | 2014-11-03 | 8.653 | 29,040,372 | -65,642 | 4.43% | 251,287,474 |
| 2014-10-29 | 2014-10-27 | 8.668 | 29,106,014 | -3,282 | 4.44% | 252,298,884 |
| 2014-10-28 | 2014-10-24 | 8.912 | 29,109,296 | -1,322,680 | 4.45% | 259,422,654 |
| 2014-10-27 | 2014-10-23 | 8.912 | 30,431,976 | -3,282 | 4.65% | 271,210,406 |
| 2014-10-24 | 2014-10-22 | 9.019 | 30,435,258 | -2,626 | 4.65% | 274,485,258 |
| 2014-10-23 | 2014-10-21 | 9.095 | 30,437,884 | -1,972 | 4.65% | 276,827,428 |
| 2014-10-21 | 2014-10-17 | 9.217 | 30,439,856 | +632,786 | 4.65% | 280,555,184 |
| 2014-10-20 | 2014-10-16 | 9.080 | 29,807,070 | +32,646 | 4.55% | 270,636,194 |
| 2014-10-17 | 2014-10-15 | 9.095 | 29,774,424 | +695,323 | 4.55% | 270,793,371 |
| 2014-10-16 | 2014-10-14 | 9.064 | 29,079,101 | +295,388 | 4.44% | 263,583,531 |
| 2014-10-15 | 2014-10-13 | 9.323 | 28,783,713 | +1,312 | 4.40% | 268,360,484 |
| 2014-10-14 | 2014-10-10 | 9.537 | 28,782,401 | +37,416 | 4.40% | 274,486,938 |
| 2014-10-09 | 2014-10-07 | 9.811 | 28,744,985 | +18,380 | 4.39% | 282,012,451 |
| 2014-10-08 | 2014-10-06 | 9.476 | 28,726,605 | +7,220 | 4.39% | 272,204,322 |
| 2014-10-07 | 2014-10-03 | 9.506 | 28,719,385 | +3,283 | 4.39% | 273,010,943 |
| 2014-10-06 | 2014-09-30 | 9.460 | 28,716,102 | +76,800 | 4.39% | 271,667,331 |
| 2014-10-03 | 2014-09-29 | 9.384 | 28,639,302 | -1,608,190 | 4.37% | 268,759,281 |
| 2014-09-26 | 2014-09-24 | 9.400 | 30,247,492 | +406,978 | 4.62% | 284,311,786 |
| 2014-09-25 | 2014-09-23 | 9.308 | 29,840,514 | +907,794 | 4.56% | 277,758,808 |
| 2014-09-24 | 2014-09-22 | 9.308 | 28,932,720 | -1,182,207 | 4.42% | 269,308,961 |
| 2014-09-22 | 2014-09-18 | 9.308 | 30,114,927 | -41,354 | 4.60% | 280,313,074 |
| 2014-09-12 | 2014-09-10 | 9.293 | 30,156,281 | +1,209,776 | 4.61% | 280,238,594 |
| 2014-09-10 | 2014-09-05 | 9.323 | 28,946,505 | +9,846 | 4.42% | 269,878,250 |
| 2014-09-05 | 2014-09-03 | 9.440 | 28,936,659 | +233,834 | 4.42% | 273,159,464 |
| 2014-09-03 | 2014-09-01 | 9.409 | 28,702,825 | -1,176,628 | 4.42% | 270,069,512 |
| 2014-09-02 | 2014-08-29 | 9.409 | 29,879,453 | -39,025 | 4.61% | 281,140,595 |
| 2014-08-29 | 2014-08-27 | 9.624 | 29,918,478 | +56,587 | 4.61% | 287,947,508 |
| 2014-08-28 | 2014-08-26 | 9.548 | 29,861,891 | +89,109 | 4.60% | 285,107,342 |
| 2014-08-27 | 2014-08-25 | 9.501 | 29,772,782 | +44,880 | 4.59% | 282,883,351 |
| 2014-08-26 | 2014-08-22 | 9.378 | 29,727,902 | +34,472 | 4.58% | 278,800,527 |
| 2014-08-25 | 2014-08-21 | 9.348 | 29,693,430 | +33,823 | 4.58% | 277,564,194 |
| 2014-08-22 | 2014-08-20 | 9.655 | 29,659,607 | +133,338 | 4.57% | 286,368,029 |
| 2014-08-20 | 2014-08-18 | 9.809 | 29,526,269 | +57,888 | 4.55% | 289,620,131 |
| 2014-08-19 | 2014-08-15 | 9.870 | 29,468,381 | +143,095 | 4.54% | 290,864,554 |
| 2014-08-18 | 2014-08-14 | 10.224 | 29,325,286 | +39,676 | 4.52% | 299,821,931 |
| 2014-08-15 | 2014-08-13 | 10.332 | 29,285,610 | +158,054 | 4.51% | 302,568,034 |
| 2014-08-14 | 2014-08-12 | 10.270 | 29,127,556 | +51,384 | 4.49% | 299,143,798 |
| 2014-08-13 | 2014-08-11 | 10.316 | 29,076,172 | +27,969 | 4.48% | 299,957,168 |
| 2014-08-12 | 2014-08-08 | 10.224 | 29,048,203 | +44,229 | 4.48% | 296,989,032 |
| 2014-08-11 | 2014-08-07 | 10.132 | 29,003,974 | +544,410 | 4.47% | 293,861,314 |
| 2014-08-08 | 2014-08-06 | 10.332 | 28,459,564 | +167,160 | 4.39% | 294,033,633 |
| 2014-07-29 | 2014-07-25 | 10.347 | 28,292,404 | +59,190 | 4.36% | 292,741,578 |
| 2014-07-28 | 2014-07-24 | 10.378 | 28,233,214 | +81,954 | 4.35% | 292,997,279 |
| 2014-07-25 | 2014-07-23 | 10.409 | 28,151,260 | +115,126 | 4.34% | 293,012,401 |
| 2014-07-23 | 2014-07-21 | 10.378 | 28,036,134 | -35,774 | 4.32% | 290,952,032 |
| 2014-07-22 | 2014-07-18 | 10.470 | 28,071,908 | +1,301 | 4.33% | 293,912,826 |
| 2014-07-11 | 2014-07-09 | 10.255 | 28,070,607 | -135,289 | 4.33% | 287,857,224 |
| 2014-07-10 | 2014-07-08 | 10.070 | 28,205,896 | -865,722 | 4.35% | 284,040,779 |
| 2014-07-08 | 2014-07-04 | 10.086 | 29,071,618 | -54,636 | 4.48% | 293,205,787 |
| 2014-07-03 | 2014-06-30 | 10.270 | 29,126,254 | -52,686 | 4.49% | 299,130,426 |
| 2014-07-02 | 2014-06-27 | 10.116 | 29,178,940 | -29,919 | 4.50% | 295,185,418 |
| 2014-06-27 | 2014-06-25 | 9.840 | 29,208,859 | -56,587 | 4.50% | 287,404,829 |
| 2014-06-18 | 2014-06-16 | 9.747 | 29,265,446 | +2,271,464 | 4.51% | 285,261,985 |
| 2014-06-12 | 2014-06-10 | 9.861 | 26,993,982 | +185,294 | 4.16% | 266,193,396 |
| 2014-06-10 | 2014-06-06 | 9.830 | 26,808,688 | -2,135,560 | 4.16% | 263,536,137 |
| 2014-06-09 | 2014-06-05 | 9.691 | 28,944,248 | +646 | 4.49% | 280,496,531 |
| 2014-06-06 | 2014-06-04 | 9.892 | 28,943,602 | +1,217,644 | 4.49% | 286,315,148 |
| 2014-06-04 | 2014-05-30 | 9.675 | 27,725,958 | -4,522 | 4.30% | 268,260,956 |
| 2014-05-28 | 2014-05-26 | 9.629 | 27,730,480 | +9,044 | 4.30% | 267,016,846 |
| 2014-05-23 | 2014-05-21 | 9.644 | 27,721,436 | -1,317,769 | 4.30% | 267,358,909 |
| 2014-05-09 | 2014-05-07 | 9.459 | 29,039,205 | +7,751 | 4.51% | 274,673,539 |
| 2014-05-08 | 2014-05-05 | 9.474 | 29,031,454 | +646 | 4.51% | 275,049,652 |
| 2014-05-05 | 2014-04-30 | 9.521 | 29,030,808 | -54,907 | 4.51% | 276,391,784 |
| 2014-05-02 | 2014-04-29 | 9.381 | 29,085,715 | +96,895 | 4.51% | 272,862,126 |
| 2014-04-25 | 2014-04-23 | 9.737 | 28,988,820 | -646 | 4.50% | 282,274,777 |
| 2014-04-22 | 2014-04-16 | 9.459 | 28,989,466 | +171,827 | 4.50% | 274,203,072 |
| 2014-04-17 | 2014-04-15 | 9.443 | 28,817,639 | +317,815 | 4.47% | 272,131,692 |
| 2014-04-16 | 2014-04-14 | 9.552 | 28,499,824 | +32,298 | 4.42% | 272,218,873 |
| 2014-04-15 | 2014-04-11 | 9.521 | 28,467,526 | +59,429 | 4.42% | 271,028,981 |
| 2014-04-14 | 2014-04-10 | 9.521 | 28,408,097 | +159,553 | 4.41% | 270,463,179 |
| 2014-04-11 | 2014-04-09 | 9.505 | 28,248,544 | +252,573 | 4.38% | 268,506,825 |
| 2014-04-10 | 2014-04-08 | 9.490 | 27,995,971 | +245,466 | 4.34% | 265,672,682 |
| 2014-04-09 | 2014-04-07 | 9.567 | 27,750,505 | +72,348 | 4.31% | 265,491,277 |
| 2014-04-08 | 2014-04-04 | 9.614 | 27,678,157 | +104,526 | 4.30% | 266,084,550 |
| 2014-04-07 | 2014-04-03 | 9.598 | 27,573,631 | +151,379 | 4.28% | 264,652,828 |
| 2014-04-04 | 2014-04-02 | 9.583 | 27,422,252 | +93,723 | 4.26% | 262,775,370 |
| 2014-04-03 | 2014-04-01 | 9.691 | 27,328,529 | +72,273 | 4.24% | 264,838,719 |
| 2014-04-02 | 2014-03-31 | 9.536 | 27,256,256 | +166,434 | 4.23% | 259,918,865 |
| 2014-04-01 | 2014-03-28 | 9.490 | 27,089,822 | +231,253 | 4.20% | 257,073,622 |
| 2014-03-31 | 2014-03-27 | 9.675 | 26,858,569 | +291,471 | 4.17% | 259,868,583 |
| 2014-03-28 | 2014-03-26 | 9.908 | 26,567,098 | +265,492 | 4.12% | 263,217,635 |
| 2014-03-27 | 2014-03-25 | 9.861 | 26,301,606 | +360,449 | 4.08% | 259,365,729 |
| 2014-03-26 | 2014-03-24 | 9.877 | 25,941,157 | +29,714 | 4.03% | 256,212,852 |
| 2014-03-25 | 2014-03-21 | 9.722 | 25,911,443 | +676,327 | 4.02% | 251,908,101 |
| 2014-03-24 | 2014-03-20 | 9.784 | 25,235,116 | +124,671 | 3.92% | 246,895,557 |
| 2014-03-21 | 2014-03-19 | 9.846 | 25,110,445 | +76,870 | 3.90% | 247,230,709 |
| 2014-03-20 | 2014-03-18 | 9.768 | 25,033,575 | +206,709 | 3.88% | 244,536,180 |
| 2014-03-19 | 2014-03-17 | 9.877 | 24,826,866 | +919,208 | 3.85% | 245,207,342 |
| 2014-03-18 | 2014-03-14 | 9.954 | 23,907,658 | +358,511 | 3.71% | 237,979,144 |
| 2014-03-17 | 2014-03-13 | 9.877 | 23,549,147 | +22,609 | 3.65% | 232,587,703 |
| 2014-03-14 | 2014-03-12 | 9.877 | 23,526,538 | +136,298 | 3.65% | 232,364,401 |
| 2014-03-13 | 2014-03-11 | 9.954 | 23,390,240 | -104,000 | 3.63% | 232,828,715 |
| 2014-03-12 | 2014-03-10 | 9.877 | 23,494,240 | +756,684 | 3.65% | 232,045,403 |
| 2014-03-11 | 2014-03-07 | 9.954 | 22,737,556 | +390,163 | 3.53% | 226,331,835 |
| 2014-03-10 | 2014-03-06 | 9.583 | 22,347,393 | +194,177 | 3.47% | 214,145,230 |
| 2014-03-07 | 2014-03-05 | 9.737 | 22,153,216 | +206,063 | 3.44% | 215,713,993 |
| 2014-03-06 | 2014-03-04 | 9.954 | 21,947,153 | +184,746 | 3.41% | 218,464,087 |
| 2014-03-05 | 2014-03-03 | 9.784 | 21,762,407 | +260,324 | 3.38% | 212,919,235 |
| 2014-03-04 | 2014-02-28 | 9.985 | 21,502,083 | +54,261 | 3.34% | 214,699,552 |
| 2014-03-03 | 2014-02-27 | 9.970 | 21,447,822 | +26,484 | 3.33% | 213,825,726 |
| 2014-02-27 | 2014-02-25 | 9.722 | 21,421,338 | +637,568 | 3.32% | 208,255,811 |
| 2014-02-26 | 2014-02-24 | 9.505 | 20,783,770 | +487,058 | 3.23% | 197,552,982 |
| 2014-02-25 | 2014-02-21 | 9.567 | 20,296,712 | +40,049 | 3.15% | 194,180,249 |
| 2014-02-24 | 2014-02-20 | 9.660 | 20,256,663 | +95,603 | 3.14% | 195,678,623 |
| 2014-02-21 | 2014-02-19 | 9.691 | 20,161,060 | +320,399 | 3.13% | 195,379,316 |
| 2014-02-20 | 2014-02-18 | 9.675 | 19,840,661 | +189,268 | 3.08% | 191,967,206 |
| 2014-02-19 | 2014-02-17 | 9.598 | 19,651,393 | -42,634 | 3.05% | 188,614,867 |
| 2014-02-18 | 2014-02-14 | 9.459 | 19,694,027 | -311,355 | 3.06% | 186,280,172 |
| 2014-02-17 | 2014-02-13 | 9.366 | 20,005,382 | -136,299 | 3.10% | 187,367,004 |
| 2014-02-14 | 2014-02-12 | 9.288 | 20,141,681 | +88,497 | 3.13% | 187,084,520 |
| 2014-02-13 | 2014-02-11 | 9.165 | 20,053,184 | -606,561 | 3.11% | 183,779,022 |
| 2014-02-12 | 2014-02-10 | 9.288 | 20,659,745 | +693,767 | 3.21% | 191,896,519 |
| 2014-02-11 | 2014-02-07 | 9.319 | 19,965,978 | -225,442 | 3.10% | 186,070,691 |
| 2014-02-10 | 2014-02-06 | 9.134 | 20,191,420 | +651,133 | 3.13% | 184,420,742 |
| 2014-02-07 | 2014-02-05 | 8.994 | 19,540,287 | -1,938 | 3.03% | 175,751,063 |
| 2014-02-06 | 2014-02-04 | 9.397 | 19,542,225 | -69,764 | 3.03% | 183,634,210 |
| 2014-02-05 | 2014-01-30 | 9.227 | 19,611,989 | -80,746 | 3.04% | 180,950,085 |
| 2014-01-29 | 2014-01-27 | 9.443 | 19,692,735 | -302,312 | 3.06% | 185,963,093 |
| 2014-01-28 | 2014-01-24 | 9.474 | 19,995,047 | +12,274 | 3.10% | 189,436,971 |
| 2014-01-27 | 2014-01-23 | 9.459 | 19,982,773 | +129,839 | 3.10% | 189,011,338 |
| 2014-01-24 | 2014-01-22 | 9.428 | 19,852,934 | +204,771 | 3.08% | 187,168,553 |
| 2014-01-23 | 2014-01-21 | 9.428 | 19,648,163 | +197,665 | 3.05% | 185,238,022 |
| 2014-01-22 | 2014-01-20 | 9.428 | 19,450,498 | +169,243 | 3.02% | 183,374,485 |
| 2014-01-21 | 2014-01-17 | 9.288 | 19,281,255 | -577,493 | 2.99% | 179,092,517 |
| 2014-01-20 | 2014-01-16 | 9.350 | 19,858,748 | -969,594 | 3.08% | 185,686,228 |
| 2014-01-16 | 2014-01-14 | 8.948 | 20,828,342 | -143,147 | 3.23% | 186,368,894 |
| 2014-01-15 | 2014-01-13 | 8.994 | 20,971,489 | +155,032 | 3.25% | 188,623,713 |
| 2014-01-14 | 2014-01-10 | 8.963 | 20,816,457 | +127,901 | 3.23% | 186,584,803 |
| 2014-01-13 | 2014-01-09 | 9.041 | 20,688,556 | +149,282 | 3.21% | 187,039,751 |
| 2014-01-10 | 2014-01-08 | 8.994 | 20,539,274 | -490,158 | 3.19% | 184,736,245 |
| 2014-01-09 | 2014-01-07 | 9.134 | 21,029,432 | +124,800 | 3.26% | 192,074,824 |
| 2014-01-08 | 2014-01-06 | 9.273 | 20,904,632 | +19,056 | 3.24% | 193,847,516 |
| 2014-01-07 | 2014-01-03 | 9.319 | 20,885,576 | -164,075 | 3.24% | 194,640,781 |
| 2014-01-06 | 2014-01-02 | 9.381 | 21,049,651 | -177,640 | 3.27% | 197,473,314 |
| 2014-01-03 | 2013-12-31 | 9.366 | 21,227,291 | +225,765 | 3.29% | 198,811,196 |
| 2014-01-02 | 2013-12-27 | 9.319 | 21,001,526 | -643,382 | 3.26% | 195,721,364 |
| 2013-12-30 | 2013-12-24 | 9.273 | 21,644,908 | +956,999 | 3.36% | 200,712,055 |
| 2013-12-27 | 2013-12-20 | 9.025 | 20,687,909 | +423,882 | 3.21% | 186,713,639 |
| 2013-12-23 | 2013-12-19 | 8.963 | 20,264,027 | +339,068 | 3.14% | 181,633,190 |
| 2013-12-19 | 2013-12-17 | 8.762 | 19,924,959 | -116,274 | 3.09% | 174,584,128 |
| 2013-12-17 | 2013-12-13 | 8.979 | 20,041,233 | -12,274 | 3.11% | 179,946,466 |
| 2013-12-16 | 2013-12-12 | 9.087 | 20,053,507 | -94,310 | 3.11% | 182,229,769 |
| 2013-12-13 | 2013-12-11 | 9.196 | 20,147,817 | -91,082 | 3.13% | 185,270,099 |
| 2013-12-12 | 2013-12-10 | 9.180 | 20,238,899 | -98,832 | 3.14% | 185,794,335 |
| 2013-12-11 | 2013-12-09 | 9.165 | 20,337,731 | -26,485 | 3.16% | 186,386,776 |
| 2013-12-10 | 2013-12-06 | 9.381 | 20,364,216 | -14,857 | 3.16% | 191,043,035 |
| 2013-12-09 | 2013-12-05 | 9.443 | 20,379,073 | -30,360 | 3.16% | 192,444,343 |
| 2013-12-06 | 2013-12-04 | 9.536 | 20,409,433 | -86,560 | 3.17% | 194,626,755 |
| 2013-12-03 | 2013-11-29 | 9.583 | 20,495,993 | -1,614,913 | 3.18% | 196,404,079 |
| 2013-11-29 | 2013-11-27 | 9.536 | 22,110,906 | +1,233,148 | 3.43% | 210,852,202 |
| 2013-11-28 | 2013-11-26 | 9.428 | 20,877,758 | -5,168 | 3.24% | 196,830,340 |
| 2013-11-27 | 2013-11-25 | 9.319 | 20,882,926 | -1,627,832 | 3.24% | 194,616,085 |
| 2013-11-26 | 2013-11-22 | 9.319 | 22,510,758 | -124,025 | 3.49% | 209,786,482 |
| 2013-11-25 | 2013-11-21 | 9.397 | 22,634,783 | -486,412 | 3.51% | 212,694,332 |
| 2013-11-22 | 2013-11-20 | 9.443 | 23,121,195 | -133,069 | 3.59% | 218,338,842 |
| 2013-11-21 | 2013-11-19 | 9.536 | 23,254,264 | -86,559 | 3.61% | 221,755,398 |
| 2013-11-19 | 2013-11-15 | 9.443 | 23,340,823 | -109,170 | 3.62% | 220,412,840 |
| 2013-11-18 | 2013-11-14 | 9.366 | 23,449,993 | -51,677 | 3.64% | 219,628,645 |
| 2013-11-15 | 2013-11-13 | 9.428 | 23,501,670 | +4,914,180 | 3.65% | 221,567,933 |
| 2013-11-08 | 2013-11-06 | 9.583 | 18,587,490 | +103,355 | 2.88% | 178,115,735 |
| 2013-11-04 | 2013-10-31 | 9.598 | 18,484,135 | -11,628 | 2.87% | 177,411,477 |
| 2013-11-01 | 2013-10-30 | 9.598 | 18,495,763 | +253,219 | 2.87% | 177,523,083 |
| 2013-10-31 | 2013-10-29 | 9.490 | 18,242,544 | +1,326,007 | 2.83% | 173,115,824 |
| 2013-10-30 | 2013-10-28 | 9.567 | 16,916,537 | +220,920 | 2.63% | 161,841,848 |
| 2013-10-25 | 2013-10-23 | 9.412 | 16,695,617 | +261,616 | 2.59% | 157,143,689 |
| 2013-10-24 | 2013-10-22 | 9.459 | 16,434,001 | +1,580,032 | 2.55% | 155,444,518 |
| 2013-10-23 | 2013-10-21 | 9.242 | 14,853,969 | +807,456 | 2.31% | 137,280,147 |
| 2013-10-17 | 2013-10-15 | 9.257 | 14,046,513 | -523,738 | 2.18% | 130,035,101 |
| 2013-10-15 | 2013-10-10 | 9.041 | 14,570,251 | -2,308,629 | 2.26% | 131,725,778 |
| 2013-09-24 | 2013-09-19 | 9.474 | 16,878,880 | +32,298 | 2.62% | 159,913,798 |
| 2013-09-23 | 2013-09-18 | 9.366 | 16,846,582 | -71,702 | 2.62% | 157,782,221 |
| 2013-09-19 | 2013-09-17 | 9.366 | 16,918,284 | +454,232 | 2.63% | 158,453,770 |
| 2013-09-18 | 2013-09-16 | 9.397 | 16,464,052 | +2,121,299 | 2.56% | 154,709,261 |
| 2013-09-17 | 2013-09-13 | 9.443 | 14,342,753 | +166,401 | 2.23% | 135,441,965 |
| 2013-09-11 | 2013-09-09 | 9.428 | 14,176,352 | -26,484 | 2.20% | 133,651,141 |
| 2013-09-06 | 2013-09-04 | 9.342 | 14,202,836 | +127,825 | 2.21% | 132,676,343 |
| 2013-09-05 | 2013-09-03 | 9.310 | 14,075,011 | -320,076 | 2.21% | 131,042,521 |
| 2013-09-04 | 2013-09-02 | 9.201 | 14,395,087 | -115,227 | 2.26% | 132,448,433 |
| 2013-09-03 | 2013-08-30 | 9.107 | 14,510,314 | +35,849 | 2.28% | 132,148,611 |
| 2013-09-02 | 2013-08-29 | 9.092 | 14,474,465 | +160,037 | 2.27% | 131,596,016 |
| 2013-08-30 | 2013-08-28 | 8.436 | 14,314,428 | -2,756,813 | 2.25% | 120,749,404 |
| 2013-08-29 | 2013-08-27 | 8.373 | 17,071,241 | -97,303 | 2.68% | 142,937,808 |
| 2013-08-27 | 2013-08-23 | 7.811 | 17,168,544 | -22,406 | 2.69% | 134,097,508 |
| 2013-08-21 | 2013-08-19 | 8.061 | 17,190,950 | -256,060 | 2.70% | 138,569,233 |
| 2013-08-20 | 2013-08-16 | 8.154 | 17,447,010 | -7,912 | 2.74% | 142,268,499 |
| 2013-08-16 | 2013-08-13 | 8.029 | 17,454,922 | +690,953 | 2.74% | 140,151,667 |
| 2013-08-05 | 2013-08-01 | 7.811 | 16,763,969 | +229,815 | 2.63% | 130,937,513 |
| 2013-07-31 | 2013-07-29 | 7.795 | 16,534,154 | -65,936 | 2.59% | 128,884,224 |
| 2013-07-30 | 2013-07-26 | 7.920 | 16,600,090 | -3,841 | 2.60% | 131,472,717 |
| 2013-07-29 | 2013-07-25 | 7.998 | 16,603,931 | -55,053 | 2.60% | 132,800,013 |
| 2013-07-26 | 2013-07-24 | 8.139 | 16,658,984 | -3,200 | 2.61% | 135,582,448 |
| 2013-07-25 | 2013-07-23 | 8.107 | 16,662,184 | -144,979 | 2.61% | 135,087,922 |
| 2013-07-24 | 2013-07-22 | 8.279 | 16,807,163 | -29,447 | 2.64% | 139,151,380 |
| 2013-07-23 | 2013-07-19 | 8.357 | 16,836,610 | +55,053 | 2.64% | 140,710,229 |
| 2013-07-22 | 2013-07-18 | 8.514 | 16,781,557 | -462,189 | 2.63% | 142,871,627 |
| 2013-07-12 | 2013-07-10 | 8.795 | 17,243,746 | -328,094 | 2.70% | 151,655,180 |
| 2013-07-11 | 2013-07-09 | 8.748 | 17,571,840 | -151,716 | 2.76% | 153,717,213 |
| 2013-07-10 | 2013-07-08 | 8.717 | 17,723,556 | -4,481 | 2.78% | 154,490,684 |
| 2013-07-09 | 2013-07-05 | 8.732 | 17,728,037 | -48,011 | 2.78% | 154,806,679 |
| 2013-07-04 | 2013-07-02 | 8.732 | 17,776,048 | -41,610 | 2.79% | 155,225,926 |
| 2013-07-03 | 2013-06-28 | 8.779 | 17,817,658 | -3,841 | 2.79% | 156,424,282 |
| 2013-07-02 | 2013-06-27 | 8.607 | 17,821,499 | +54,397 | 2.80% | 153,395,657 |
| 2013-06-27 | 2013-06-25 | 8.201 | 17,767,102 | +58,254 | 2.79% | 145,711,267 |
| 2013-06-26 | 2013-06-24 | 8.498 | 17,708,848 | +507,976 | 2.78% | 150,489,585 |
| 2013-06-25 | 2013-06-21 | 8.436 | 17,200,872 | +2,609,259 | 2.70% | 145,098,011 |
| 2013-06-24 | 2013-06-20 | 8.279 | 14,591,613 | -72,337 | 2.29% | 120,808,199 |
| 2013-06-19 | 2013-06-17 | 8.482 | 14,663,950 | -47,372 | 2.30% | 124,385,007 |
| 2013-06-18 | 2013-06-14 | 8.592 | 14,711,322 | +202,288 | 2.31% | 126,395,504 |
| 2013-06-17 | 2013-06-13 | 8.639 | 14,509,034 | -11,522 | 2.28% | 125,337,453 |
| 2013-06-13 | 2013-06-10 | 9.209 | 14,520,556 | +192,045 | 2.28% | 133,721,052 |
| 2013-06-11 | 2013-06-07 | 8.942 | 14,328,511 | -145,407 | 2.25% | 128,124,520 |
| 2013-06-10 | 2013-06-06 | 9.021 | 14,473,918 | -259,622 | 2.28% | 130,562,039 |
| 2013-06-07 | 2013-06-05 | 8.958 | 14,733,540 | -24,180 | 2.32% | 131,977,800 |
| 2013-06-06 | 2013-06-04 | 9.021 | 14,757,720 | -20,999 | 2.33% | 133,122,076 |
| 2013-06-05 | 2013-06-03 | 9.146 | 14,778,719 | -5,727 | 2.33% | 135,169,497 |
| 2013-06-04 | 2013-05-31 | 9.429 | 14,784,446 | +211,897 | 2.33% | 139,403,998 |
| 2013-06-03 | 2013-05-30 | 9.351 | 14,572,549 | +258,349 | 2.30% | 136,260,950 |
| 2013-05-31 | 2013-05-29 | 8.942 | 14,314,200 | -2,216,650 | 2.26% | 127,996,552 |
| 2013-05-30 | 2013-05-28 | 8.816 | 16,530,850 | +207,443 | 2.61% | 145,739,397 |
| 2013-05-29 | 2013-05-27 | 8.722 | 16,323,407 | -24,817 | 2.58% | 142,371,387 |
| 2013-05-28 | 2013-05-24 | 8.800 | 16,348,224 | -52,242 | 2.58% | 143,872,413 |
| 2013-05-27 | 2013-05-23 | 8.958 | 16,400,466 | -124,657 | 2.59% | 146,909,529 |
| 2013-05-24 | 2013-05-22 | 9.131 | 16,525,123 | -28,568 | 2.61% | 150,882,807 |
| 2013-05-23 | 2013-05-21 | 9.272 | 16,553,691 | +40,626 | 2.61% | 153,484,943 |
| 2013-05-22 | 2013-05-20 | 9.319 | 16,513,065 | +129,175 | 2.61% | 153,886,778 |
| 2013-05-21 | 2013-05-16 | 8.879 | 16,383,890 | -29,399 | 2.59% | 145,473,669 |
| 2013-05-20 | 2013-05-15 | 8.958 | 16,413,289 | +292,075 | 2.59% | 147,024,393 |
| 2013-05-16 | 2013-05-14 | 8.973 | 16,121,214 | +453,861 | 2.54% | 144,661,437 |
| 2013-05-15 | 2013-05-13 | 9.272 | 15,667,353 | -48,934 | 2.47% | 145,266,864 |
| 2013-05-14 | 2013-05-10 | 9.351 | 15,716,287 | -219,596 | 2.48% | 146,955,498 |
| 2013-05-13 | 2013-05-09 | 9.476 | 15,935,883 | -43,907 | 2.51% | 151,012,316 |
| 2013-05-10 | 2013-05-08 | 9.539 | 15,979,790 | -5,090 | 2.52% | 152,432,889 |
| 2013-05-09 | 2013-05-07 | 9.445 | 15,984,880 | -201,926 | 2.52% | 150,974,213 |
| 2013-05-08 | 2013-05-06 | 9.555 | 16,186,806 | +320,664 | 2.55% | 154,662,015 |
| 2013-05-07 | 2013-05-03 | 9.649 | 15,866,142 | -66,814 | 2.50% | 153,094,162 |
| 2013-05-06 | 2013-05-02 | 9.618 | 15,932,956 | +369,325 | 2.51% | 153,238,080 |
| 2013-05-03 | 2013-04-30 | 9.586 | 15,563,631 | +111,357 | 2.46% | 149,196,860 |
| 2013-05-02 | 2013-04-29 | 9.649 | 15,452,274 | +96,722 | 2.44% | 149,100,704 |
| 2013-04-30 | 2013-04-26 | 9.476 | 15,355,552 | -387,659 | 2.42% | 145,512,957 |
| 2013-04-29 | 2013-04-25 | 9.602 | 15,743,211 | -103,504 | 2.48% | 151,165,766 |
| 2013-04-26 | 2013-04-24 | 9.759 | 15,846,715 | -71,542 | 2.50% | 154,649,945 |
| 2013-04-25 | 2013-04-23 | 9.775 | 15,918,257 | +84,823 | 2.51% | 155,598,290 |
| 2013-04-24 | 2013-04-22 | 9.759 | 15,833,434 | +120,902 | 2.50% | 154,520,334 |
| 2013-04-23 | 2013-04-19 | 9.586 | 15,712,532 | +131,720 | 2.48% | 150,624,262 |
| 2013-04-22 | 2013-04-18 | 9.539 | 15,580,812 | +435,885 | 2.46% | 148,626,996 |
| 2013-04-19 | 2013-04-17 | 9.429 | 15,144,927 | +619,694 | 2.39% | 142,803,008 |
| 2013-04-18 | 2013-04-16 | 9.618 | 14,525,233 | +241,168 | 2.29% | 139,699,050 |
| 2013-04-17 | 2013-04-15 | 9.665 | 14,284,065 | +34,998 | 2.25% | 138,053,002 |
| 2013-04-16 | 2013-04-12 | 9.649 | 14,249,067 | +96,086 | 2.25% | 137,490,826 |
| 2013-04-15 | 2013-04-11 | 9.665 | 14,152,981 | +1,737,456 | 2.23% | 136,786,098 |
| 2013-04-12 | 2013-04-10 | 9.681 | 12,415,525 | +168,436 | 1.96% | 120,189,000 |
| 2013-04-11 | 2013-04-09 | 9.806 | 12,247,089 | +13,999 | 1.93% | 120,098,169 |
| 2013-04-10 | 2013-04-08 | 9.743 | 12,233,090 | +123,447 | 1.93% | 119,191,911 |
| 2013-04-09 | 2013-04-05 | 9.853 | 12,109,643 | +575,877 | 1.91% | 119,321,252 |
| 2013-04-08 | 2013-04-03 | 9.853 | 11,533,766 | -240,213 | 1.82% | 113,646,901 |
| 2013-04-05 | 2013-04-02 | 10.042 | 11,773,979 | +194,398 | 1.86% | 118,234,178 |
| 2013-04-03 | 2013-03-28 | 9.712 | 11,579,581 | +260,258 | 1.83% | 112,460,560 |
| 2013-03-28 | 2013-03-26 | 9.476 | 11,319,323 | -2,545 | 1.79% | 107,264,667 |
| 2013-03-27 | 2013-03-25 | 10.482 | 11,321,868 | -9,545 | 1.79% | 118,675,985 |
| 2013-03-26 | 2013-03-22 | 10.372 | 11,331,413 | -189,626 | 1.79% | 117,529,510 |
| 2013-03-25 | 2013-03-21 | 10.105 | 11,521,039 | -3,818 | 1.82% | 116,418,377 |
| 2013-03-22 | 2013-03-20 | 9.853 | 11,524,857 | -6,363 | 1.82% | 113,559,117 |
| 2013-03-21 | 2013-03-19 | 9.712 | 11,531,220 | -156,753 | 1.82% | 111,990,879 |
| 2013-03-20 | 2013-03-18 | 9.869 | 11,687,973 | -4,285,034 | 1.84% | 115,350,044 |
| 2013-03-19 | 2013-03-15 | 10.136 | 15,973,007 | +254,532 | 2.52% | 161,906,886 |
| 2013-03-15 | 2013-03-13 | 9.963 | 15,718,475 | +152,082 | 2.48% | 156,609,675 |
| 2013-03-12 | 2013-03-08 | 10.482 | 15,566,393 | +4,335,392 | 2.46% | 163,167,157 |
| 2013-03-11 | 2013-03-07 | 10.608 | 11,231,001 | +7,000 | 1.77% | 119,135,492 |
| 2013-03-08 | 2013-03-06 | 10.419 | 11,224,001 | -76,359 | 1.77% | 116,944,593 |
| 2013-03-07 | 2013-03-05 | 10.089 | 11,300,360 | -637 | 1.78% | 114,010,862 |
| 2013-03-06 | 2013-03-04 | 10.058 | 11,300,997 | -145,083 | 1.78% | 113,662,095 |
| 2013-03-05 | 2013-03-01 | 9.728 | 11,446,080 | +64,906 | 1.81% | 111,343,879 |
| 2013-03-04 | 2013-02-28 | 9.885 | 11,381,174 | +445,430 | 1.80% | 112,501,064 |
| 2013-02-26 | 2013-02-22 | 10.011 | 10,935,744 | -195,226 | 1.73% | 109,472,917 |
| 2013-02-25 | 2013-02-21 | 10.026 | 11,130,970 | -234,130 | 1.76% | 111,602,163 |
| 2013-02-22 | 2013-02-20 | 10.199 | 11,365,100 | -49,800 | 1.79% | 115,914,264 |
| 2013-02-18 | 2013-02-14 | 10.686 | 11,414,900 | +31,817 | 1.80% | 121,983,179 |
| 2013-02-15 | 2013-02-08 | 9.822 | 11,383,083 | -137,320 | 1.80% | 111,804,386 |
| 2013-02-14 | 2013-02-07 | 9.838 | 11,520,403 | -16,544 | 1.82% | 113,334,185 |
| 2013-02-08 | 2013-02-06 | 9.523 | 11,536,947 | -61,088 | 1.82% | 109,870,840 |
| 2013-02-07 | 2013-02-05 | 9.555 | 11,598,035 | -94,783 | 1.83% | 110,817,135 |
| 2013-02-06 | 2013-02-04 | 9.822 | 11,692,818 | -36,270 | 1.84% | 114,846,597 |
| 2013-02-05 | 2013-02-01 | 9.979 | 11,729,088 | -73,814 | 1.85% | 117,046,085 |
| 2013-02-04 | 2013-01-31 | 9.791 | 11,802,902 | -2,715,023 | 1.86% | 115,556,870 |
| 2013-02-01 | 2013-01-30 | 9.806 | 14,517,925 | +636,328 | 2.29% | 142,366,583 |
| 2013-01-31 | 2013-01-29 | 9.272 | 13,881,597 | +601,330 | 2.19% | 128,709,430 |
| 2013-01-30 | 2013-01-28 | 8.958 | 13,280,267 | +2,789,026 | 2.10% | 118,959,898 |
| 2013-01-29 | 2013-01-25 | 8.816 | 10,491,241 | +251,986 | 1.66% | 92,492,953 |
| 2013-01-25 | 2013-01-23 | 9.005 | 10,239,255 | +5,786,768 | 1.62% | 92,202,331 |
| 2013-01-24 | 2013-01-22 | 9.146 | 4,452,487 | -112,630 | 0.70% | 40,723,450 |
| 2013-01-09 | 2013-01-07 | 8.942 | 4,565,117 | -12,091 | 0.72% | 40,820,949 |
| 2013-01-08 | 2013-01-04 | 8.879 | 4,577,208 | -5,090 | 0.72% | 40,641,340 |
| 2013-01-07 | 2013-01-03 | 8.800 | 4,582,298 | -10,818 | 0.72% | 40,326,477 |
| 2013-01-04 | 2013-01-02 | 8.596 | 4,593,116 | -34,998 | 0.72% | 39,483,320 |
| 2012-12-28 | 2012-12-24 | 8.266 | 4,628,114 | -16,544 | 0.73% | 38,256,806 |
| 2012-12-27 | 2012-12-20 | 8.423 | 4,644,658 | -2,409,775 | 0.73% | 39,123,478 |
| 2012-12-18 | 2012-12-14 | 8.486 | 7,054,433 | +944,823 | 1.11% | 59,865,249 |
| 2012-12-17 | 2012-12-13 | 8.455 | 6,109,610 | +3,149,412 | 0.96% | 51,655,276 |
| 2012-12-14 | 2012-12-12 | 8.408 | 2,960,198 | -49,634 | 0.47% | 24,888,199 |
| 2012-12-11 | 2012-12-07 | 8.565 | 3,009,832 | -3,181 | 0.47% | 25,778,502 |
| 2012-12-10 | 2012-12-06 | 8.612 | 3,013,013 | -235,442 | 0.48% | 25,947,797 |
| 2012-12-07 | 2012-12-05 | 8.360 | 3,248,455 | +507,811 | 0.51% | 27,158,602 |
| 2012-12-06 | 2012-12-04 | 8.455 | 2,740,644 | -110,379 | 0.43% | 23,171,483 |
| 2012-12-05 | 2012-12-03 | 8.612 | 2,851,023 | -508 | 0.45% | 24,552,753 |
| 2012-12-04 | 2012-11-30 | 8.518 | 2,851,531 | +1,213,513 | 0.45% | 24,288,255 |
| 2012-12-03 | 2012-11-29 | 8.470 | 1,638,018 | +810,792 | 0.26% | 13,874,788 |
| 2012-11-30 | 2012-11-28 | 8.596 | 827,226 | +31,816 | 0.13% | 7,110,996 |
| 2012-11-29 | 2012-11-27 | 8.580 | 795,410 | -1,682,233 | 0.13% | 6,824,999 |
| 2012-11-27 | 2012-11-23 | 8.612 | 2,477,643 | -306,834 | 0.39% | 21,337,238 |
| 2012-11-26 | 2012-11-22 | 8.628 | 2,784,477 | +793,579 | 0.44% | 24,023,424 |
| 2012-11-23 | 2012-11-21 | 8.612 | 1,990,898 | +414,232 | 0.31% | 17,145,434 |
| 2012-11-22 | 2012-11-20 | 8.612 | 1,576,666 | -65,211 | 0.25% | 13,578,106 |
| 2012-11-20 | 2012-11-16 | 8.596 | 1,641,877 | +388,356 | 0.26% | 14,113,895 |
| 2012-11-19 | 2012-11-15 | 8.643 | 1,253,521 | +295,211 | 0.20% | 10,834,609 |
| 2012-11-16 | 2012-11-14 | 8.785 | 958,310 | -313,584 | 0.15% | 8,418,539 |
| 2012-11-15 | 2012-11-13 | 8.722 | 1,271,894 | -819,305 | 0.20% | 11,093,353 |
| 2012-11-13 | 2012-11-09 | 8.800 | 2,091,199 | +573,735 | 0.33% | 18,403,580 |
| 2012-11-12 | 2012-11-08 | 8.800 | 1,517,464 | -1,628,216 | 0.24% | 13,354,430 |
| 2012-11-09 | 2012-11-07 | 8.942 | 3,145,680 | +620,420 | 0.50% | 28,128,445 |
| 2012-11-07 | 2012-11-05 | 8.879 | 2,525,260 | +205,036 | 0.40% | 22,421,955 |
| 2012-11-06 | 2012-11-02 | 8.910 | 2,320,224 | +289,075 | 0.37% | 20,674,352 |
| 2012-11-05 | 2012-11-01 | 8.706 | 2,031,149 | +1,594,628 | 0.32% | 17,683,591 |
| 2012-09-21 | 2012-09-19 | 8.439 | 436,521 | +423,158 | 0.08% | 3,683,820 |
| 2012-09-17 | 2012-09-13 | 8.490 | 13,363 | +13,363 | 0.00% | 113,458 |
| 2009-11-18 | 2009-11-16 | 10.069 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy