History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.130 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.130 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.130 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.130 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.130 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.130 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.130 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.130 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.130 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.130 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.130 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.130 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.130 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.130 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.130 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.130 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.130 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.130 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.130 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.130 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.130 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.130 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.130 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.130 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.130 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.130 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.130 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.130 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.130 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.190 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.140 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.150 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.180 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.180 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.190 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.180 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.200 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.200 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.170 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.120 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.130 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.110 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.140 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.100 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.100 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.110 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.110 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.110 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.720 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.810 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.780 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.790 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.780 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.750 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.800 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.770 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.870 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.860 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.880 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.900 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.910 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.930 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.920 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.940 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.950 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.840 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.840 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.840 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.820 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.790 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.750 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.750 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.800 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.830 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.820 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.910 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.950 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.940 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.960 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.960 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.970 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.960 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.960 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.960 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.950 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.970 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.970 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.960 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.950 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.950 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.960 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.950 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.970 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.980 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.950 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.950 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.960 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.950 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.950 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.970 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.980 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.990 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.990 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.180 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.130 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.100 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.850 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.910 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.920 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.910 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.910 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.910 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.900 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.900 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.930 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.910 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.930 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.940 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.940 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.970 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.910 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.960 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.930 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.940 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.950 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.900 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.120 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.130 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.050 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.080 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.070 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.110 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.040 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.030 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.900 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.890 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.830 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.910 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.940 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.910 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.940 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.950 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.950 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.950 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.930 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.950 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.000 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.020 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.020 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.050 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.060 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.060 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.090 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.090 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.110 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.130 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.100 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.040 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.870 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.870 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.800 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.830 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.750 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.790 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.800 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.860 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.830 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.790 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.790 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.790 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.810 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.870 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.740 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.660 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.600 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.400 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.620 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.670 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.700 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.720 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.680 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.700 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.760 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.720 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.760 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.770 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.800 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.810 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.800 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.840 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.900 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.900 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.940 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.940 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.940 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.920 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.890 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.880 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.850 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.860 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.910 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.930 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.910 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.950 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.910 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.930 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.910 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.920 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.900 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.990 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.990 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.990 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.990 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.020 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.010 