History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.130 0 -121,000
2025-01-20 2025-01-16 7.190 121,000 -10,000 0.01% 869,990
2025-01-09 2025-01-07 7.170 131,000 -78,000 0.01% 939,270
2024-12-03 2024-11-29 6.870 209,000 +10,000 0.02% 1,435,830
2024-09-24 2024-09-20 6.980 199,000 +10,000 0.02% 1,389,020
2024-09-20 2024-09-17 6.950 189,000 +10,000 0.02% 1,313,550
2024-09-19 2024-09-16 6.960 179,000 +10,000 0.02% 1,245,840
2024-09-16 2024-09-12 6.950 169,000 +10,000 0.02% 1,174,550
2024-09-13 2024-09-11 6.950 159,000 +10,000 0.01% 1,105,050
2024-09-03 2024-08-30 7.100 149,000 -8,000 0.01% 1,057,900
2024-08-23 2024-08-21 6.910 157,000 -4,000 0.01% 1,084,870
2024-08-20 2024-08-16 6.900 161,000 +4,000 0.01% 1,110,900
2024-08-16 2024-08-14 6.930 157,000 -19,000 0.01% 1,088,010
2024-08-09 2024-08-07 6.970 176,000 -5,000 0.02% 1,226,720
2024-02-29 2024-02-27 7.020 181,000 -2,000 0.02% 1,270,620
2024-01-15 2024-01-11 6.770 183,000 -5,000 0.02% 1,238,910
2023-09-04 2023-08-30 6.192 188,000 +4,326 0.02% 1,164,188
2023-05-31 2023-05-29 4.333 183,674 +4,916 0.02% 795,860
2023-05-10 2023-05-08 4.659 178,758 -359,418 0.02% 832,839
2022-10-17 2022-10-13 4.081 538,176 -9,509 0.05% 2,196,079
2022-10-12 2022-10-10 3.923 547,685 +15,214 0.05% 2,148,481
2022-09-21 2022-09-19 3.513 532,471 -9,509 0.05% 1,870,399
2022-09-14 2022-09-09 3.597 541,980 -9,508 0.05% 1,949,401
2022-09-13 2022-09-08 3.618 551,488 -38,034 0.05% 1,995,200
2022-09-05 2022-09-01 3.674 589,522 +24,172 0.06% 2,165,805
2022-08-26 2022-08-24 3.685 565,350 -13,677 0.06% 2,083,202
2022-07-25 2022-07-21 3.498 579,027 +10,942 0.06% 2,025,649
2022-06-29 2022-06-27 3.696 568,085 -9,119 0.06% 2,099,509
2022-06-27 2022-06-23 3.619 577,204 +9,119 0.06% 2,088,901
2022-06-23 2022-06-21 3.630 568,085 -3,648 0.06% 2,062,129
2022-06-22 2022-06-20 3.564 571,733 -9,118 0.06% 2,037,752
2022-06-14 2022-06-10 3.619 580,851 +13,678 0.06% 2,102,100
2022-06-07 2022-06-02 3.553 567,173 -36,474 0.06% 2,015,279
2022-06-06 2022-06-01 3.531 603,647 -27,356 0.06% 2,131,638
2022-06-02 2022-05-31 3.684 631,003 +77,508 0.06% 2,324,588
2022-06-01 2022-05-30 3.786 553,495 +27,561 0.05% 2,095,692
2022-05-25 2022-05-23 3.866 525,934 +8,794 0.05% 2,033,198
2022-05-23 2022-05-19 3.991 517,140 +17,590 0.05% 2,063,882
2022-05-19 2022-05-17 4.082 499,550 +26,385 0.05% 2,039,121
2022-03-28 2022-03-24 4.821 473,165 -17,590 0.05% 2,281,120
2022-03-22 2022-03-18 4.685 490,755 -17,590 0.05% 2,298,961
2022-03-18 2022-03-16 4.480 508,345 -17,589 0.05% 2,277,322
2022-03-14 2022-03-10 4.707 525,934 -17,590 0.05% 2,475,718
2022-02-17 2022-02-15 5.355 543,524 -17,590 0.06% 2,910,779
2022-02-11 2022-02-09 5.333 561,114 -17,590 0.06% 2,992,220
2022-02-07 2022-01-31 5.060 578,704 -17,590 0.06% 2,928,101
2022-02-04 2022-01-27 5.219 596,294 -17,589 0.06% 3,112,022
2022-01-18 2022-01-14 5.230 613,883 -35,180 0.06% 3,210,798
2021-12-08 2021-12-06 4.514 649,063 -47,492 0.07% 2,929,861
2021-11-04 2021-11-02 4.298 696,555 -26,385 0.07% 2,993,759
2021-10-26 2021-10-22 4.389 722,940 -1,319,233 0.07% 3,172,920
2021-10-21 2021-10-19 4.412 2,042,173 +26,384 0.21% 9,009,358
2021-09-01 2021-08-30 5.328 2,015,789 +37,174 0.21% 10,740,420
2021-08-18 2021-08-16 5.141 1,978,615 -8,539 0.21% 10,171,631
2021-08-10 2021-08-06 5.340 1,987,154 -3,416 0.21% 10,611,119
2021-07-30 2021-07-28 5.305 1,990,570 +3,416 0.21% 10,559,429
2021-07-28 2021-07-26 5.691 1,987,154 -70,879 0.21% 11,309,218
2021-07-23 2021-07-21 5.902 2,058,033 +3,416 0.22% 12,146,402
2021-07-22 2021-07-20 6.089 2,054,617 -24,764 0.22% 12,511,201
2021-07-21 2021-07-19 5.773 2,079,381 -3,416 0.22% 12,004,547
2021-07-20 2021-07-16 5.843 2,082,797 -1,708 0.22% 12,170,608
2021-07-19 2021-07-15 6.007 2,084,505 -8,540 0.22% 12,522,329
2021-07-16 2021-07-14 5.879 2,093,045 +41,844 0.22% 12,304,021
2021-07-07 2021-07-05 5.445 2,051,201 -14,517 0.22% 11,169,300
2021-06-02 2021-05-31 5.629 2,065,718 +76,173 0.22% 11,628,780
2021-05-12 2021-05-10 5.216 1,989,545 -76,489 0.22% 10,377,511
2021-05-04 2021-04-30 5.350 2,066,034 -17,272 0.23% 11,052,799
2021-04-30 2021-04-28 5.654 2,083,306 -15,627 0.23% 11,778,450
2021-04-28 2021-04-26 5.629 2,098,933 -16,449 0.23% 11,815,761
2021-03-01 2021-02-25 5.216 2,115,382 -82,247 0.23% 11,033,880
2021-02-18 2021-02-16 5.484 2,197,629 -8,224 0.24% 12,050,722
2021-02-09 2021-02-05 5.094 2,205,853 -213,841 0.24% 11,237,578
2021-02-08 2021-02-04 5.143 2,419,694 -49,348 0.26% 12,444,658
2021-02-05 2021-02-03 5.070 2,469,042 +76,489 0.27% 12,518,338
2021-02-04 2021-02-02 5.082 2,392,553 -16,449 0.26% 12,159,620
2021-01-26 2021-01-22 4.754 2,409,002 -8,225 0.26% 11,452,388
2021-01-22 2021-01-20 4.681 2,417,227 +8,225 0.26% 11,315,150
2021-01-19 2021-01-15 4.414 2,409,002 -8,225 0.26% 10,632,268
2021-01-18 2021-01-14 4.316 2,417,227 +8,225 0.26% 10,433,450
2021-01-08 2021-01-06 4.487 2,409,002 +106,920 0.26% 10,808,008
2021-01-06 2021-01-04 4.316 2,302,082 +44,413 0.25% 9,936,451
2020-12-03 2020-12-01 4.401 2,257,669 -50,170 0.25% 9,936,901
2020-11-10 2020-11-06 4.414 2,307,839 +14,804 0.25% 10,185,780
2020-10-30 2020-10-28 4.146 2,293,035 -123,370 0.25% 9,507,081
2020-10-29 2020-10-27 4.134 2,416,405 -16,449 0.26% 9,989,202
2020-10-27 2020-10-22 4.122 2,432,854 +139,819 0.27% 10,027,620
2020-10-23 2020-10-21 4.243 2,293,035 -88,826 0.25% 9,730,121
2020-10-22 2020-10-20 4.183 2,381,861 +88,826 0.26% 9,962,240
2020-09-25 2020-09-23 4.012 2,293,035 -8,224 0.25% 9,200,401
2020-09-16 2020-09-14 3.830 2,301,259 -89,649 0.25% 8,813,699
2020-09-10 2020-09-08 3.988 2,390,908 +8,225 0.26% 9,534,959
2020-09-04 2020-09-02 3.976 2,382,683 +1,521,561 0.26% 9,473,188
2020-09-02 2020-08-31 4.253 861,122 +36,471 0.09% 3,662,572
2020-08-25 2020-08-21 4.469 824,651 -15,752 0.09% 3,685,441
2020-08-24 2020-08-20 4.380 840,403 -126,021 0.10% 3,681,149
2020-08-20 2020-08-18 4.533 966,424 +94,515 0.11% 4,380,388
2020-08-17 2020-08-13 4.482 871,909 +7,877 0.10% 3,907,712
2020-08-14 2020-08-12 4.609 864,032 +23,629 0.10% 3,982,109
2020-08-13 2020-08-11 4.825 840,403 -23,629 0.10% 4,054,598
2020-08-12 2020-08-10 4.964 864,032 -296,150 0.10% 4,289,269
2020-08-07 2020-08-05 4.571 1,160,182 -77,975 0.13% 5,302,800
2020-08-05 2020-08-03 4.558 1,238,157 +77,187 0.14% 5,643,478
2020-08-04 2020-07-31 4.520 1,160,970 +86,640 0.13% 5,247,442
2020-07-02 2020-06-29 3.707 1,074,330 +8,664 0.12% 3,982,880
2020-06-30 2020-06-26 3.707 1,065,666 +18,903 0.12% 3,950,760
2020-06-24 2020-06-22 3.841 1,046,763 +22,557 0.12% 4,020,477
2020-06-16 2020-06-12 3.841 1,024,206 +26,973 0.12% 3,933,839
2020-06-11 2020-06-09 3.867 997,233 -99,415 0.11% 3,856,119
2020-05-20 2020-05-18 3.880 1,096,648 +13,101 0.12% 4,254,769
2020-05-11 2020-05-07 3.854 1,083,547 +15,413 0.12% 4,175,819
2020-05-05 2020-04-29 3.555 1,068,134 -7,707 0.12% 3,797,640
2020-04-16 2020-04-14 3.374 1,075,841 +7,707 0.12% 3,629,601
2020-03-31 2020-03-27 3.218 1,068,134 -110,975 0.12% 3,437,280
2020-03-23 2020-03-19 3.075 1,179,109 -33,909 0.13% 3,626,100
2020-03-12 2020-03-10 3.633 1,213,018 -82,461 0.14% 4,407,200
2020-03-03 2020-02-28 3.867 1,295,479 +20,038 0.14% 5,009,382
2020-02-27 2020-02-25 3.880 1,275,441 +26,202 0.14% 4,948,449
2020-02-18 2020-02-14 3.971 1,249,239 -15,413 0.14% 4,960,260
2020-02-14 2020-02-12 3.893 1,264,652 +23,120 0.14% 4,922,999
2020-02-13 2020-02-11 3.906 1,241,532 +3,082 0.14% 4,849,109
2020-02-07 2020-02-05 3.841 1,238,450 -624,234 0.14% 4,756,721
2020-02-05 2020-02-03 3.672 1,862,684 +27,744 0.21% 6,840,111
2020-01-22 2020-01-20 4.295 1,834,940 -77,066 0.21% 7,881,110
2020-01-20 2020-01-16 4.230 1,912,006 -77,066 0.21% 8,088,060
2020-01-17 2020-01-15 4.217 1,989,072 -6,165 0.22% 8,388,250
2020-01-09 2020-01-07 4.412 1,995,237 -30,827 0.22% 8,802,599
2020-01-07 2020-01-03 4.490 2,026,064 -77,066 0.23% 9,096,342
2020-01-06 2020-01-02 4.308 2,103,130 -77,066 0.24% 9,060,282
2020-01-03 2019-12-31 4.412 2,180,196 -231,197 0.24% 9,618,602
2019-12-30 2019-12-24 4.217 2,411,393 -154,132 0.27% 10,169,248
2019-10-28 2019-10-24 4.100 2,565,525 +3,853 0.29% 10,519,639
2019-10-04 2019-10-02 3.971 2,561,672 -20,808 0.29% 10,171,440
2019-09-09 2019-09-05 4.454 2,582,480 +62,042 0.29% 11,502,180
2019-09-03 2019-08-30 4.374 2,520,438 -30,838 0.29% 11,024,789
2019-09-02 2019-08-29 4.481 2,551,276 -22,565 0.29% 11,431,039
2019-08-30 2019-08-28 4.308 2,573,841 -169,232 0.29% 11,087,282
2019-08-06 2019-08-02 3.869 2,743,073 +26,325 0.31% 10,612,769
2019-06-20 2019-06-18 3.749 2,716,748 -68,445 0.31% 10,185,840
2019-06-19 2019-06-17 3.497 2,785,193 -106,053 0.32% 9,738,889
2019-06-05 2019-06-03 3.945 2,891,246 +55,831 0.33% 11,406,301
2019-05-10 2019-05-08 4.270 2,835,415 -28,767 0.33% 12,108,601
2019-05-02 2019-04-29 4.474 2,864,182 +1,475 0.33% 12,813,900
2019-04-10 2019-04-08 4.542 2,862,707 +28,767 0.33% 13,001,351
2019-04-09 2019-04-04 4.501 2,833,940 -40,569 0.33% 12,755,442
2019-04-08 2019-04-03 4.664 2,874,509 +738 0.33% 13,405,681
2019-04-04 2019-04-02 4.528 2,873,771 -139,410 0.33% 13,012,640
2019-04-03 2019-04-01 4.447 3,013,181 +30,242 0.35% 13,398,798
2019-03-18 2019-03-14 4.311 2,982,939 +216,123 0.34% 12,859,920
2019-02-15 2019-02-13 5.314 2,766,816 -4,426 0.32% 14,703,920
2019-02-14 2019-02-12 5.341 2,771,242 -7,376 0.32% 14,802,581
2019-01-21 2019-01-17 4.840 2,778,618 -404,216 0.32% 13,448,190
2019-01-18 2019-01-16 4.799 3,182,834 -323,816 0.37% 15,275,099
2019-01-17 2019-01-15 4.867 3,506,650 -470,602 0.40% 17,066,861
2019-01-16 2019-01-14 4.840 3,977,252 -158,588 0.46% 19,249,440
2019-01-15 2019-01-11 4.894 4,135,840 -149,000 0.48% 20,241,268
2019-01-14 2019-01-10 4.908 4,284,840 -14,752 0.49% 21,028,581
2019-01-11 2019-01-09 4.786 4,299,592 -50,159 0.50% 20,576,369
2019-01-09 2019-01-07 4.731 4,349,751 -5,900 0.50% 20,580,532
2018-12-28 2018-12-24 4.745 4,355,651 +512,646 0.50% 20,667,498
2018-12-04 2018-11-30 4.365 3,843,005 -9,589 0.44% 16,776,200
2018-12-03 2018-11-29 4.325 3,852,594 +590,097 0.44% 16,661,370
2018-11-16 2018-11-14 3.864 3,262,497 -11,065 0.38% 12,605,549
2018-11-09 2018-11-07 3.891 3,273,562 -227,924 0.38% 12,737,062
2018-11-01 2018-10-30 3.403 3,501,486 +33,192 0.40% 11,914,968
2018-10-29 2018-10-25 3.525 3,468,294 +1,476 0.40% 12,225,202
2018-10-15 2018-10-11 3.606 3,466,818 -7,376 0.40% 12,501,999
2018-10-11 2018-10-09 3.660 3,474,194 -14,753 0.40% 12,716,998
2018-10-10 2018-10-08 3.620 3,488,947 -1,001,689 0.40% 12,629,100
2018-10-09 2018-10-05 3.782 4,490,636 +7,376 0.52% 16,985,520
2018-10-08 2018-10-04 3.823 4,483,260 -7,376 0.52% 17,139,960
2018-10-05 2018-10-03 3.891 4,490,636 +405,691 0.52% 17,472,560
2018-10-03 2018-09-28 4.013 4,084,945 +22,129 0.47% 16,392,482
2018-09-11 2018-09-07 4.189 4,062,816 +9,589 0.47% 17,017,332
2018-09-10 2018-09-06 4.286 4,053,227 +84,055 0.47% 17,370,678
2018-09-06 2018-09-04 4.508 3,969,172 +7,210 0.47% 17,891,249
2018-08-31 2018-08-29 4.424 3,961,962 +9,373 0.47% 17,529,049
2018-08-24 2018-08-22 4.424 3,952,589 -14,420 0.47% 17,487,580
2018-08-22 2018-08-20 4.383 3,967,009 +13,699 0.47% 17,386,319
2018-08-17 2018-08-15 4.494 3,953,310 -29,562 0.47% 17,764,920
2018-08-14 2018-08-10 4.813 3,982,872 -3,605 0.47% 19,168,282
2018-08-06 2018-08-02 4.646 3,986,477 -72,101 0.47% 18,522,152
2018-07-26 2018-07-24 4.979 4,058,578 -7,210 0.48% 20,208,111
2018-07-25 2018-07-23 4.924 4,065,788 +7,210 0.48% 20,018,450
2018-07-24 2018-07-20 5.104 4,058,578 +7,210 0.48% 20,714,721
2018-07-23 2018-07-19 4.938 4,051,368 -15,862 0.48% 20,003,641
2018-07-20 2018-07-18 4.813 4,067,230 -7,210 0.48% 19,574,270
2018-07-19 2018-07-17 4.757 4,074,440 -7,210 0.48% 19,382,929
2018-07-18 2018-07-16 4.729 4,081,650 +7,210 0.48% 19,304,009
2018-07-16 2018-07-12 4.771 4,074,440 +1,442 0.48% 19,439,439
2018-07-13 2018-07-11 4.549 4,072,998 -1,442 0.48% 18,528,720
2018-07-12 2018-07-10 4.799 4,074,440 +15,862 0.48% 19,552,459
2018-07-11 2018-07-09 4.910 4,058,578 +32,446 0.48% 19,926,661
2018-07-10 2018-07-06 6.505 4,026,132 +31,724 0.48% 26,188,958
2018-07-05 2018-07-03 6.713 3,994,408 -11,536 0.47% 26,813,602
2018-07-04 2018-06-29 6.727 4,005,944 +15,862 0.47% 26,946,600
2018-06-19 2018-06-14 7.559 3,990,082 -971,924 0.47% 30,160,302
2018-06-15 2018-06-13 7.545 4,962,006 -33,888 0.59% 37,438,079
2018-06-12 2018-06-08 7.018 4,995,894 -8,652 0.59% 35,060,742
2018-06-08 2018-06-06 6.976 5,004,546 -72,101 0.59% 34,913,231
2018-06-07 2018-06-05 7.060 5,076,647 -569,600 0.60% 35,838,689
2018-06-06 2018-06-04 7.046 5,646,247 -14,420 0.67% 39,781,482
2018-06-05 2018-06-01 7.018 5,660,667 -14,420 0.67% 39,726,060
2018-06-04 2018-05-31 6.907 5,675,087 -222,793 0.67% 39,197,578
2018-06-01 2018-05-30 6.754 5,897,880 -108,873 0.70% 39,836,600
2018-05-31 2018-05-29 7.013 6,006,753 +21,630 0.71% 42,122,760
2018-05-30 2018-05-28 7.153 5,985,123 +90,138 0.71% 42,813,871
2018-05-18 2018-05-16 7.322 5,894,985 -7,102 0.71% 43,165,199
2018-05-08 2018-05-04 6.717 5,902,087 -12,782 0.71% 39,643,472
2018-05-04 2018-05-02 6.984 5,914,869 -568,123 0.71% 41,311,837
2018-05-03 2018-04-30 6.858 6,482,992 -18,464 0.78% 44,458,228
2018-04-19 2018-04-17 6.745 6,501,456 -12,073 0.78% 43,852,448
2018-04-10 2018-04-06 6.646 6,513,529 -122,146 0.78% 43,291,841
2018-04-09 2018-04-04 6.449 6,635,675 -26,986 0.80% 42,795,518
2018-04-04 2018-03-29 7.097 6,662,661 +7,101 0.80% 47,285,279
2018-04-03 2018-03-28 7.041 6,655,560 -83,088 0.80% 46,860,002
2018-03-29 2018-03-27 7.351 6,738,648 -284,061 0.81% 49,532,583
2018-03-28 2018-03-26 6.984 7,022,709 +417,570 0.84% 49,049,440
2018-03-27 2018-03-23 7.153 6,605,139 -25,565 0.79% 47,249,082
2018-03-26 2018-03-22 7.351 6,630,704 +202,394 0.79% 48,739,138
2018-03-22 2018-03-20 7.590 6,428,310 -134,930 0.77% 48,790,276
2018-03-20 2018-03-16 7.815 6,563,240 +14,203 0.79% 51,293,103
2018-03-19 2018-03-15 7.998 6,549,037 +7,102 0.79% 52,380,963
2018-03-16 2018-03-14 8.111 6,541,935 +7,101 0.78% 53,061,119
2018-03-15 2018-03-13 7.787 6,534,834 +5,682 0.78% 50,887,064
2018-03-14 2018-03-12 7.914 6,529,152 -9,942 0.78% 51,670,278
2018-03-13 2018-03-09 7.956 6,539,094 -524,094 0.78% 52,025,196
2018-03-12 2018-03-08 8.041 7,063,188 -102,262 0.85% 56,791,661
2018-03-08 2018-03-06 8.252 7,165,450 -362,178 0.86% 59,127,401
2018-03-07 2018-03-05 7.534 7,527,628 -21,305 0.90% 56,709,998
2018-03-06 2018-03-02 7.407 7,548,933 +71,015 0.91% 55,913,801
2018-03-05 2018-03-01 7.548 7,477,918 +3,551 0.90% 56,440,804
2018-03-01 2018-02-27 7.872 7,474,367 +2,131 0.90% 58,834,752
2018-02-28 2018-02-26 8.055 7,472,236 +20,594 0.90% 60,185,838
2018-02-27 2018-02-23 8.026 7,451,642 -34,797 0.89% 59,810,101
2018-02-26 2018-02-22 8.167 7,486,439 +21,304 0.90% 61,143,597
2018-02-23 2018-02-21 8.224 7,465,135 +22,015 0.89% 61,390,082
2018-02-22 2018-02-20 7.843 7,443,120 +3,551 0.89% 58,379,170
2018-02-21 2018-02-15 8.012 7,439,569 -291,873 0.89% 59,608,438
2018-02-20 2018-02-13 7.688 7,731,442 -2,131 0.93% 59,443,017
2018-02-14 2018-02-12 7.393 7,733,573 +674,646 0.93% 57,172,501
2018-02-13 2018-02-09 7.182 7,058,927 +1,102,159 0.85% 50,694,001
2018-02-12 2018-02-08 7.886 5,956,768 +7,101 0.71% 46,972,796
2018-02-09 2018-02-07 7.998 5,949,667 +39,058 0.71% 47,587,040
2018-02-08 2018-02-06 8.308 5,910,609 +249,975 0.71% 49,105,704
2018-02-07 2018-02-05 9.153 5,660,634 +25,565 0.68% 51,811,496
2018-02-06 2018-02-02 9.209 5,635,069 +30,537 0.68% 51,894,901
2018-02-05 2018-02-01 9.040 5,604,532 +99,421 0.67% 50,666,637
2018-02-02 2018-01-31 9.223 5,505,111 -5,681 0.66% 50,775,602
2018-02-01 2018-01-30 9.223 5,510,792 -29,116 0.66% 50,828,000
2018-01-30 2018-01-26 9.758 5,539,908 +70,305 0.66% 54,060,927
2018-01-29 2018-01-25 9.660 5,469,603 -710 0.66% 52,835,719
2018-01-26 2018-01-24 9.956 5,470,313 +47,580 0.66% 54,460,207
2018-01-25 2018-01-23 10.054 5,422,733 -442,426 0.65% 54,521,040
2018-01-24 2018-01-22 9.125 5,865,159 -2,225,621 0.70% 53,518,323
2018-01-23 2018-01-19 8.421 8,090,780 -11,363 0.97% 68,130,139
2018-01-19 2018-01-17 8.209 8,102,143 -205,944 0.97% 66,514,474
2018-01-18 2018-01-16 8.139 8,308,087 -1,420 1.00% 67,620,219
2018-01-17 2018-01-15 7.984 8,309,507 -7,102 1.00% 66,344,667
2018-01-16 2018-01-12 8.308 8,316,609 -22,015 1.00% 69,094,900
2018-01-15 2018-01-11 8.252 8,338,624 -18,464 1.00% 68,808,122
2018-01-12 2018-01-10 8.125 8,357,088 -26,986 1.00% 67,901,362
2018-01-11 2018-01-09 8.266 8,384,074 -114,334 1.01% 69,301,224
2018-01-10 2018-01-08 8.308 8,498,408 -181,800 1.02% 70,605,298
2018-01-09 2018-01-05 8.449 8,680,208 +71,726 1.04% 73,338,003
2018-01-08 2018-01-04 8.322 8,608,482 +113,625 1.03% 71,641,019
2018-01-05 2018-01-03 8.350 8,494,857 +23,435 1.02% 70,934,656
2018-01-04 2018-01-02 8.632 8,471,422 +57,522 1.02% 73,124,766
2018-01-02 2017-12-28 8.871 8,413,900 +24,145 1.01% 74,642,400
2017-12-29 2017-12-27 8.590 8,389,755 +7,102 1.01% 72,065,402
2017-12-27 2017-12-21 8.632 8,382,653 -7,102 1.00% 72,358,518
2017-12-21 2017-12-19 8.646 8,389,755 -36,218 1.01% 72,537,962
2017-12-20 2017-12-18 8.435 8,425,973 -5,681 1.01% 71,071,353
2017-12-18 2017-12-14 8.449 8,431,654 -7,101 1.01% 71,238,001
2017-12-15 2017-12-13 8.421 8,438,755 -21,305 1.01% 71,060,337
2017-12-12 2017-12-08 8.181 8,460,060 +7,102 1.01% 69,214,530
2017-12-11 2017-12-07 7.914 8,452,958 -2,131 1.01% 66,894,857
2017-12-08 2017-12-06 8.181 8,455,089 -14,913 1.01% 69,173,861
2017-12-07 2017-12-05 8.336 8,470,002 +8,522 1.02% 70,607,839
2017-12-06 2017-12-04 8.731 8,461,480 +48,290 1.01% 73,872,998
2017-12-04 2017-11-30 9.125 8,413,190 -25,565 1.01% 76,768,562
2017-12-01 2017-11-29 9.139 8,438,755 +9,942 1.01% 77,120,667
2017-11-30 2017-11-28 9.223 8,428,813 +5,681 1.01% 77,741,948
2017-11-29 2017-11-27 9.237 8,423,132 -196,713 1.01% 77,808,160
2017-11-28 2017-11-24 9.435 8,619,845 -206,654 1.03% 81,324,604
2017-11-27 2017-11-23 8.801 8,826,499 -180,379 1.06% 77,681,248
2017-11-23 2017-11-21 8.871 9,006,878 +198,843 1.08% 79,902,898
2017-11-22 2017-11-20 8.956 8,808,035 -355,077 1.06% 78,883,078
2017-11-21 2017-11-17 8.660 9,163,112 +347,975 1.10% 79,353,450
2017-11-15 2017-11-13 8.815 8,815,137 +426,803 1.06% 77,705,382
2017-11-14 2017-11-10 8.519 8,388,334 +51,131 1.01% 71,462,596
2017-11-13 2017-11-09 8.871 8,337,203 +14,203 1.00% 73,961,996
2017-11-10 2017-11-08 8.562 8,323,000 -7,812 1.00% 71,257,597
2017-11-09 2017-11-07 8.688 8,330,812 -51,131 1.00% 72,380,270
2017-11-08 2017-11-06 8.702 8,381,943 +75,276 1.00% 72,942,539
2017-11-07 2017-11-03 8.914 8,306,667 -42,609 1.00% 74,042,012
2017-11-06 2017-11-02 9.181 8,349,276 -29,116 1.00% 76,655,640
2017-11-03 2017-11-01 8.759 8,378,392 -161,205 1.00% 73,383,557
2017-11-02 2017-10-31 9.209 8,539,597 -785,430 1.02% 78,643,498
2017-11-01 2017-10-30 7.519 9,325,027 +147,002 1.12% 70,119,539
2017-10-31 2017-10-27 7.449 9,178,025 -22,725 1.10% 68,367,958
2017-10-26 2017-10-24 7.336 9,200,750 -8,522 1.10% 67,500,759
2017-10-25 2017-10-23 7.435 9,209,272 +19,174 1.10% 68,471,040
2017-10-24 2017-10-20 7.449 9,190,098 +171,857 1.10% 68,457,891
2017-10-23 2017-10-19 7.083 9,018,241 +305,366 1.08% 63,875,972
2017-10-20 2017-10-18 7.351 8,712,875 +14,203 1.04% 64,044,183
2017-10-19 2017-10-17 6.956 8,698,672 +71,016 1.04% 60,510,063
2017-10-16 2017-10-12 7.111 8,627,656 +12,783 1.03% 61,352,448
2017-10-13 2017-10-11 6.984 8,614,873 +443,846 1.03% 60,169,757
2017-10-03 2017-09-28 6.393 8,171,027 +213,046 0.98% 52,237,237
2017-09-29 2017-09-27 6.463 7,957,981 +80,247 0.95% 51,435,538
2017-09-27 2017-09-25 6.252 7,877,734 +213,046 0.94% 49,252,920
2017-09-26 2017-09-22 6.294 7,664,688 +42,609 0.92% 48,244,710
2017-09-25 2017-09-21 6.337 7,622,079 +459,470 0.91% 48,298,502
2017-09-22 2017-09-20 6.210 7,162,609 +213,046 0.86% 44,479,258
2017-09-21 2017-09-19 6.308 6,949,563 +491,426 0.83% 43,841,278
2017-09-18 2017-09-14 6.477 6,458,137 +151,973 0.77% 41,832,400
2017-09-15 2017-09-13 6.520 6,306,164 +149,132 0.76% 41,114,400
2017-09-14 2017-09-12 6.618 6,157,032 +205,945 0.74% 40,749,001
2017-09-13 2017-09-11 6.590 5,951,087 +120,726 0.71% 39,218,398
2017-09-08 2017-09-06 6.830 5,830,361 +176,118 0.70% 39,818,499
2017-09-05 2017-09-01 6.773 5,654,243 +390,584 0.68% 38,297,220
2017-09-04 2017-08-31 6.919 5,263,659 +269,859 0.63% 36,418,244
2017-09-01 2017-08-30 7.019 4,993,800 +364,020 0.60% 35,051,882
2017-08-31 2017-08-29 6.876 4,629,780 +774,887 0.56% 31,833,597
2017-08-30 2017-08-28 7.019 3,854,893 -167,543 0.47% 27,057,803
2017-08-29 2017-08-25 6.632 4,022,436 +1,812,260 0.49% 26,678,061
2017-08-28 2017-08-24 5.902 2,210,176 +523,573 0.27% 13,043,922
2017-08-25 2017-08-22 5.730 1,686,603 +35,603 0.21% 9,664,001
2017-08-24 2017-08-21 6.131 1,651,000 +139,620 0.20% 10,122,201
2017-08-22 2017-08-18 6.160 1,511,380 -8,378 0.18% 9,309,498
2017-08-21 2017-08-17 5.587 1,519,758 +6,981 0.19% 8,490,303
2017-06-21 2017-06-19 6.031 1,512,777 +1,397 0.18% 9,123,073
2017-06-20 2017-06-16 6.160 1,511,380 -2,095 0.18% 9,309,498
2017-05-25 2017-05-23 5.851 1,513,475 +42,333 0.18% 8,854,628
2017-04-28 2017-04-26 6.543 1,471,142 -6,786 0.18% 9,625,918
2017-04-27 2017-04-25 6.646 1,477,928 -13,571 0.19% 9,822,780
2017-04-25 2017-04-21 6.411 1,491,499 +2,035 0.19% 9,561,297
2017-04-20 2017-04-18 6.543 1,489,464 -10,178 0.19% 9,745,802
2017-04-19 2017-04-13 6.691 1,499,642 -95,000 0.19% 10,033,398
2017-04-18 2017-04-12 6.794 1,594,642 -843,464 0.20% 10,833,498
2017-04-13 2017-04-11 6.602 2,438,106 -3,393 0.31% 16,096,638
2017-04-12 2017-04-10 6.735 2,441,499 -354,893 0.31% 16,442,859
2017-04-07 2017-04-05 6.676 2,796,392 -120,786 0.35% 18,668,131
2017-04-05 2017-03-31 6.749 2,917,178 -568,642 0.37% 19,689,423
2017-02-22 2017-02-20 5.895 3,485,820 +54,286 0.44% 20,547,999
2017-02-20 2017-02-16 5.851 3,431,534 +33,928 0.43% 20,076,287
2017-01-23 2017-01-19 5.629 3,397,606 +135,714 0.43% 19,126,740
2017-01-13 2017-01-11 5.585 3,261,892 +23,750 0.41% 18,218,532
2017-01-12 2017-01-10 5.615 3,238,142 +1,357 0.41% 18,181,322
2017-01-11 2017-01-09 5.497 3,236,785 +43,429 0.41% 17,792,102
2016-12-15 2016-12-13 5.865 3,193,356 -6,786 0.40% 18,729,880
2016-12-12 2016-12-08 5.733 3,200,142 -23,750 0.40% 18,345,242
2016-12-09 2016-12-07 5.674 3,223,892 -20,357 0.40% 18,291,352
2016-12-08 2016-12-06 5.379 3,244,249 -23,750 0.41% 17,450,651
2016-12-02 2016-11-30 5.526 3,267,999 -5,428 0.41% 18,060,001
2016-12-01 2016-11-29 5.571 3,273,427 -1,358 0.41% 18,234,718
2016-11-30 2016-11-28 5.526 3,274,785 -21,714 0.41% 18,097,502
2016-11-17 2016-11-15 5.851 3,296,499 -32,571 0.41% 19,286,261
2016-09-12 2016-09-08 6.440 3,329,070 +22,986 0.42% 21,440,077
2016-09-09 2016-09-07 6.470 3,306,084 +54,585 0.42% 21,390,161
2016-09-08 2016-09-06 6.336 3,251,499 -13,478 0.48% 20,602,750
2016-09-02 2016-08-31 6.307 3,264,977 +60,650 0.49% 20,591,251
2016-08-31 2016-08-29 6.203 3,204,327 +13,478 0.48% 19,875,900
2016-08-30 2016-08-26 6.173 3,190,849 -6,739 0.47% 19,697,598
2016-08-29 2016-08-25 5.565 3,197,588 +6,065 0.48% 17,793,749
2016-06-13 2016-06-08 5.083 3,191,523 +23,352 0.47% 16,221,090
2016-04-26 2016-04-22 5.382 3,168,171 -7,358 0.47% 17,049,602
2016-04-15 2016-04-13 5.426 3,175,529 +6,689 0.48% 17,231,609
2016-04-06 2016-04-01 5.591 3,168,840 +6,690 0.47% 17,716,382
2016-04-05 2016-03-31 5.725 3,162,150 +37,461 0.47% 18,104,410
2016-04-01 2016-03-30 5.815 3,124,689 +29,434 0.47% 18,170,193
2016-03-23 2016-03-21 6.278 3,095,255 -6,020 0.46% 19,433,403
2016-03-04 2016-03-02 6.159 3,101,275 +3,345 0.46% 19,100,319
2016-02-23 2016-02-19 6.488 3,097,930 +4,013 0.46% 20,098,538
2016-02-22 2016-02-18 6.144 3,093,917 +6,021 0.46% 19,008,752
2016-02-19 2016-02-17 5.994 3,087,896 -10,034 0.46% 18,510,160
2016-02-02 2016-01-29 5.875 3,097,930 +3,344 0.46% 18,199,828
2016-01-28 2016-01-26 5.576 3,094,586 +6,690 0.46% 17,254,982
2016-01-27 2016-01-25 5.740 3,087,896 -2,007 0.46% 17,725,440
2016-01-25 2016-01-21 5.591 3,089,903 -33,448 0.46% 17,275,061
2015-12-22 2015-12-18 6.443 3,123,351 -10,703 0.47% 20,123,392
2015-12-18 2015-12-16 6.308 3,134,054 -6,689 0.47% 19,770,701
2015-12-17 2015-12-15 5.950 3,140,743 +6,689 0.47% 18,686,097
2015-12-15 2015-12-11 6.084 3,134,054 -3,345 0.47% 19,067,951
2015-12-11 2015-12-09 6.159 3,137,399 -6,020 0.47% 19,322,802
2015-12-10 2015-12-08 6.234 3,143,419 +6,689 0.47% 19,594,828
2015-12-04 2015-12-02 6.682 3,136,730 -13,379 0.47% 20,959,832
2015-12-01 2015-11-27 6.787 3,150,109 -33,448 0.47% 21,378,861
2015-11-30 2015-11-26 6.876 3,183,557 +60,206 0.48% 21,891,403
2015-11-27 2015-11-25 6.802 3,123,351 -2,006 0.47% 21,243,953
2015-11-05 2015-11-03 6.682 3,125,357 +53,516 0.47% 20,883,837
2015-11-04 2015-11-02 6.533 3,071,841 +44,151 0.46% 20,067,039
2015-11-03 2015-10-30 6.518 3,027,690 +23,413 0.45% 19,733,360
2015-11-02 2015-10-29 6.323 3,004,277 +12,042 0.45% 18,996,932
2015-10-30 2015-10-28 6.458 2,992,235 -10,704 0.45% 19,323,357
2015-10-29 2015-10-27 6.488 3,002,939 +26,758 0.45% 19,482,262
2015-10-28 2015-10-26 6.413 2,976,181 +40,138 0.45% 19,086,213
2015-10-27 2015-10-23 6.488 2,936,043 +32,779 0.44% 19,048,258
2015-10-26 2015-10-22 6.383 2,903,264 +133,791 0.44% 18,531,797
2015-10-19 2015-10-15 6.503 2,769,473 +127,101 0.42% 18,008,997
2015-10-16 2015-10-14 6.503 2,642,372 +240,824 0.40% 17,182,500
2015-10-15 2015-10-13 6.682 2,401,548 +207,376 0.36% 16,047,298
2015-10-14 2015-10-12 6.727 2,194,172 +133,122 0.33% 14,759,999
2015-10-13 2015-10-09 6.742 2,061,050 +123,756 0.31% 13,895,309
2015-10-07 2015-10-05 6.503 1,937,294 +12,711 0.29% 12,597,603
2015-10-06 2015-10-02 6.293 1,924,583 +394,683 0.29% 12,112,168
2015-10-05 2015-09-30 6.204 1,529,900 +301,030 0.23% 9,491,050
2015-10-02 2015-09-29 6.129 1,228,870 +103,019 0.18% 7,531,699
2015-09-30 2015-09-25 6.144 1,125,851 +335,146 0.17% 6,917,129
2015-09-29 2015-09-24 6.174 790,705 +280,961 0.12% 4,881,662
2015-09-25 2015-09-23 6.278 509,744 +94,992 0.08% 3,200,402
2015-09-24 2015-09-22 6.383 414,752 -26,758 0.06% 2,647,400
2015-09-23 2015-09-21 6.398 441,510 -6,690 0.07% 2,824,798
2015-09-22 2015-09-18 6.189 448,200 +69,572 0.07% 2,773,801
2015-09-21 2015-09-17 6.144 378,628 +13,379 0.06% 2,326,257
2015-09-18 2015-09-16 6.234 365,249 +66,895 0.05% 2,276,818
2015-09-17 2015-09-15 6.099 298,354 +238,148 0.04% 1,819,681
2015-09-08 2015-09-04 5.664 60,206 +777 0.01% 341,000
2015-08-28 2015-08-26 5.467 59,429 -7,264 0.01% 324,899
2015-08-13 2015-08-11 6.875 66,693 -9,904 0.01% 458,542
2015-08-12 2015-08-10 6.966 76,597 +9,904 0.01% 533,597
2015-07-10 2015-07-08 6.012 66,693 -1,650,808 0.01% 400,972
2015-06-26 2015-06-24 8.329 1,717,501 +3,962 0.26% 14,305,502
2015-06-12 2015-06-10 7.983 1,713,539 -6,603 0.26% 13,678,725
2015-06-11 2015-06-09 7.800 1,720,142 -121,763 0.26% 13,416,974
2015-06-09 2015-06-05 8.272 1,841,905 -19,693 0.28% 15,236,576
2015-06-01 2015-05-28 8.958 1,861,598 +6,564 0.28% 16,675,680
2015-05-28 2015-05-26 9.186 1,855,034 -1,969 0.28% 17,040,782
2015-05-21 2015-05-19 9.141 1,857,003 -2,626 0.28% 16,973,999
2015-05-15 2015-05-13 8.333 1,859,629 -6,564 0.28% 15,496,512
2015-05-04 2015-04-29 9.171 1,866,193 -656 0.28% 17,114,861
2015-04-29 2015-04-27 8.394 1,866,849 -6,564 0.29% 15,670,437
2015-04-27 2015-04-23 8.379 1,873,413 -3,283 0.29% 15,696,996
2015-04-24 2015-04-22 8.242 1,876,696 +19,693 0.29% 15,467,194
2015-04-20 2015-04-16 7.648 1,857,003 -13,128 0.28% 14,201,580
2015-04-15 2015-04-13 7.785 1,870,131 +19,692 0.29% 14,558,387
2015-04-13 2015-04-09 7.191 1,850,439 -6,564 0.28% 13,305,681
2015-04-02 2015-03-31 6.216 1,857,003 +6,564 0.28% 11,542,320
2015-04-01 2015-03-30 6.048 1,850,439 -19,692 0.28% 11,191,431
2015-03-27 2015-03-25 5.865 1,870,131 +5,251 0.29% 10,968,648
2015-03-26 2015-03-24 6.002 1,864,880 -19,693 0.28% 11,193,540
2015-03-23 2015-03-19 5.896 1,884,573 -19,692 0.29% 11,110,773
2015-03-18 2015-03-16 5.865 1,904,265 +32,821 0.29% 11,168,850
2015-03-10 2015-03-06 6.246 1,871,444 +49,887 0.29% 11,689,099
2015-03-04 2015-03-02 6.063 1,821,557 -7,877 0.28% 11,044,503
2015-02-25 2015-02-23 6.048 1,829,434 +14,442 0.28% 11,064,393
2015-02-12 2015-02-10 5.941 1,814,992 +7,877 0.28% 10,783,498
2015-01-20 2015-01-16 6.627 1,807,115 +39,385 0.28% 11,975,547
2015-01-16 2015-01-14 6.535 1,767,730 +42,010 0.27% 11,552,968
2015-01-14 2015-01-12 6.459 1,725,720 +19,693 0.26% 11,146,962
2015-01-12 2015-01-08 7.069 1,706,027 -32,821 0.26% 12,059,359
2015-01-05 2014-12-31 6.398 1,738,848 +32,821 0.27% 11,125,800
2014-11-26 2014-11-24 8.607 1,706,027 -19,693 0.26% 14,684,348
2014-11-25 2014-11-21 8.638 1,725,720 +19,693 0.26% 14,906,433
2014-09-05 2014-09-03 9.440 1,706,027 +15,560 0.26% 16,104,742
2014-09-04 2014-09-02 9.409 1,690,467 -5,204 0.26% 15,905,877
2014-08-27 2014-08-25 9.501 1,695,671 -3,902 0.26% 16,111,262
2014-08-25 2014-08-21 9.348 1,699,573 +3,902 0.26% 15,887,037
2014-07-18 2014-07-16 10.470 1,695,671 -13,008 0.26% 17,753,672
2014-07-17 2014-07-15 10.531 1,708,679 +13,008 0.26% 17,994,946
2014-06-17 2014-06-13 9.747 1,695,671 -19,513 0.26% 16,528,382
2014-06-12 2014-06-10 9.861 1,715,184 +11,774 0.26% 16,913,794
2014-05-27 2014-05-23 9.660 1,703,410 -9,690 0.26% 16,454,878
2014-05-26 2014-05-22 9.675 1,713,100 -9,043 0.27% 16,575,003
2014-05-23 2014-05-21 9.644 1,722,143 -10,336 0.27% 16,609,178
2014-05-21 2014-05-19 9.644 1,732,479 -9,689 0.27% 16,708,864
2014-03-28 2014-03-26 9.908 1,742,168 -9,044 0.27% 17,260,799
2014-03-17 2014-03-13 9.877 1,751,212 -10,981 0.27% 17,296,184
2014-02-10 2014-02-06 9.134 1,762,193 +5,168 0.27% 16,095,200
2014-02-06 2014-02-04 9.397 1,757,025 -193,790 0.27% 16,510,397
2014-01-17 2014-01-15 9.242 1,950,815 +193,790 0.30% 18,029,401
2013-10-30 2013-10-28 9.567 1,757,025 -19,379 0.27% 16,809,597
2013-10-29 2013-10-25 9.567 1,776,404 -6,460 0.28% 16,994,998
2013-10-24 2013-10-22 9.459 1,782,864 -9,689 0.28% 16,863,601
2013-10-22 2013-10-18 9.041 1,792,553 +3,229 0.28% 16,205,997
2013-10-17 2013-10-15 9.257 1,789,324 -3,229 0.28% 16,564,604
2013-10-11 2013-10-09 9.134 1,792,553 +6,459 0.28% 16,372,497
2013-09-12 2013-09-10 9.288 1,786,094 -646 0.28% 16,590,003
2013-09-06 2013-09-04 9.342 1,786,740 +16,081 0.28% 16,690,901
2013-08-22 2013-08-20 8.061 1,770,659 -12,803 0.28% 14,272,560
2013-07-26 2013-07-24 8.139 1,783,462 +6,401 0.28% 14,515,059
2013-06-11 2013-06-07 8.942 1,777,061 +10,614 0.28% 15,890,352
2013-06-03 2013-05-30 9.351 1,766,447 -6,363 0.28% 16,517,203
2013-05-31 2013-05-29 8.942 1,772,810 +6,363 0.28% 15,852,340
2013-05-10 2013-05-08 9.539 1,766,447 +17,817 0.28% 16,850,323
2013-05-07 2013-05-03 9.649 1,748,630 +19,090 0.28% 16,872,725
2013-05-02 2013-04-29 9.649 1,729,540 +19,090 0.27% 16,688,523
2013-04-12 2013-04-10 9.681 1,710,450 -50,906 0.27% 16,558,082
2013-04-09 2013-04-05 9.853 1,761,356 -31,816 0.28% 17,355,359
2013-04-05 2013-04-02 10.042 1,793,172 -19,090 0.28% 18,007,015
2013-04-03 2013-03-28 9.712 1,812,262 -31,817 0.29% 17,600,637
2013-04-02 2013-03-27 9.618 1,844,079 +33,089 0.29% 17,735,763
2013-03-28 2013-03-26 9.476 1,810,990 +31,817 0.29% 17,161,383
2013-03-19 2013-03-15 10.136 1,779,173 -5,091 0.28% 18,034,197
2013-03-14 2013-03-12 10.026 1,784,264 -636 0.28% 17,889,521
2013-03-06 2013-03-04 10.058 1,784,900 +636 0.28% 17,951,998
2013-03-05 2013-03-01 9.728 1,784,264 -2,545 0.28% 17,356,761
2013-02-21 2013-02-19 10.246 1,786,809 +5,090 0.28% 18,308,158
2013-02-15 2013-02-08 9.822 1,781,719 -3,181 0.28% 17,500,004
2013-02-05 2013-02-01 9.979 1,784,900 +2,545 0.28% 17,811,748
2013-01-31 2013-01-29 9.272 1,782,355 -3,818 0.28% 16,525,901
2013-01-25 2013-01-23 9.005 1,786,173 -1,909 0.28% 16,084,111
2013-01-24 2013-01-22 9.146 1,788,082 -1,273 0.28% 16,354,201
2013-01-14 2013-01-10 8.926 1,789,355 -25,453 0.28% 15,972,164
2013-01-11 2013-01-09 8.769 1,814,808 -5,090 0.29% 15,914,163
2012-12-11 2012-12-07 8.565 1,819,898 -10,182 0.29% 15,586,998
2012-11-15 2012-11-13 8.722 1,830,080 -38,179 0.29% 15,961,804
2012-11-08 2012-11-06 8.910 1,868,259 -6,363 0.29% 16,647,118
2012-11-02 2012-10-31 8.612 1,874,622 +1,909 0.30% 16,144,076
2012-10-31 2012-10-29 8.408 1,872,713 +3,817 0.30% 15,745,046
2012-10-22 2012-10-18 8.643 1,868,896 +38,180 0.35% 16,153,504
2012-10-19 2012-10-17 8.643 1,830,716 -114,539 0.35% 15,823,501
2012-10-18 2012-10-16 8.706 1,945,255 +139,992 0.37% 16,935,781
2012-10-16 2012-10-12 9.115 1,805,263 +6,364 0.34% 16,454,603
2012-09-17 2012-09-13 8.490 1,798,899 +17,558 0.34% 15,273,525
2012-09-10 2012-09-06 8.332 1,781,341 -6,301 0.34% 14,841,749
2012-08-30 2012-08-28 8.697 1,787,642 +6,301 0.34% 15,546,757
2012-08-01 2012-07-30 8.506 1,781,341 -94,518 0.34% 15,152,719
2012-07-31 2012-07-27 8.237 1,875,859 -220,541 0.36% 15,450,633
2012-07-18 2012-07-16 7.824 2,096,400 +10,082 0.40% 16,402,112
2012-07-16 2012-07-12 8.030 2,086,318 -945,176 0.40% 16,753,662
2012-06-26 2012-06-22 7.530 3,031,494 +28,462 0.58% 22,826,009
2012-06-20 2012-06-18 7.610 3,003,032 -6,242 0.58% 22,852,251
2012-05-30 2012-05-28 7.289 3,009,274 -624 0.58% 21,935,551
2012-05-24 2012-05-22 7.289 3,009,898 +6,242 0.58% 21,940,099
2012-05-11 2012-05-09 8.058 3,003,656 -31,210 0.58% 24,204,359
2012-04-23 2012-04-19 7.530 3,034,866 -825,194 0.59% 22,851,399
2012-04-20 2012-04-18 7.466 3,860,060 -1,249 0.75% 28,817,439
2012-04-17 2012-04-13 7.498 3,861,309 -611,717 0.75% 28,950,484
2012-04-16 2012-04-12 7.530 4,473,026 -425,705 0.86% 33,680,203
2012-04-13 2012-04-11 7.482 4,898,731 -121,095 0.95% 36,650,161
2012-04-12 2012-04-10 7.530 5,019,826 -124,840 0.97% 37,797,401
2012-04-11 2012-04-05 7.514 5,144,666 -74,904 0.99% 38,654,979
2012-04-10 2012-04-03 7.417 5,219,570 -318,343 1.01% 38,716,058
2012-04-03 2012-03-30 7.434 5,537,913 -68,662 1.07% 41,166,081
2012-04-02 2012-03-29 7.353 5,606,575 -551,794 1.08% 41,227,380
2012-03-30 2012-03-28 7.305 6,158,369 -3,745 1.19% 44,988,961
2012-03-23 2012-03-21 6.729 6,162,114 +86,140 1.19% 41,462,400
2012-03-16 2012-03-14 7.369 6,075,974 -85,516 1.17% 44,776,398
2012-03-15 2012-03-13 7.498 6,161,490 -624 1.19% 46,196,281
2012-03-14 2012-03-12 7.337 6,162,114 -18,726 1.19% 45,213,760
2012-03-13 2012-03-09 7.401 6,180,840 -29,962 1.19% 45,747,239
2012-03-08 2012-03-06 6.584 6,210,802 -62,420 1.20% 40,894,502
2012-03-07 2012-03-05 6.472 6,273,222 -24,968 1.21% 40,602,001
2012-03-05 2012-03-01 6.248 6,298,190 +24,968 1.22% 39,351,001
2012-03-02 2012-02-29 6.488 6,273,222 -6,242 1.21% 40,702,501
2012-03-01 2012-02-28 6.488 6,279,464 -12,484 1.21% 40,743,001
2012-02-27 2012-02-23 6.328 6,291,948 +18,726 1.21% 39,816,001
2012-02-24 2012-02-22 6.392 6,273,222 -18,726 1.21% 40,099,501
2012-02-23 2012-02-21 6.360 6,291,948 +18,726 1.21% 40,017,601
2012-02-22 2012-02-20 6.424 6,273,222 -62,420 1.21% 40,300,501
2012-02-21 2012-02-17 6.184 6,335,642 -31,210 1.22% 39,179,000
2012-02-20 2012-02-16 6.072 6,366,852 -9,363 1.23% 38,658,000
2012-02-17 2012-02-15 6.088 6,376,215 +102,993 1.23% 38,817,000
2012-02-10 2012-02-08 5.863 6,273,222 +154,802 1.21% 36,783,001
2012-02-09 2012-02-07 5.799 6,118,420 -12,484 1.18% 35,483,240
2012-02-03 2012-02-01 5.767 6,130,904 +199,744 1.18% 35,359,200
2012-02-02 2012-01-31 5.831 5,931,160 +102,369 1.14% 34,587,282
2012-02-01 2012-01-30 5.655 5,828,791 +390,750 1.13% 32,963,142
2012-01-31 2012-01-27 5.799 5,438,041 -6,242 1.05% 31,537,442
2012-01-30 2012-01-26 5.719 5,444,283 -17,477 1.05% 31,137,542
2012-01-27 2012-01-20 5.703 5,461,760 +86,139 1.05% 31,149,998
2012-01-19 2012-01-17 5.543 5,375,621 -6,242 1.04% 29,797,522
2012-01-18 2012-01-16 5.367 5,381,863 +6,242 1.04% 28,883,702
2012-01-10 2012-01-06 5.527 5,375,621 -62,420 1.04% 29,711,402
2011-12-22 2011-12-20 5.303 5,438,041 +436,941 1.05% 28,836,722
2011-12-16 2011-12-14 4.982 5,001,100 -18,726 0.97% 24,917,321
2011-12-15 2011-12-13 4.918 5,019,826 +31,210 0.97% 24,688,941
2011-12-14 2011-12-12 5.046 4,988,616 -26,216 0.96% 25,174,801
2011-12-13 2011-12-09 5.014 5,014,832 +49,936 0.97% 25,146,419
2011-12-12 2011-12-08 5.431 4,964,896 +37,452 0.96% 26,964,059
2011-12-09 2011-12-07 5.479 4,927,444 +31,210 0.95% 26,997,479
2011-12-08 2011-12-06 5.527 4,896,234 -31,210 0.95% 27,061,800
2011-12-07 2011-12-05 5.591 4,927,444 +31,210 0.95% 27,550,059
2011-11-28 2011-11-24 5.847 4,896,234 +11,236 0.95% 28,630,600
2011-11-25 2011-11-23 5.607 4,884,998 -42,446 0.94% 27,390,998
2011-11-24 2011-11-22 5.607 4,927,444 +62,420 0.95% 27,628,999
2011-11-22 2011-11-18 5.831 4,865,024 -43,694 0.94% 28,370,160
2011-11-21 2011-11-17 5.863 4,908,718 -18,726 0.95% 28,782,239
2011-11-18 2011-11-16 5.799 4,927,444 +18,726 0.95% 28,576,279
2011-11-17 2011-11-15 5.896 4,908,718 +12,484 0.95% 28,939,519
2011-11-16 2011-11-14 5.976 4,896,234 +31,210 0.95% 29,258,120
2011-11-14 2011-11-10 5.735 4,865,024 -62,420 0.94% 27,902,520
2011-11-11 2011-11-09 6.232 4,927,444 +18,726 0.95% 30,707,659
2011-11-10 2011-11-08 5.671 4,908,718 +6,242 0.95% 27,838,560
2011-11-08 2011-11-04 5.623 4,902,476 +31,210 0.95% 27,567,540
2011-11-07 2011-11-03 5.607 4,871,266 +274,024 0.94% 27,314,000
2011-11-04 2011-11-02 5.463 4,597,242 +353,922 0.89% 25,114,652
2011-11-03 2011-11-01 5.463 4,243,320 +4,994 0.82% 23,181,182
2011-11-02 2011-10-31 5.607 4,238,326 +534,316 0.82% 23,765,000
2011-11-01 2011-10-28 5.607 3,704,010 +268,407 0.71% 20,769,001
2011-10-31 2011-10-27 5.623 3,435,603 +404,482 0.66% 19,319,038
2011-10-28 2011-10-26 5.367 3,031,121 +3,121 0.59% 16,267,600
2011-10-27 2011-10-25 5.287 3,028,000 +66,790 0.58% 16,008,300
2011-10-26 2011-10-24 5.287 2,961,210 +269,030 0.57% 15,655,198
2011-10-11 2011-10-07 4.518 2,692,180 -52,433 0.52% 12,162,661
2011-10-10 2011-10-06 4.326 2,744,613 +83,643 0.53% 11,871,902
2011-10-07 2011-10-04 4.181 2,660,970 -62,420 0.51% 11,126,432
2011-10-06 2011-10-03 4.326 2,723,390 -30,586 0.53% 11,780,101
2011-10-03 2011-09-28 4.550 2,753,976 +93,006 0.53% 12,530,082
2011-09-22 2011-09-20 5.687 2,660,970 -137,324 0.51% 15,133,652
2011-09-15 2011-09-12 5.656 2,798,294 +32,072 0.54% 15,827,070
2011-09-12 2011-09-08 5.753 2,766,222 -30,852 0.54% 15,914,651
2011-09-09 2011-09-07 5.737 2,797,074 +24,065 0.55% 16,046,819
2011-09-08 2011-09-06 5.656 2,773,009 +49,363 0.54% 15,684,058
2011-09-07 2011-09-05 5.591 2,723,646 +378,867 0.53% 15,228,303
2011-09-05 2011-09-01 5.818 2,344,779 +108,601 0.46% 13,642,002
2011-09-02 2011-08-31 5.510 2,236,178 +345,546 0.44% 12,321,598
2011-08-30 2011-08-26 5.105 1,890,632 +30,852 0.37% 9,651,600
2011-08-26 2011-08-24 5.186 1,859,780 +30,853 0.36% 9,644,802
2011-07-29 2011-07-27 6.871 1,828,927 -43,194 0.36% 12,567,358
2011-07-28 2011-07-26 6.952 1,872,121 -6,170 0.37% 13,015,863
2011-07-27 2011-07-25 6.936 1,878,291 -124,027 0.37% 13,028,319
2011-07-26 2011-07-22 7.033 2,002,318 -33,320 0.39% 14,083,303
2011-07-21 2011-07-19 6.904 2,035,638 -20,980 0.40% 14,053,739
2011-07-20 2011-07-18 7.115 2,056,618 -18,511 0.40% 14,631,872
2011-07-19 2011-07-15 7.033 2,075,129 -9,256 0.41% 14,595,419
2011-07-13 2011-07-11 7.309 2,084,385 -28,384 0.41% 15,234,781
2011-07-12 2011-07-08 7.552 2,112,769 -32,703 0.41% 15,955,840
2011-07-11 2011-07-07 7.374 2,145,472 +82,067 0.42% 15,820,347
2011-07-06 2011-07-04 7.050 2,063,405 +42,576 0.40% 14,546,399
2011-07-04 2011-06-29 6.904 2,020,829 +162,900 0.39% 13,951,500
2011-06-30 2011-06-28 6.855 1,857,929 +157,964 0.36% 12,736,533
2011-06-01 2011-05-30 7.520 1,699,965 +11,002 0.33% 12,783,285
2011-05-20 2011-05-18 8.091 1,688,963 -1,226 0.33% 13,664,803
2011-05-18 2011-05-16 7.585 1,690,189 +1,226 0.33% 12,820,052
2011-04-12 2011-04-08 8.890 1,688,963 -12,261 0.33% 15,014,753
2011-04-07 2011-04-04 8.727 1,701,224 -101,154 0.33% 14,846,252
2011-04-01 2011-03-30 7.324 1,802,378 +7,357 0.35% 13,200,603
2011-03-30 2011-03-28 7.422 1,795,021 +35,557 0.35% 13,322,400
2011-03-29 2011-03-25 7.536 1,759,464 +48,431 0.35% 13,259,401
2011-03-28 2011-03-24 7.667 1,711,033 -613 0.34% 13,117,703
2011-03-25 2011-03-23 7.781 1,711,646 +33,718 0.34% 13,317,843
2011-03-24 2011-03-22 7.667 1,677,928 +6,131 0.33% 12,863,902
2011-02-28 2011-02-24 7.275 1,671,797 -6,131 0.33% 12,162,419
2011-02-25 2011-02-23 7.781 1,677,928 +6,131 0.33% 13,055,492
2011-02-09 2011-02-07 8.433 1,671,797 -17,166 0.33% 14,098,589
2011-02-08 2011-02-02 8.254 1,688,963 +4,905 0.33% 13,940,303
2011-01-25 2011-01-21 8.564 1,684,058 +613 0.33% 14,421,748
2011-01-19 2011-01-17 8.727 1,683,445 -6,131 0.33% 14,691,098
2011-01-17 2011-01-13 8.743 1,689,576 +6,131 0.33% 14,772,162
2011-01-07 2011-01-05 9.200 1,683,445 -128,741 0.33% 15,487,438
2011-01-05 2011-01-03 8.792 1,812,186 +1,226 0.36% 15,932,836
2010-12-28 2010-12-22 8.971 1,810,960 +3,065 0.36% 16,246,997
2010-12-14 2010-12-10 9.298 1,807,895 +12,261 0.36% 16,809,299
2010-12-13 2010-12-09 9.624 1,795,634 +17,166 0.35% 17,281,100
2010-11-23 2010-11-19 10.554 1,778,468 +2,452 0.35% 18,769,465
2010-11-16 2010-11-12 10.749 1,776,016 +9,196 0.35% 19,091,227
2010-11-12 2010-11-10 10.994 1,766,820 -4,905 0.35% 19,424,675
2010-11-11 2010-11-09 11.092 1,771,725 +26,974 0.35% 19,652,001
2010-11-10 2010-11-08 11.255 1,744,751 +9,196 0.34% 19,637,405
2010-11-09 2010-11-05 11.451 1,735,555 +128,742 0.34% 19,873,623
2010-10-26 2010-10-22 11.223 1,606,813 -9,809 0.32% 18,032,475
2010-10-25 2010-10-21 10.978 1,616,622 +47,818 0.32% 17,747,006
2010-10-22 2010-10-20 11.304 1,568,804 +397,872 0.31% 17,733,868
2010-10-20 2010-10-18 11.386 1,170,932 +64,370 0.23% 13,331,796
2010-10-19 2010-10-15 11.924 1,106,562 +7,970 0.22% 13,194,553
2010-10-14 2010-10-12 12.381 1,098,592 -3,065 0.22% 13,601,279
2010-10-11 2010-10-07 11.581 1,101,657 +6,130 0.22% 12,758,696
2010-10-07 2010-10-05 12.218 1,095,527 -4,291 0.22% 13,384,633
2010-10-05 2010-09-30 11.908 1,099,818 +4,291 0.22% 13,096,198
2010-09-24 2010-09-21 11.826 1,095,527 -12,261 0.22% 12,955,753
2010-09-22 2010-09-20 11.614 1,107,788 -6,130 0.22% 12,865,842
2010-09-21 2010-09-17 11.451 1,113,918 +11,648 0.22% 12,755,336
2010-09-20 2010-09-16 11.451 1,102,270 +127,515 0.22% 12,621,956
2010-09-17 2010-09-15 11.337 974,755 +86,440 0.19% 11,050,497
2010-09-16 2010-09-14 11.500 888,315 +30,653 0.17% 10,215,454
2010-09-15 2010-09-13 11.418 857,662 +85,828 0.17% 9,793,000
2010-09-14 2010-09-10 11.500 771,834 +97,475 0.15% 8,875,944
2010-09-08 2010-09-06 10.733 674,359 -3,678 0.13% 7,238,000
2010-09-06 2010-09-02 10.618 678,037 +3,678 0.13% 7,199,095
2010-09-03 2010-09-01 10.372 674,359 +3,018 0.13% 6,994,302
2010-08-20 2010-08-18 11.273 671,341 +255,110 0.13% 7,568,000
2010-08-19 2010-08-17 11.306 416,231 +209,336 0.08% 4,705,795
2010-08-18 2010-08-16 11.486 206,895 +21,361 0.04% 2,376,389
2010-08-17 2010-08-13 11.486 185,534 +124,503 0.04% 2,131,037
2010-08-02 2010-07-29 11.306 61,031 -9,155 0.01% 690,000
2010-07-30 2010-07-28 11.257 70,186 -9,154 0.01% 790,054
2010-07-20 2010-07-16 10.372 79,340 -611 0.02% 822,897
2010-07-16 2010-07-14 10.454 79,951 -6,103 0.02% 835,784
2010-07-13 2010-07-09 10.421 86,054 +6,103 0.02% 896,763
2010-07-12 2010-07-08 10.388 79,951 -9,154 0.02% 830,544
2010-07-08 2010-07-06 10.454 89,105 +6,103 0.02% 931,477
2010-07-06 2010-07-02 10.273 83,002 -1,221 0.02% 852,718
2010-06-30 2010-06-28 10.945 84,223 -1,220 0.02% 921,842
2010-06-29 2010-06-25 10.962 85,443 -19,530 0.02% 936,596
2010-06-28 2010-06-24 11.289 104,973 -20,141 0.02% 1,185,076
2010-06-25 2010-06-23 11.388 125,114 +59,811 0.02% 1,424,755
2010-06-24 2010-06-22 11.371 65,303 +1,220 0.01% 742,578
2010-06-23 2010-06-21 11.224 64,083 -42,721 0.01% 719,255
2010-06-22 2010-06-18 11.044 106,804 +1,220 0.02% 1,179,497
2010-06-21 2010-06-17 10.814 105,584 +30,516 0.02% 1,141,804
2010-06-18 2010-06-15 10.650 75,068 +6,103 0.01% 799,499
2010-06-17 2010-06-14 10.814 68,965 -1,831 0.01% 745,800
2010-06-09 2010-06-07 10.192 70,796 +2,441 0.01% 721,520
2010-06-07 2010-06-03 10.585 68,355 +6,103 0.01% 723,523
2010-06-04 2010-06-02 10.503 62,252 -9,154 0.01% 653,824
2010-06-03 2010-06-01 10.863 71,406 +1,220 0.01% 775,707
2010-06-02 2010-05-31 11.306 70,186 +9,155 0.01% 793,504
2010-06-01 2010-05-28 11.535 61,031 -6,103 0.01% 704,023
2010-05-31 2010-05-27 11.074 67,134 +6,452 0.01% 743,447
2010-05-28 2010-05-26 10.547 60,682 -1,214 0.01% 639,997
2010-05-27 2010-05-25 10.596 61,896 -4,854 0.01% 655,861
2010-05-26 2010-05-24 11.140 66,750 +4,854 0.01% 743,595
2010-05-25 2010-05-20 10.777 61,896 +1,214 0.01% 667,081
2010-05-18 2010-05-14 12.722 60,682 -30,341 0.01% 771,997
2010-05-13 2010-05-11 12.854 91,023 -6,069 0.02% 1,169,995
2010-05-07 2010-05-05 13.282 97,092 -2,427 0.02% 1,289,605
2010-05-03 2010-04-29 14.518 99,519 +1,821 0.02% 1,444,842
2010-04-29 2010-04-27 14.963 97,698 -1,821 0.02% 1,461,874
2010-04-22 2010-04-20 14.485 99,519 +3,641 0.02% 1,441,562
2010-04-14 2010-04-12 15.688 95,878 -136,535 0.02% 1,504,161
2010-04-13 2010-04-09 15.359 232,413 -194,183 0.05% 3,569,560
2010-04-12 2010-04-08 15.062 426,596 -66,144 0.08% 6,425,417
2010-04-09 2010-04-07 14.930 492,740 -127,433 0.10% 7,356,722
2010-04-08 2010-04-01 14.930 620,173 -23,666 0.12% 9,259,326
2010-04-07 2010-03-31 15.161 643,839 -4,247 0.13% 9,761,205
2010-04-01 2010-03-30 15.507 648,086 -55,828 0.13% 10,049,873
2010-03-31 2010-03-29 15.029 703,914 -36,409 0.14% 10,579,198
2010-03-25 2010-03-23 14.947 740,323 -6,069 0.15% 11,065,393
2010-03-19 2010-03-17 15.177 746,392 -6,068 0.15% 11,328,305
2010-03-15 2010-03-11 15.721 752,460 -48,546 0.15% 11,829,601
2010-03-12 2010-03-10 15.359 801,006 -607 0.16% 12,302,404
2010-03-10 2010-03-08 14.947 801,613 -8,495 0.16% 11,981,477
2010-03-08 2010-03-04 14.815 810,108 -9,709 0.16% 12,001,649
2010-03-05 2010-03-03 14.980 819,817 +7,888 0.16% 12,280,587
2010-03-04 2010-03-02 14.601 811,929 +18,205 0.16% 11,854,687
2010-03-03 2010-03-01 15.161 793,724 -42,477 0.16% 12,033,602
2010-03-02 2010-02-26 14.914 836,201 +6,068 0.17% 12,470,894
2010-03-01 2010-02-25 14.996 830,133 -1,214 0.16% 12,448,797
2010-02-24 2010-02-22 14.320 831,347 +1,821 0.17% 11,905,302
2010-02-18 2010-02-12 14.700 829,526 -1,214 0.16% 12,193,635
2010-02-17 2010-02-11 14.996 830,740 -607 0.16% 12,457,900
2010-02-12 2010-02-10 15.046 831,347 -15,170 0.17% 12,508,102
2010-02-11 2010-02-09 14.040 846,517 +606 0.17% 11,885,394
2010-02-10 2010-02-08 14.222 845,911 -3,034 0.17% 12,030,226
2010-02-09 2010-02-05 14.485 848,945 -9,102 0.17% 12,297,215
2010-02-08 2010-02-04 14.914 858,047 +6,675 0.17% 12,796,700
2010-02-05 2010-02-03 15.458 851,372 -20,025 0.17% 13,160,140
2010-02-04 2010-02-02 14.255 871,397 -5,462 0.17% 12,421,398
2010-02-03 2010-02-01 14.255 876,859 +1,821 0.17% 12,499,257
2010-02-02 2010-01-29 14.765 875,038 +16,384 0.17% 12,920,319
2010-02-01 2010-01-28 14.831 858,654 -3,034 0.17% 12,735,002
2010-01-29 2010-01-27 15.375 861,688 +6,068 0.17% 13,248,601
2010-01-28 2010-01-26 15.161 855,620 +607 0.17% 12,972,004
2010-01-27 2010-01-25 16.150 855,013 -3,641 0.17% 13,808,201
2010-01-26 2010-01-22 15.721 858,654 +9,709 0.17% 13,499,102
2010-01-25 2010-01-21 15.721 848,945 +20,632 0.17% 13,346,465
2010-01-21 2010-01-19 17.138 828,313 -1,213 0.16% 14,196,005
2010-01-19 2010-01-15 17.468 829,526 +9,709 0.16% 14,490,194
2010-01-18 2010-01-14 17.633 819,817 -24,880 0.16% 14,455,696
2010-01-14 2010-01-12 17.402 844,697 -6,068 0.17% 14,699,521
2010-01-13 2010-01-11 17.040 850,765 +61,896 0.17% 14,496,677
2010-01-12 2010-01-08 17.369 788,869 +64,930 0.16% 13,701,995
2010-01-11 2010-01-07 17.995 723,939 -10,923 0.14% 13,027,555
2010-01-08 2010-01-06 17.732 734,862 -29,128 0.15% 13,030,359
2010-01-07 2010-01-05 17.962 763,990 +7,889 0.15% 13,723,108
2010-01-06 2010-01-04 18.061 756,101 -24,880 0.15% 13,656,163
2010-01-05 2009-12-31 16.908 780,981 +6,675 0.16% 13,204,627
2010-01-04 2009-12-29 16.578 774,306 -62,502 0.15% 12,836,568
2009-12-30 2009-12-28 15.738 836,808 -13,957 0.17% 13,169,446
2009-12-29 2009-12-24 15.507 850,765 -24,273 0.17% 13,192,818
2009-12-28 2009-12-22 14.419 875,038 -2,427 0.17% 12,617,499
2009-12-23 2009-12-21 14.469 877,465 +2,427 0.17% 12,695,875
2009-12-22 2009-12-18 14.930 875,038 -16,991 0.17% 13,064,519
2009-12-21 2009-12-17 15.260 892,029 -6,068 0.18% 13,612,199
2009-12-18 2009-12-16 15.342 898,097 +12,136 0.18% 13,778,795
2009-12-17 2009-12-15 15.787 885,961 -44,905 0.18% 13,986,802
2009-12-16 2009-12-14 15.062 930,866 +16,384 0.18% 14,020,764
2009-12-15 2009-12-11 14.897 914,482 -13,350 0.18% 13,623,287
2009-12-14 2009-12-10 14.897 927,832 -62,502 0.18% 13,822,166
2009-12-11 2009-12-09 15.540 990,334 +207,533 0.20% 15,389,755
2009-12-10 2009-12-08 16.842 782,801 +150,492 0.16% 13,183,799
2009-12-09 2009-12-07 16.034 632,309 +149,885 0.13% 10,138,659
2009-12-08 2009-12-04 15.144 482,424 +175,979 0.10% 7,306,052
2009-12-07 2009-12-03 14.057 306,445 -10,923 0.06% 4,307,645
2009-12-04 2009-12-02 13.365 317,368 -237,875 0.06% 4,241,528
2009-12-03 2009-12-01 13.052 555,243 -219,063 0.11% 7,246,805
2009-12-02 2009-11-30 13.085 774,306 -115,903 0.15% 10,131,446
2009-12-01 2009-11-27 11.535 890,209 +119,544 0.18% 10,269,004
2009-11-30 2009-11-26 11.371 770,665 -45,511 0.15% 8,763,005
2009-11-27 2009-11-25 11.783 816,176 -56,435 0.16% 9,616,747
2009-11-26 2009-11-24 12.112 872,611 -97,698 0.17% 10,569,303
2009-11-25 2009-11-23 11.865 970,309 -39,444 0.19% 11,512,798
2009-11-24 2009-11-20 11.420 1,009,753 -110,441 0.20% 11,531,524
2009-11-23 2009-11-19 10.514 1,120,194 -204,500 0.23% 11,777,476
2009-11-19 2009-11-17 10.415 1,324,694 -731,827 0.27% 13,796,565
2009-11-18 2009-11-16 10.069 2,056,521 0.42% 20,706,785

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top