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.020 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.040 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.970 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.920 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.920 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.910 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.960 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.980 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.910 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.950 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.890 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.760 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.740 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.770 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.750 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.740 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.730 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.740 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.750 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.760 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.740 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.760 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.760 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.760 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.780 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.780 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.780 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.770 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.790 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.780 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.740 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.730 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.730 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.730 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.740 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.740 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.730 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.750 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.780 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.770 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.770 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.800 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.710 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.410 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.350 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.300 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.480 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.480 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.480 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.480 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.480 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.480 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.540 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.590 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.600 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.600 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.580 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.570 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.510 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.400 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.350 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.210 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.130 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.700 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.600 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.480 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.500 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.340 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.250 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.260 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.990 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.000 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.030 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.940 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.820 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.860 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.880 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.860 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.850 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.820 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.840 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.850 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.790 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.860 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.920 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.810 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.780 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.830 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.880 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.830 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.950 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.920 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.910 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.960 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.850 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.870 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.920 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.040 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.890 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.870 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.880 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.960 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.090 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.950 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.990 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.020 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.920 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.916 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.192 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.182 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.059 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.080 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.080 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.967 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.691 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.097 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.384 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.486 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.322 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.210 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.179 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.067 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.067 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.974 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.790 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.739 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.719 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.780 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.493 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.534 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.473 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.483 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.452 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.422 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.463 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.258 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.248 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.248 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.330 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.227 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.115 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.002 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.033 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.033 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.084 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.043 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.053 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.084 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.053 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.094 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.982 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.930 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.879 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.859 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.869 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.971 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.012 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.023 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.023 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.023 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.023 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.074 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.115 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.115 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.176 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.197 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.268 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.268 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.299 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.145 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.104 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.176 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.322 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.333 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.322 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.396 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.459 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.449 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.522 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.575 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.575 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.585 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.659 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.670 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.659 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.659 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.670 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.670 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.764 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.764 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.712 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.712 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.680 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.680 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.722 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.722 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.722 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.754 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.680 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.680 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.627 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.627 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.627 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.617 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.617 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.533 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.638 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.533 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.649 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.596 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.606 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.649 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.680 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.585 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.627 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.606 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.691 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.764 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.712 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.901 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.922 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.859 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.838 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.943 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.869 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.943 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.943 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.943 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.911 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.848 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.901 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.922 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.922 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.890 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.859 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.733 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.659 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.733 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.743 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.606 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.659 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.617 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.617 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.712 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.733 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.722 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.764 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.754 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.722 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.712 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.680 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.638 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.596 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.575 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.575 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.522 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.522 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.606 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.627 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.627 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.638 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.649 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.564 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.564 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.627 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.501 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.438 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.428 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.417 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.459 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.386 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.417 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.417 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.428 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.522 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.627 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.606 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.649 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.638 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.722 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.659 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.554 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.596 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.659 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.617 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.617 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.564 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.543 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.480 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.449 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.449 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.417 | 0 | -17,115 | ||
| 2022-11-03 | 2022-11-01 | 4.186 | 17,115 | -11,410 | 0.00% | 71,639 |
| 2022-09-05 | 2022-09-01 | 3.674 | 28,525 | +1,169 | 0.00% | 104,796 |
| 2022-06-17 | 2022-06-15 | 3.465 | 27,356 | -13,677 | 0.00% | 94,801 |
| 2022-06-16 | 2022-06-14 | 3.400 | 41,033 | +13,677 | 0.00% | 139,499 |
| 2022-06-07 | 2022-06-02 | 3.553 | 27,356 | -13,677 | 0.00% | 97,201 |
| 2022-06-02 | 2022-05-31 | 3.684 | 41,033 | +13,677 | 0.00% | 151,164 |
| 2022-06-01 | 2022-05-30 | 3.786 | 27,356 | +971 | 0.00% | 103,578 |
| 2022-05-31 | 2022-05-27 | 3.650 | 26,385 | -10,554 | 0.00% | 96,301 |
| 2022-05-30 | 2022-05-26 | 3.638 | 36,939 | +10,554 | 0.00% | 134,402 |
| 2022-04-13 | 2022-04-11 | 4.582 | 26,385 | +13,193 | 0.00% | 120,902 |
| 2022-02-22 | 2022-02-18 | 5.253 | 13,192 | +13,192 | 0.00% | 69,298 |
| 2022-02-17 | 2022-02-15 | 5.355 | 0 | -13,192 | ||
| 2022-02-14 | 2022-02-10 | 5.299 | 13,192 | +13,192 | 0.00% | 69,898 |
| 2022-01-28 | 2022-01-26 | 5.299 | 0 | -13,192 | ||
| 2022-01-26 | 2022-01-24 | 5.014 | 13,192 | +13,192 | 0.00% | 66,148 |
| 2022-01-18 | 2022-01-14 | 5.230 | 0 | -13,192 | ||
| 2022-01-04 | 2021-12-31 | 4.957 | 13,192 | -8,795 | 0.00% | 65,398 |
| 2021-12-06 | 2021-12-02 | 4.616 | 21,987 | +8,795 | 0.00% | 101,499 |
| 2021-12-03 | 2021-12-01 | 4.662 | 13,192 | -8,795 | 0.00% | 61,498 |
| 2021-09-30 | 2021-09-28 | 4.662 | 21,987 | +7,915 | 0.00% | 102,499 |
| 2021-09-10 | 2021-09-08 | 5.094 | 14,072 | +7,036 | 0.00% | 71,681 |
| 2021-09-06 | 2021-09-02 | 5.173 | 7,036 | -1,759 | 0.00% | 36,400 |
| 2021-09-02 | 2021-08-31 | 5.445 | 8,795 | -2,638 | 0.00% | 47,891 |
| 2021-09-01 | 2021-08-30 | 5.328 | 11,433 | +11,433 | 0.00% | 60,917 |
| 2021-08-25 | 2021-08-23 | 5.281 | 0 | -8,540 | ||
| 2021-08-16 | 2021-08-12 | 5.117 | 8,540 | +8,540 | 0.00% | 43,702 |
| 2021-05-21 | 2021-05-18 | 5.289 | 0 | -12,337 | ||
| 2021-05-12 | 2021-05-10 | 5.216 | 12,337 | +12,337 | 0.00% | 64,350 |
| 2021-01-19 | 2021-01-15 | 4.414 | 0 | -16,449 | ||
| 2021-01-18 | 2021-01-14 | 4.316 | 16,449 | +16,449 | 0.00% | 70,999 |
| 2020-12-18 | 2020-12-16 | 4.292 | 0 | -4,935 | ||
| 2020-12-04 | 2020-12-02 | 4.255 | 4,935 | +4,935 | 0.00% | 21,001 |
| 2020-10-07 | 2020-10-05 | 4.134 | 0 | -8,225 | ||
| 2020-09-25 | 2020-09-23 | 4.012 | 8,225 | -11,514 | 0.00% | 33,001 |
| 2020-09-02 | 2020-08-31 | 4.253 | 19,739 | +836 | 0.00% | 83,955 |
| 2020-08-31 | 2020-08-27 | 4.177 | 18,903 | +3,150 | 0.00% | 78,959 |
| 2020-08-27 | 2020-08-25 | 4.456 | 15,753 | +15,753 | 0.00% | 70,202 |
| 2020-08-25 | 2020-08-21 | 4.469 | 0 | -13,390 | ||
| 2020-08-24 | 2020-08-20 | 4.380 | 13,390 | +13,390 | 0.00% | 58,651 |
| 2019-04-08 | 2019-04-03 | 4.664 | 0 | -14,752 | ||
| 2019-04-04 | 2019-04-02 | 4.528 | 14,752 | -14,753 | 0.00% | 66,798 |
| 2019-03-22 | 2019-03-20 | 4.311 | 29,505 | +7,376 | 0.00% | 127,201 |
| 2019-03-20 | 2019-03-18 | 4.406 | 22,129 | -7,376 | 0.00% | 97,502 |
| 2019-03-15 | 2019-03-13 | 4.284 | 29,505 | +7,376 | 0.00% | 126,401 |
| 2019-03-13 | 2019-03-11 | 4.596 | 22,129 | +7,377 | 0.00% | 101,702 |
| 2019-03-11 | 2019-03-07 | 4.772 | 14,752 | +14,752 | 0.00% | 70,398 |
| 2019-03-06 | 2019-03-04 | 4.853 | 0 | -11,802 | ||
| 2019-03-04 | 2019-02-28 | 4.691 | 11,802 | +11,802 | 0.00% | 55,360 |
| 2018-12-28 | 2018-12-24 | 4.745 | 0 | -10,327 | ||
| 2018-09-10 | 2018-09-06 | 4.286 | 10,327 | +233 | 0.00% | 44,258 |
| 2018-09-03 | 2018-08-30 | 4.466 | 10,094 | -5,047 | 0.00% | 45,079 |
| 2018-08-27 | 2018-08-23 | 4.480 | 15,141 | +5,047 | 0.00% | 67,829 |
| 2018-07-12 | 2018-07-10 | 4.799 | 10,094 | +10,094 | 0.00% | 48,439 |
| 2017-09-08 | 2017-09-06 | 6.830 | 0 | -22,725 | ||
| 2017-09-01 | 2017-08-30 | 7.019 | 22,725 | +386 | 0.00% | 159,509 |
| 2017-08-22 | 2017-08-18 | 6.160 | 22,339 | -31,414 | 0.00% | 137,599 |
| 2017-08-16 | 2017-08-14 | 5.429 | 53,753 | +10,471 | 0.01% | 291,827 |
| 2017-08-10 | 2017-08-08 | 5.587 | 43,282 | +10,471 | 0.01% | 241,800 |
| 2017-08-08 | 2017-08-04 | 5.687 | 32,811 | -5,584 | 0.00% | 186,592 |
| 2017-08-07 | 2017-08-03 | 5.644 | 38,395 | -4,887 | 0.00% | 216,698 |
| 2017-08-02 | 2017-07-31 | 5.544 | 43,282 | +9,075 | 0.01% | 239,940 |
| 2017-06-27 | 2017-06-23 | 5.673 | 34,207 | +9,774 | 0.00% | 194,041 |
| 2017-06-26 | 2017-06-22 | 5.687 | 24,433 | +2,094 | 0.00% | 138,948 |
| 2017-05-25 | 2017-05-23 | 5.851 | 22,339 | +625 | 0.00% | 130,695 |
| 2016-09-12 | 2016-09-08 | 6.440 | 21,714 | +150 | 0.00% | 139,844 |
| 2016-06-13 | 2016-06-08 | 5.083 | 21,564 | +157 | 0.00% | 109,600 |
| 2015-12-30 | 2015-12-28 | 7.071 | 21,407 | -107,701 | 0.00% | 151,363 |
| 2015-12-29 | 2015-12-24 | 6.981 | 129,108 | -29,434 | 0.02% | 901,308 |
| 2015-12-22 | 2015-12-18 | 6.443 | 158,542 | -53,517 | 0.02% | 1,021,468 |
| 2015-12-21 | 2015-12-17 | 6.443 | 212,059 | -75,592 | 0.03% | 1,366,272 |
| 2015-12-09 | 2015-12-07 | 6.577 | 287,651 | -5,351 | 0.04% | 1,892,002 |
| 2015-11-16 | 2015-11-12 | 7.459 | 293,002 | -47,496 | 0.04% | 2,185,618 |
| 2015-11-13 | 2015-11-11 | 7.504 | 340,498 | -4,014 | 0.05% | 2,555,180 |
| 2015-11-11 | 2015-11-09 | 7.609 | 344,512 | -121,750 | 0.05% | 2,621,352 |
| 2015-10-27 | 2015-10-23 | 6.488 | 466,262 | -26,758 | 0.07% | 3,024,983 |
| 2015-10-16 | 2015-10-14 | 6.503 | 493,020 | -12,041 | 0.07% | 3,205,951 |
| 2015-09-08 | 2015-09-04 | 5.664 | 505,061 | +6,517 | 0.08% | 2,860,611 |
| 2015-07-20 | 2015-07-16 | 6.663 | 498,544 | +69,334 | 0.08% | 3,322,000 |
| 2015-07-17 | 2015-07-15 | 6.648 | 429,210 | +23,111 | 0.07% | 2,853,499 |
| 2015-07-16 | 2015-07-14 | 6.921 | 406,099 | +19,810 | 0.06% | 2,810,551 |
| 2015-07-14 | 2015-07-10 | 6.891 | 386,289 | +20,470 | 0.06% | 2,661,749 |
| 2015-06-11 | 2015-06-09 | 7.800 | 365,819 | +2,164 | 0.06% | 2,853,360 |
| 2015-04-16 | 2015-04-14 | 7.876 | 363,655 | +75,488 | 0.06% | 2,864,181 |
| 2015-04-14 | 2015-04-10 | 7.114 | 288,167 | +164,104 | 0.04% | 2,050,130 |
| 2014-09-05 | 2014-09-03 | 9.440 | 124,063 | +1,132 | 0.02% | 1,171,144 |
| 2014-08-05 | 2014-08-01 | 10.178 | 122,931 | +51,384 | 0.02% | 1,251,177 |
| 2014-07-29 | 2014-07-25 | 10.347 | 71,547 | +50,733 | 0.01% | 740,297 |
| 2014-06-16 | 2014-06-12 | 9.717 | 20,814 | -80,003 | 0.00% | 202,242 |
| 2014-06-12 | 2014-06-10 | 9.861 | 100,817 | +692 | 0.02% | 994,178 |
| 2014-03-28 | 2014-03-26 | 9.908 | 100,125 | -129,193 | 0.02% | 992,004 |
| 2014-03-27 | 2014-03-25 | 9.861 | 229,318 | -129,193 | 0.04% | 2,261,354 |
| 2014-03-25 | 2014-03-21 | 9.722 | 358,511 | -149,864 | 0.06% | 3,485,403 |
| 2014-03-24 | 2014-03-20 | 9.784 | 508,375 | -6,459 | 0.08% | 4,973,844 |
| 2014-03-21 | 2014-03-19 | 9.846 | 514,834 | -38,758 | 0.08% | 5,068,918 |
| 2014-03-20 | 2014-03-18 | 9.768 | 553,592 | -23,255 | 0.09% | 5,407,668 |
| 2014-03-19 | 2014-03-17 | 9.877 | 576,847 | -129,193 | 0.09% | 5,697,341 |
| 2014-03-18 | 2014-03-14 | 9.954 | 706,040 | -129,193 | 0.11% | 7,027,991 |
| 2013-11-18 | 2013-11-14 | 9.366 | 835,233 | +19,379 | 0.13% | 7,822,650 |
| 2013-11-15 | 2013-11-13 | 9.428 | 815,854 | +149,218 | 0.13% | 7,691,670 |
| 2013-11-14 | 2013-11-12 | 9.319 | 666,636 | +193,789 | 0.10% | 6,212,639 |
| 2013-11-13 | 2013-11-11 | 9.335 | 472,847 | +193,790 | 0.07% | 4,413,965 |
| 2013-11-11 | 2013-11-07 | 9.443 | 279,057 | +129,193 | 0.04% | 2,635,200 |
| 2013-11-08 | 2013-11-06 | 9.583 | 149,864 | +129,193 | 0.02% | 1,436,081 |
| 2013-09-06 | 2013-09-04 | 9.342 | 20,671 | +186 | 0.00% | 193,099 |
| 2013-07-08 | 2013-07-04 | 8.592 | 20,485 | -4,481 | 0.00% | 176,001 |
| 2013-06-11 | 2013-06-07 | 8.942 | 24,966 | +149 | 0.00% | 223,244 |
| 2012-09-17 | 2012-09-13 | 8.490 | 24,817 | +242 | 0.00% | 210,708 |
| 2012-06-26 | 2012-06-22 | 7.530 | 24,575 | +231 | 0.00% | 185,041 |
| 2012-03-09 | 2012-03-07 | 6.793 | 24,344 | -6,242 | 0.00% | 165,361 |
| 2012-02-23 | 2012-02-21 | 6.360 | 30,586 | +6,242 | 0.01% | 194,531 |
| 2011-09-15 | 2011-09-12 | 5.656 | 24,344 | +279 | 0.00% | 137,689 |
| 2011-07-08 | 2011-07-06 | 7.147 | 24,065 | -3,702 | 0.00% | 171,991 |
| 2011-07-04 | 2011-06-29 | 6.904 | 27,767 | +3,702 | 0.01% | 191,699 |
| 2011-06-01 | 2011-05-30 | 7.520 | 24,065 | +156 | 0.00% | 180,962 |
| 2011-03-11 | 2011-03-09 | 7.895 | 23,909 | -14,100 | 0.00% | 188,759 |
| 2011-03-10 | 2011-03-08 | 7.520 | 38,009 | +12,874 | 0.01% | 285,818 |
| 2011-03-09 | 2011-03-07 | 7.373 | 25,135 | -1,226 | 0.00% | 185,319 |
| 2011-03-08 | 2011-03-04 | 7.667 | 26,361 | +2,452 | 0.01% | 202,098 |
| 2011-03-02 | 2011-02-28 | 7.242 | 23,909 | -240,930 | 0.00% | 173,159 |
| 2011-03-01 | 2011-02-25 | 7.063 | 264,839 | -544,392 | 0.05% | 1,870,559 |
| 2011-02-28 | 2011-02-24 | 7.275 | 809,231 | -232,960 | 0.16% | 5,887,202 |
| 2011-02-25 | 2011-02-23 | 7.781 | 1,042,191 | -397,872 | 0.20% | 8,108,999 |
| 2011-02-24 | 2011-02-22 | 8.156 | 1,440,063 | -465,308 | 0.28% | 11,745,001 |
| 2011-02-08 | 2011-02-02 | 8.254 | 1,905,371 | -386,223 | 0.37% | 15,726,483 |
| 2011-02-07 | 2011-01-31 | 8.091 | 2,291,594 | -45,979 | 0.45% | 18,540,477 |
| 2011-02-01 | 2011-01-28 | 8.368 | 2,337,573 | -169,203 | 0.46% | 19,560,687 |
| 2011-01-28 | 2011-01-26 | 8.384 | 2,506,776 | -436,494 | 0.49% | 21,017,459 |
| 2011-01-27 | 2011-01-25 | 8.189 | 2,943,270 | -493,508 | 0.58% | 24,101,017 |
| 2011-01-17 | 2011-01-13 | 8.743 | 3,436,778 | -490,443 | 0.68% | 30,048,156 |
| 2011-01-12 | 2011-01-10 | 8.792 | 3,927,221 | -684,781 | 0.77% | 34,528,337 |
| 2011-01-11 | 2011-01-07 | 8.662 | 4,612,002 | -557,879 | 0.91% | 39,947,128 |
| 2011-01-10 | 2011-01-06 | 8.792 | 5,169,881 | -1,305,804 | 1.02% | 45,453,870 |
| 2011-01-07 | 2011-01-05 | 9.200 | 6,475,685 | -1,305,804 | 1.27% | 59,575,319 |
| 2011-01-06 | 2011-01-04 | 8.890 | 7,781,489 | -539,487 | 1.53% | 69,176,847 |
| 2011-01-05 | 2011-01-03 | 8.792 | 8,320,976 | -285,070 | 1.64% | 73,158,466 |
| 2011-01-04 | 2010-12-31 | 8.662 | 8,606,046 | -136,098 | 1.69% | 74,541,776 |
| 2011-01-03 | 2010-12-29 | 8.482 | 8,742,144 | -127,515 | 1.72% | 74,151,997 |
| 2010-12-30 | 2010-12-28 | 8.352 | 8,869,659 | -529,066 | 1.74% | 74,076,156 |
| 2010-12-29 | 2010-12-24 | 8.645 | 9,398,725 | -104,219 | 1.85% | 81,254,303 |
| 2010-12-28 | 2010-12-22 | 8.971 | 9,502,944 | -144,680 | 1.87% | 85,255,502 |
| 2010-12-23 | 2010-12-21 | 9.069 | 9,647,624 | -114,028 | 1.90% | 87,497,716 |
| 2010-12-22 | 2010-12-20 | 9.184 | 9,761,652 | -256,257 | 1.92% | 89,646,486 |
| 2010-12-17 | 2010-12-15 | 9.412 | 10,017,909 | -329,823 | 1.97% | 94,287,571 |
| 2010-12-16 | 2010-12-14 | 9.135 | 10,347,732 | -640,641 | 2.03% | 94,522,403 |
| 2010-12-15 | 2010-12-13 | 9.151 | 10,988,373 | -66,823 | 2.16% | 100,553,643 |
| 2010-12-14 | 2010-12-10 | 9.298 | 11,055,196 | -36,170 | 2.17% | 102,788,104 |
| 2010-12-13 | 2010-12-09 | 9.624 | 11,091,366 | -253,191 | 2.18% | 106,742,803 |
| 2010-12-10 | 2010-12-08 | 9.542 | 11,344,557 | -24,522 | 2.23% | 108,254,252 |
| 2010-12-08 | 2010-12-06 | 9.493 | 11,369,079 | -464,695 | 2.23% | 107,931,900 |
| 2010-12-07 | 2010-12-03 | 9.803 | 11,833,774 | -1,292,930 | 2.33% | 116,011,034 |
| 2010-12-06 | 2010-12-02 | 10.032 | 13,126,704 | -490,443 | 2.58% | 131,683,804 |
| 2010-12-03 | 2010-12-01 | 10.081 | 13,617,147 | -1,618,461 | 2.68% | 137,270,165 |
| 2010-11-26 | 2010-11-24 | 10.081 | 15,235,608 | -362,315 | 2.99% | 153,585,360 |
| 2010-11-24 | 2010-11-22 | 10.325 | 15,597,923 | +3,066 | 3.07% | 161,054,193 |
| 2010-11-19 | 2010-11-17 | 10.342 | 15,594,857 | -714,208 | 3.06% | 161,276,916 |
| 2010-11-15 | 2010-11-11 | 10.994 | 16,309,065 | -476,343 | 3.21% | 179,304,222 |
| 2010-11-11 | 2010-11-09 | 11.092 | 16,785,408 | +4,292 | 3.30% | 186,184,005 |
| 2010-11-10 | 2010-11-08 | 11.255 | 16,781,116 | +4,291 | 3.30% | 188,873,698 |
| 2010-11-09 | 2010-11-05 | 11.451 | 16,776,825 | -6,130 | 3.30% | 192,109,323 |
| 2010-10-27 | 2010-10-25 | 11.190 | 16,782,955 | -1,175,837 | 3.30% | 187,799,357 |
| 2010-10-26 | 2010-10-22 | 11.223 | 17,958,792 | -180,851 | 3.53% | 201,542,719 |
| 2010-10-25 | 2010-10-21 | 10.978 | 18,139,643 | -434,042 | 3.56% | 199,133,971 |
| 2010-10-22 | 2010-10-20 | 11.304 | 18,573,685 | -2,255,424 | 3.65% | 209,958,212 |
| 2010-10-20 | 2010-10-18 | 11.386 | 20,829,109 | -1,100,431 | 4.09% | 237,152,480 |
| 2010-10-15 | 2010-10-13 | 12.087 | 21,929,540 | -116,480 | 4.31% | 265,063,107 |
| 2010-10-14 | 2010-10-12 | 12.381 | 22,046,020 | -917,742 | 4.33% | 272,943,985 |
| 2010-10-13 | 2010-10-11 | 11.908 | 22,963,762 | -58,853 | 4.51% | 273,443,404 |
| 2010-10-12 | 2010-10-08 | 12.038 | 23,022,615 | -622,862 | 4.52% | 277,148,522 |
| 2010-10-11 | 2010-10-07 | 11.581 | 23,645,477 | -30,653 | 4.65% | 273,846,997 |
| 2010-10-08 | 2010-10-06 | 11.908 | 23,676,130 | -421,781 | 4.65% | 281,926,001 |
| 2010-10-07 | 2010-10-05 | 12.218 | 24,097,911 | -356,184 | 4.74% | 294,416,922 |
| 2010-10-05 | 2010-09-30 | 11.908 | 24,454,095 | -262,387 | 4.81% | 291,189,700 |
| 2010-09-29 | 2010-09-27 | 12.723 | 24,716,482 | -8,583 | 4.86% | 314,472,601 |
| 2010-09-24 | 2010-09-21 | 11.826 | 24,725,065 | -12,261 | 4.86% | 292,399,754 |
| 2010-09-22 | 2010-09-20 | 11.614 | 24,737,326 | -7,969 | 4.86% | 287,299,123 |
| 2010-09-21 | 2010-09-17 | 11.451 | 24,745,295 | -47,819 | 4.86% | 283,355,275 |
| 2010-09-20 | 2010-09-16 | 11.451 | 24,793,114 | -307,753 | 4.87% | 283,902,845 |
| 2010-09-17 | 2010-09-15 | 11.337 | 25,100,867 | -49,044 | 4.93% | 284,560,806 |
| 2010-09-15 | 2010-09-13 | 11.418 | 25,149,911 | +12,261 | 4.94% | 287,168,002 |
| 2010-09-13 | 2010-09-09 | 11.483 | 25,137,650 | -159,394 | 4.94% | 288,668,163 |
| 2010-09-10 | 2010-09-08 | 11.630 | 25,297,044 | -177,172 | 4.97% | 294,212,324 |
| 2010-09-07 | 2010-09-03 | 10.766 | 25,474,216 | -6,131 | 5.01% | 274,249,798 |
| 2010-09-06 | 2010-09-02 | 10.618 | 25,480,347 | +6,131 | 5.01% | 270,538,989 |
| 2010-09-03 | 2010-09-01 | 10.372 | 25,474,216 | +114,005 | 5.01% | 264,212,923 |
| 2010-08-26 | 2010-08-24 | 10.831 | 25,360,211 | -707,960 | 5.01% | 274,665,328 |
| 2010-08-24 | 2010-08-20 | 11.322 | 26,068,171 | -100,701 | 5.15% | 295,146,833 |
| 2010-08-20 | 2010-08-18 | 11.273 | 26,168,872 | -350,928 | 5.17% | 295,000,641 |
| 2010-08-19 | 2010-08-17 | 11.306 | 26,519,800 | -547,448 | 5.24% | 299,825,698 |
| 2010-08-11 | 2010-08-09 | 11.470 | 27,067,248 | +6,103 | 5.34% | 310,449,997 |
| 2010-08-10 | 2010-08-06 | 11.552 | 27,061,145 | -40,891 | 5.34% | 312,596,999 |
| 2010-08-09 | 2010-08-05 | 11.781 | 27,102,036 | -159,901 | 5.35% | 319,286,331 |
| 2010-08-06 | 2010-08-04 | 11.863 | 27,261,937 | -95,819 | 5.38% | 323,403,559 |
| 2010-08-05 | 2010-08-03 | 11.879 | 27,357,756 | -122,062 | 5.40% | 324,988,503 |
| 2010-08-03 | 2010-07-30 | 11.994 | 27,479,818 | -130,606 | 5.42% | 329,590,323 |
| 2010-08-02 | 2010-07-29 | 11.306 | 27,610,424 | -122,062 | 5.45% | 312,155,999 |
| 2010-07-15 | 2010-07-13 | 10.208 | 27,732,486 | -24,413 | 5.47% | 283,091,199 |
| 2010-07-12 | 2010-07-08 | 10.388 | 27,756,899 | +130,607 | 5.48% | 288,343,205 |
| 2010-06-25 | 2010-06-23 | 11.388 | 27,626,292 | -61,031 | 5.45% | 314,598,698 |
| 2010-06-21 | 2010-06-17 | 10.814 | 27,687,323 | +598,104 | 5.47% | 299,415,598 |
| 2010-06-18 | 2010-06-15 | 10.650 | 27,089,219 | +134,268 | 5.35% | 288,508,996 |
| 2010-06-17 | 2010-06-14 | 10.814 | 26,954,951 | +183,093 | 5.32% | 291,495,598 |
| 2010-06-15 | 2010-06-11 | 10.355 | 26,771,858 | +6,103 | 5.29% | 277,233,118 |
| 2010-06-14 | 2010-06-10 | 10.224 | 26,765,755 | +441,864 | 5.28% | 273,661,439 |
| 2010-06-11 | 2010-06-09 | 10.257 | 26,323,891 | +325,906 | 5.20% | 270,006,324 |
| 2010-06-10 | 2010-06-08 | 10.355 | 25,997,985 | +317,361 | 5.13% | 269,219,359 |
| 2010-06-08 | 2010-06-04 | 10.372 | 25,680,624 | -341,774 | 5.07% | 266,353,741 |
| 2010-06-07 | 2010-06-03 | 10.585 | 26,022,398 | +238,021 | 5.14% | 275,441,485 |
| 2010-06-04 | 2010-06-02 | 10.503 | 25,784,377 | +183,093 | 5.09% | 270,809,684 |
| 2010-06-03 | 2010-06-01 | 10.863 | 25,601,284 | +305,155 | 5.05% | 278,115,244 |
| 2010-06-01 | 2010-05-28 | 11.535 | 25,296,129 | +255,720 | 4.99% | 291,803,453 |
| 2010-05-31 | 2010-05-27 | 11.074 | 25,040,409 | +193,455 | 4.94% | 277,299,451 |
| 2010-05-28 | 2010-05-26 | 10.547 | 24,846,954 | +182,046 | 4.93% | 262,054,396 |
| 2010-05-27 | 2010-05-25 | 10.596 | 24,664,908 | +151,706 | 4.90% | 261,353,784 |
| 2010-05-26 | 2010-05-24 | 11.140 | 24,513,202 | +242,729 | 4.87% | 273,076,960 |
| 2010-05-25 | 2010-05-20 | 10.777 | 24,270,473 | +898,097 | 4.82% | 261,573,840 |
| 2010-05-05 | 2010-05-03 | 14.106 | 23,372,376 | -138,355 | 4.64% | 329,696,964 |
| 2010-05-03 | 2010-04-29 | 14.518 | 23,510,731 | +24,273 | 4.67% | 341,334,636 |
| 2010-04-26 | 2010-04-22 | 14.848 | 23,486,458 | +339,820 | 4.66% | 348,723,035 |
| 2010-04-16 | 2010-04-14 | 15.408 | 23,146,638 | +327,684 | 4.60% | 356,646,404 |
| 2010-04-15 | 2010-04-13 | 15.425 | 22,818,954 | +391,401 | 4.53% | 351,973,446 |
| 2010-04-14 | 2010-04-12 | 15.688 | 22,427,553 | +905,986 | 4.45% | 351,849,679 |
| 2010-04-13 | 2010-04-09 | 15.359 | 21,521,567 | +263,968 | 4.27% | 330,543,119 |
| 2010-04-12 | 2010-04-08 | 15.062 | 21,257,599 | +1,432,101 | 4.22% | 320,183,336 |
| 2010-04-01 | 2010-03-30 | 15.507 | 19,825,498 | +44,905 | 3.94% | 307,434,107 |
| 2010-03-31 | 2010-03-29 | 15.029 | 19,780,593 | +44,905 | 3.93% | 297,284,636 |
| 2010-03-29 | 2010-03-25 | 14.914 | 19,735,688 | +21,845 | 3.92% | 294,333,144 |
| 2010-03-26 | 2010-03-24 | 14.864 | 19,713,843 | +61,896 | 3.91% | 293,032,743 |
| 2010-03-25 | 2010-03-23 | 14.947 | 19,651,947 | +133,501 | 3.90% | 293,731,951 |
| 2010-03-15 | 2010-03-11 | 15.721 | 19,518,446 | +691,778 | 3.88% | 306,854,100 |
| 2010-03-11 | 2010-03-09 | 14.996 | 18,826,668 | -191,149 | 3.74% | 282,327,495 |
| 2010-03-10 | 2010-03-08 | 14.947 | 19,017,817 | -194,184 | 3.78% | 284,253,794 |
| 2010-03-09 | 2010-03-05 | 14.930 | 19,212,001 | -4,247 | 3.81% | 286,839,606 |
| 2010-03-05 | 2010-03-03 | 14.980 | 19,216,248 | -132,288 | 3.82% | 287,853,025 |
| 2010-03-04 | 2010-03-02 | 14.601 | 19,348,536 | -61,289 | 3.84% | 282,501,105 |
| 2010-02-19 | 2010-02-17 | 14.535 | 19,409,825 | +87,383 | 3.85% | 282,116,524 |
| 2010-02-17 | 2010-02-11 | 14.996 | 19,322,442 | +98,305 | 3.84% | 289,762,195 |
| 2010-02-10 | 2010-02-08 | 14.222 | 19,224,137 | -178,406 | 3.82% | 273,398,399 |
| 2010-02-05 | 2010-02-03 | 15.458 | 19,402,543 | +138,962 | 3.85% | 299,916,122 |
| 2010-02-01 | 2010-01-28 | 14.831 | 19,263,581 | -6,675 | 3.82% | 285,705,007 |
| 2010-01-27 | 2010-01-25 | 16.150 | 19,270,256 | +1,722,770 | 3.83% | 311,208,807 |
| 2010-01-14 | 2010-01-12 | 17.402 | 17,547,486 | -91,024 | 3.48% | 305,363,512 |
| 2010-01-13 | 2010-01-11 | 17.040 | 17,638,510 | -16,991 | 3.50% | 300,552,783 |
| 2010-01-11 | 2010-01-07 | 17.995 | 17,655,501 | +696,026 | 3.51% | 317,717,402 |
| 2010-01-07 | 2010-01-05 | 17.962 | 16,959,475 | +667,504 | 3.37% | 304,633,192 |
| 2010-01-06 | 2010-01-04 | 18.061 | 16,291,971 | +487,279 | 3.23% | 294,254,085 |
| 2010-01-05 | 2009-12-31 | 16.908 | 15,804,692 | +1,820 | 3.14% | 267,221,696 |
| 2009-12-30 | 2009-12-28 | 15.738 | 15,802,872 | +66,751 | 3.14% | 248,701,104 |
| 2009-12-29 | 2009-12-24 | 15.507 | 15,736,121 | +822,851 | 3.12% | 244,020,116 |
| 2009-12-23 | 2009-12-21 | 14.469 | 14,913,270 | -131,680 | 2.96% | 215,777,281 |
| 2009-12-22 | 2009-12-18 | 14.930 | 15,044,950 | -900,525 | 2.99% | 224,624,573 |
| 2009-12-21 | 2009-12-17 | 15.260 | 15,945,475 | -1,631,139 | 3.17% | 243,325,019 |
| 2009-12-18 | 2009-12-16 | 15.342 | 17,576,614 | -799,185 | 3.49% | 269,664,151 |
| 2009-12-16 | 2009-12-14 | 15.062 | 18,375,799 | -2,670,019 | 3.65% | 276,777,477 |
| 2009-12-15 | 2009-12-11 | 14.897 | 21,045,818 | -303,411 | 4.18% | 313,525,277 |
| 2009-12-14 | 2009-12-10 | 14.897 | 21,349,229 | -2,028,608 | 4.24% | 318,045,273 |
| 2009-12-11 | 2009-12-09 | 15.540 | 23,377,837 | -242,729 | 4.64% | 363,290,748 |
| 2009-12-10 | 2009-12-08 | 16.842 | 23,620,566 | -907,807 | 4.69% | 397,813,498 |
| 2009-12-04 | 2009-12-02 | 13.365 | 24,528,373 | +273,071 | 4.87% | 327,814,315 |
| 2009-11-26 | 2009-11-24 | 12.112 | 24,255,302 | +1,879,936 | 4.82% | 293,786,844 |
| 2009-11-25 | 2009-11-23 | 11.865 | 22,375,366 | +6,007,542 | 4.44% | 265,485,596 |
| 2009-11-24 | 2009-11-20 | 11.420 | 16,367,824 | +3,350,268 | 3.25% | 186,922,896 |
| 2009-11-23 | 2009-11-19 | 10.514 | 13,017,556 | +1,213 | 2.68% | 136,863,755 |
| 2009-11-20 | 2009-11-18 | 10.267 | 13,016,343 | +66,751 | 2.68% | 133,633,502 |
| 2009-11-19 | 2009-11-17 | 10.415 | 12,949,592 | +6,134,975 | 2.67% | 134,868,797 |
| 2009-11-18 | 2009-11-16 | 10.069 | 6,814,617 | 1.40% | 68,615,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy