History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -63,218 | ||
| 2025-04-09 | 2025-04-07 | 7.130 | 63,218 | -467,782 | 0.01% | 450,744 |
| 2025-04-07 | 2025-04-02 | 7.130 | 531,000 | +465,584 | 0.05% | 3,786,030 |
| 2025-02-14 | 2025-02-12 | 7.130 | 65,416 | -178,042 | 0.01% | 466,416 |
| 2025-02-11 | 2025-02-07 | 7.130 | 243,458 | +152,000 | 0.02% | 1,735,856 |
| 2025-02-07 | 2025-02-05 | 7.130 | 91,458 | +1,000 | 0.01% | 652,096 |
| 2025-02-06 | 2025-02-04 | 7.130 | 90,458 | +3,000 | 0.01% | 644,966 |
| 2025-02-05 | 2025-02-03 | 7.190 | 87,458 | +1,000 | 0.01% | 628,823 |
| 2025-02-04 | 2025-01-28 | 7.170 | 86,458 | +3,000 | 0.01% | 619,904 |
| 2025-02-03 | 2025-01-24 | 7.150 | 83,458 | +2,000 | 0.01% | 596,725 |
| 2025-01-27 | 2025-01-23 | 7.140 | 81,458 | +2,000 | 0.01% | 581,610 |
| 2025-01-24 | 2025-01-22 | 7.150 | 79,458 | -276,542 | 0.01% | 568,125 |
| 2025-01-23 | 2025-01-21 | 7.130 | 356,000 | -151,000 | 0.03% | 2,538,280 |
| 2025-01-22 | 2025-01-20 | 7.180 | 507,000 | +3,000 | 0.05% | 3,640,260 |
| 2025-01-21 | 2025-01-17 | 7.180 | 504,000 | -5,000 | 0.05% | 3,618,720 |
| 2025-01-15 | 2025-01-13 | 7.180 | 509,000 | +10,000 | 0.05% | 3,654,620 |
| 2025-01-14 | 2025-01-10 | 7.200 | 499,000 | +436,468 | 0.04% | 3,592,800 |
| 2025-01-13 | 2025-01-09 | 7.200 | 62,532 | -448,468 | 0.01% | 450,230 |
| 2025-01-10 | 2025-01-08 | 7.170 | 511,000 | +21,000 | 0.05% | 3,663,870 |
| 2025-01-09 | 2025-01-07 | 7.170 | 490,000 | -17,381,000 | 0.04% | 3,513,300 |
| 2025-01-08 | 2025-01-06 | 7.120 | 17,871,000 | +15,400 | 1.61% | 127,241,520 |
| 2025-01-07 | 2025-01-03 | 7.110 | 17,855,600 | +5,679,469 | 1.60% | 126,953,316 |
| 2025-01-06 | 2025-01-02 | 7.130 | 12,176,131 | +19,000 | 1.09% | 86,815,814 |
| 2025-01-03 | 2024-12-31 | 7.110 | 12,157,131 | -375,000 | 1.09% | 86,437,201 |
| 2025-01-02 | 2024-12-27 | 7.140 | 12,532,131 | +7,000 | 1.13% | 89,479,415 |
| 2024-12-30 | 2024-12-24 | 7.150 | 12,525,131 | +29,000 | 1.12% | 89,554,687 |
| 2024-12-27 | 2024-12-20 | 7.100 | 12,496,131 | +561,000 | 1.12% | 88,722,530 |
| 2024-12-23 | 2024-12-19 | 7.100 | 11,935,131 | +1,124,200 | 1.07% | 84,739,430 |
| 2024-12-20 | 2024-12-18 | 7.110 | 10,810,931 | +282,000 | 0.97% | 76,865,719 |
| 2024-12-19 | 2024-12-17 | 7.110 | 10,528,931 | +352,000 | 0.95% | 74,860,699 |
| 2024-12-18 | 2024-12-16 | 7.110 | 10,176,931 | +632,630 | 0.91% | 72,357,979 |
| 2024-12-17 | 2024-12-13 | 6.720 | 9,544,301 | +31,000 | 0.86% | 64,137,703 |
| 2024-12-16 | 2024-12-12 | 6.800 | 9,513,301 | +539 | 0.85% | 64,690,447 |
| 2024-12-13 | 2024-12-11 | 6.810 | 9,512,762 | -188,244 | 0.85% | 64,781,909 |
| 2024-12-12 | 2024-12-10 | 6.780 | 9,701,006 | -231,425 | 0.87% | 65,772,821 |
| 2024-12-11 | 2024-12-09 | 6.790 | 9,932,431 | +289,000 | 0.89% | 67,441,206 |
| 2024-12-10 | 2024-12-06 | 6.780 | 9,643,431 | +31,000 | 0.87% | 65,382,462 |
| 2024-12-09 | 2024-12-05 | 6.750 | 9,612,431 | +18,000 | 0.86% | 64,883,909 |
| 2024-12-06 | 2024-12-04 | 6.800 | 9,594,431 | +79,000 | 0.86% | 65,242,131 |
| 2024-12-05 | 2024-12-03 | 6.770 | 9,515,431 | -9,000 | 0.85% | 64,419,468 |
| 2024-12-04 | 2024-12-02 | 6.800 | 9,524,431 | -45,000 | 0.86% | 64,766,131 |
| 2024-12-03 | 2024-11-29 | 6.870 | 9,569,431 | -325,400 | 0.86% | 65,741,991 |
| 2024-12-02 | 2024-11-28 | 6.860 | 9,894,831 | -136,000 | 0.89% | 67,878,541 |
| 2024-11-29 | 2024-11-27 | 6.880 | 10,030,831 | -172,000 | 0.90% | 69,012,117 |
| 2024-11-28 | 2024-11-26 | 6.900 | 10,202,831 | -21,100 | 0.92% | 70,399,534 |
| 2024-11-27 | 2024-11-25 | 6.870 | 10,223,931 | -33,128 | 0.92% | 70,238,406 |
| 2024-11-26 | 2024-11-22 | 6.890 | 10,257,059 | +331,000 | 0.92% | 70,671,137 |
| 2024-11-25 | 2024-11-21 | 6.900 | 9,926,059 | +224,000 | 0.89% | 68,489,807 |
| 2024-11-22 | 2024-11-20 | 6.900 | 9,702,059 | +110,000 | 0.87% | 66,944,207 |
| 2024-11-21 | 2024-11-19 | 6.910 | 9,592,059 | +200,000 | 0.86% | 66,281,128 |
| 2024-11-20 | 2024-11-18 | 6.900 | 9,392,059 | +36,000 | 0.84% | 64,805,207 |
| 2024-11-19 | 2024-11-15 | 6.930 | 9,356,059 | -34,000 | 0.84% | 64,837,489 |
| 2024-11-18 | 2024-11-14 | 6.920 | 9,390,059 | -15,000 | 0.84% | 64,979,208 |
| 2024-11-15 | 2024-11-13 | 6.940 | 9,405,059 | +608,000 | 0.84% | 65,271,109 |
| 2024-11-14 | 2024-11-12 | 6.950 | 8,797,059 | +94,000 | 0.79% | 61,139,560 |
| 2024-11-13 | 2024-11-11 | 6.840 | 8,703,059 | +71,000 | 0.78% | 59,528,924 |
| 2024-11-12 | 2024-11-08 | 6.840 | 8,632,059 | +245,000 | 0.78% | 59,043,284 |
| 2024-11-11 | 2024-11-07 | 6.840 | 8,387,059 | -97,123 | 0.75% | 57,367,484 |
| 2024-11-07 | 2024-11-05 | 6.820 | 8,484,182 | +61,000 | 0.76% | 57,862,121 |
| 2024-11-06 | 2024-11-04 | 6.860 | 8,423,182 | -540,000 | 0.76% | 57,783,029 |
| 2024-11-05 | 2024-11-01 | 6.790 | 8,963,182 | -44,000 | 0.81% | 60,860,006 |
| 2024-11-04 | 2024-10-31 | 6.790 | 9,007,182 | -109,000 | 0.81% | 61,158,766 |
| 2024-11-01 | 2024-10-30 | 6.750 | 9,116,182 | +1,183,000 | 0.82% | 61,534,228 |
| 2024-10-31 | 2024-10-29 | 6.750 | 7,933,182 | -62,000 | 0.71% | 53,548,978 |
| 2024-10-30 | 2024-10-28 | 6.800 | 7,995,182 | +304,000 | 0.72% | 54,367,238 |
| 2024-10-29 | 2024-10-25 | 6.830 | 7,691,182 | +2,388,000 | 0.69% | 52,530,773 |
| 2024-10-28 | 2024-10-24 | 6.870 | 5,303,182 | +10,000 | 0.48% | 36,432,860 |
| 2024-10-25 | 2024-10-23 | 6.820 | 5,293,182 | -45,000 | 0.48% | 36,099,501 |
| 2024-10-24 | 2024-10-22 | 6.910 | 5,338,182 | -37,000 | 0.48% | 36,886,838 |
| 2024-10-23 | 2024-10-21 | 6.950 | 5,375,182 | +132,200 | 0.48% | 37,357,515 |
| 2024-10-18 | 2024-10-16 | 6.960 | 5,242,982 | -203,000 | 0.47% | 36,491,155 |
| 2024-10-17 | 2024-10-15 | 6.970 | 5,445,982 | +11,000 | 0.49% | 37,958,495 |
| 2024-10-16 | 2024-10-14 | 6.960 | 5,434,982 | -3,000 | 0.49% | 37,827,475 |
| 2024-10-15 | 2024-10-10 | 6.960 | 5,437,982 | +19,000 | 0.49% | 37,848,355 |
| 2024-10-14 | 2024-10-09 | 6.960 | 5,418,982 | +23,000 | 0.49% | 37,716,115 |
| 2024-10-10 | 2024-10-08 | 6.960 | 5,395,982 | -52,000 | 0.48% | 37,556,035 |
| 2024-10-09 | 2024-10-07 | 6.990 | 5,447,982 | -10,000 | 0.49% | 38,081,394 |
| 2024-10-08 | 2024-10-04 | 6.950 | 5,457,982 | +27,000 | 0.49% | 37,932,975 |
| 2024-10-07 | 2024-10-03 | 6.970 | 5,430,982 | +20,000 | 0.49% | 37,853,945 |
| 2024-10-04 | 2024-10-02 | 6.970 | 5,410,982 | +68,000 | 0.49% | 37,714,545 |
| 2024-10-03 | 2024-09-30 | 6.960 | 5,342,982 | -165,054 | 0.48% | 37,187,155 |
| 2024-10-02 | 2024-09-27 | 6.950 | 5,508,036 | +68,000 | 0.49% | 38,280,850 |
| 2024-09-30 | 2024-09-26 | 6.950 | 5,440,036 | +92,000 | 0.49% | 37,808,250 |
| 2024-09-27 | 2024-09-25 | 6.960 | 5,348,036 | -3,835 | 0.48% | 37,222,331 |
| 2024-09-26 | 2024-09-24 | 6.950 | 5,351,871 | +8,000 | 0.48% | 37,195,503 |
| 2024-09-25 | 2024-09-23 | 6.970 | 5,343,871 | -12,303 | 0.48% | 37,246,781 |
| 2024-09-24 | 2024-09-20 | 6.980 | 5,356,174 | +1,317,000 | 0.48% | 37,386,095 |
| 2024-09-23 | 2024-09-19 | 6.950 | 4,039,174 | -138,791 | 0.36% | 28,072,259 |
| 2024-09-20 | 2024-09-17 | 6.950 | 4,177,965 | +70,000 | 0.38% | 29,036,857 |
| 2024-09-19 | 2024-09-16 | 6.960 | 4,107,965 | +24,000 | 0.37% | 28,591,436 |
| 2024-09-17 | 2024-09-13 | 6.950 | 4,083,965 | +4,000 | 0.37% | 28,383,557 |
| 2024-09-16 | 2024-09-12 | 6.950 | 4,079,965 | -101,600 | 0.37% | 28,355,757 |
| 2024-09-13 | 2024-09-11 | 6.950 | 4,181,565 | -141,000 | 0.38% | 29,061,877 |
| 2024-09-12 | 2024-09-10 | 6.970 | 4,322,565 | -25,000 | 0.39% | 30,128,278 |
| 2024-09-11 | 2024-09-09 | 6.980 | 4,347,565 | +107,000 | 0.39% | 30,346,004 |
| 2024-09-10 | 2024-09-05 | 6.990 | 4,240,565 | -180,070 | 0.38% | 29,641,549 |
| 2024-09-09 | 2024-09-04 | 6.990 | 4,420,635 | +351,000 | 0.40% | 30,900,239 |
| 2024-09-05 | 2024-09-03 | 7.180 | 4,069,635 | -3,019,365 | 0.37% | 29,219,979 |
| 2024-09-04 | 2024-09-02 | 7.130 | 7,089,000 | -139,000 | 0.64% | 50,544,570 |
| 2024-09-03 | 2024-08-30 | 7.100 | 7,228,000 | +139,000 | 0.65% | 51,318,800 |
| 2024-09-02 | 2024-08-29 | 6.850 | 7,089,000 | -111,000 | 0.64% | 48,559,650 |
| 2024-08-30 | 2024-08-28 | 6.860 | 7,200,000 | +3,119,289 | 0.65% | 49,392,000 |
| 2024-08-29 | 2024-08-27 | 6.880 | 4,080,711 | -19,000 | 0.37% | 28,075,292 |
| 2024-08-28 | 2024-08-26 | 6.870 | 4,099,711 | +101,600 | 0.37% | 28,165,015 |
| 2024-08-27 | 2024-08-23 | 6.910 | 3,998,111 | -275,500 | 0.36% | 27,626,947 |
| 2024-08-26 | 2024-08-22 | 6.920 | 4,273,611 | +74,000 | 0.38% | 29,573,388 |
| 2024-08-23 | 2024-08-21 | 6.910 | 4,199,611 | +86,000 | 0.38% | 29,019,312 |
| 2024-08-22 | 2024-08-20 | 6.910 | 4,113,611 | +8,000 | 0.37% | 28,425,052 |
| 2024-08-21 | 2024-08-19 | 6.910 | 4,105,611 | +29,000 | 0.37% | 28,369,772 |
| 2024-08-20 | 2024-08-16 | 6.900 | 4,076,611 | +2,000 | 0.37% | 28,128,616 |
| 2024-08-19 | 2024-08-15 | 6.900 | 4,074,611 | -140,635 | 0.37% | 28,114,816 |
| 2024-08-16 | 2024-08-14 | 6.930 | 4,215,246 | +43,000 | 0.38% | 29,211,655 |
| 2024-08-15 | 2024-08-13 | 6.910 | 4,172,246 | +28,000 | 0.37% | 28,830,220 |
| 2024-08-14 | 2024-08-12 | 6.930 | 4,144,246 | +88,000 | 0.37% | 28,719,625 |
| 2024-08-13 | 2024-08-09 | 6.940 | 4,056,246 | -138,296 | 0.36% | 28,150,347 |
| 2024-08-12 | 2024-08-08 | 6.940 | 4,194,542 | +54,000 | 0.38% | 29,110,121 |
| 2024-08-09 | 2024-08-07 | 6.970 | 4,140,542 | +52,218 | 0.37% | 28,859,578 |
| 2024-08-08 | 2024-08-06 | 6.910 | 4,088,324 | -89,117 | 0.37% | 28,250,319 |
| 2024-08-07 | 2024-08-05 | 6.960 | 4,177,441 | -61,000 | 0.38% | 29,074,989 |
| 2024-08-06 | 2024-08-02 | 6.930 | 4,238,441 | +124,000 | 0.38% | 29,372,396 |
| 2024-08-05 | 2024-08-01 | 6.940 | 4,114,441 | +2,407 | 0.37% | 28,554,221 |
| 2024-08-02 | 2024-07-31 | 6.950 | 4,112,034 | +44,000 | 0.37% | 28,578,636 |
| 2024-08-01 | 2024-07-30 | 6.900 | 4,068,034 | -44,000 | 0.37% | 28,069,435 |
| 2024-07-31 | 2024-07-29 | 7.120 | 4,112,034 | +53,000 | 0.37% | 29,277,682 |
| 2024-07-30 | 2024-07-26 | 7.130 | 4,059,034 | -95,426 | 0.36% | 28,940,912 |
| 2024-07-29 | 2024-07-25 | 7.050 | 4,154,460 | -133,476 | 0.37% | 29,288,943 |
| 2024-07-26 | 2024-07-24 | 7.080 | 4,287,936 | +157,000 | 0.39% | 30,358,587 |
| 2024-07-25 | 2024-07-23 | 7.070 | 4,130,936 | -138,883 | 0.37% | 29,205,718 |
| 2024-07-24 | 2024-07-22 | 7.110 | 4,269,819 | +165,000 | 0.38% | 30,358,413 |
| 2024-07-23 | 2024-07-19 | 7.050 | 4,104,819 | -46,839 | 0.37% | 28,938,974 |
| 2024-07-22 | 2024-07-18 | 7.030 | 4,151,658 | +52,000 | 0.37% | 29,186,156 |
| 2024-07-19 | 2024-07-17 | 7.040 | 4,099,658 | -100,156 | 0.37% | 28,861,592 |
| 2024-07-18 | 2024-07-16 | 7.030 | 4,199,814 | -96,549 | 0.38% | 29,524,692 |
| 2024-07-17 | 2024-07-15 | 6.900 | 4,296,363 | +50,000 | 0.39% | 29,644,905 |
| 2024-07-16 | 2024-07-12 | 6.890 | 4,246,363 | +140,000 | 0.38% | 29,257,441 |
| 2024-07-15 | 2024-07-11 | 6.830 | 4,106,363 | -128,993 | 0.37% | 28,046,459 |
| 2024-07-12 | 2024-07-10 | 6.910 | 4,235,356 | -88,500 | 0.38% | 29,266,310 |
| 2024-07-11 | 2024-07-09 | 6.940 | 4,323,856 | +74,000 | 0.39% | 30,007,561 |
| 2024-07-10 | 2024-07-08 | 6.910 | 4,249,856 | +17,000 | 0.38% | 29,366,505 |
| 2024-07-09 | 2024-07-05 | 6.940 | 4,232,856 | +12,000 | 0.38% | 29,376,021 |
| 2024-07-08 | 2024-07-04 | 6.950 | 4,220,856 | +15,000 | 0.38% | 29,334,949 |
| 2024-07-05 | 2024-07-03 | 6.950 | 4,205,856 | +15,000 | 0.38% | 29,230,699 |
| 2024-07-04 | 2024-07-02 | 6.950 | 4,190,856 | -11,000 | 0.38% | 29,126,449 |
| 2024-07-03 | 2024-06-28 | 6.930 | 4,201,856 | -5,000 | 0.38% | 29,118,862 |
| 2024-07-02 | 2024-06-27 | 6.950 | 4,206,856 | +94,800 | 0.38% | 29,237,649 |
| 2024-06-28 | 2024-06-26 | 7.000 | 4,112,056 | -86,000 | 0.37% | 28,784,392 |
| 2024-06-27 | 2024-06-25 | 7.020 | 4,198,056 | -11,000 | 0.38% | 29,470,353 |
| 2024-06-26 | 2024-06-24 | 7.020 | 4,209,056 | -38,000 | 0.38% | 29,547,573 |
| 2024-06-25 | 2024-06-21 | 7.050 | 4,247,056 | +15,000 | 0.38% | 29,941,745 |
| 2024-06-24 | 2024-06-20 | 7.060 | 4,232,056 | +15,000 | 0.38% | 29,878,315 |
| 2024-06-21 | 2024-06-19 | 7.060 | 4,217,056 | +14,000 | 0.38% | 29,772,415 |
| 2024-06-20 | 2024-06-18 | 7.090 | 4,203,056 | +34,000 | 0.38% | 29,799,667 |
| 2024-06-19 | 2024-06-17 | 7.090 | 4,169,056 | -163,122 | 0.37% | 29,558,607 |
| 2024-06-18 | 2024-06-14 | 7.110 | 4,332,178 | +161,000 | 0.39% | 30,801,786 |
| 2024-06-17 | 2024-06-13 | 7.130 | 4,171,178 | +213 | 0.37% | 29,740,499 |
| 2024-06-14 | 2024-06-12 | 7.100 | 4,170,965 | +58,828 | 0.37% | 29,613,852 |
| 2024-06-13 | 2024-06-11 | 7.040 | 4,112,137 | -44,800 | 0.37% | 28,949,444 |
| 2024-06-12 | 2024-06-07 | 6.870 | 4,156,937 | +44,800 | 0.37% | 28,558,157 |
| 2024-06-11 | 2024-06-06 | 6.870 | 4,112,137 | -38,000 | 0.37% | 28,250,381 |
| 2024-06-07 | 2024-06-05 | 6.800 | 4,150,137 | -48,000 | 0.37% | 28,220,932 |
| 2024-06-06 | 2024-06-04 | 6.830 | 4,198,137 | -30,000 | 0.38% | 28,673,276 |
| 2024-06-05 | 2024-06-03 | 6.830 | 4,228,137 | -17,000 | 0.38% | 28,878,176 |
| 2024-06-04 | 2024-05-31 | 6.800 | 4,245,137 | -164,800 | 0.38% | 28,866,932 |
| 2024-06-03 | 2024-05-30 | 6.750 | 4,409,937 | +102,900 | 0.40% | 29,767,075 |
| 2024-05-31 | 2024-05-29 | 6.790 | 4,307,037 | -255,771 | 0.39% | 29,244,781 |
| 2024-05-30 | 2024-05-28 | 6.800 | 4,562,808 | +68,000 | 0.41% | 31,027,094 |
| 2024-05-29 | 2024-05-27 | 6.800 | 4,494,808 | +68,000 | 0.40% | 30,564,694 |
| 2024-05-28 | 2024-05-24 | 6.860 | 4,426,808 | +54,000 | 0.40% | 30,367,903 |
| 2024-05-27 | 2024-05-23 | 6.830 | 4,372,808 | -111,370 | 0.39% | 29,866,279 |
| 2024-05-24 | 2024-05-22 | 6.790 | 4,484,178 | +56,000 | 0.40% | 30,447,569 |
| 2024-05-23 | 2024-05-21 | 6.790 | 4,428,178 | -231,388 | 0.40% | 30,067,329 |
| 2024-05-22 | 2024-05-20 | 6.790 | 4,659,566 | +123,000 | 0.42% | 31,638,453 |
| 2024-05-21 | 2024-05-17 | 6.810 | 4,536,566 | +22,700 | 0.41% | 30,894,014 |
| 2024-05-20 | 2024-05-16 | 6.870 | 4,513,866 | +81,141 | 0.41% | 31,010,259 |
| 2024-05-17 | 2024-05-14 | 6.740 | 4,432,725 | -127,177 | 0.40% | 29,876,566 |
| 2024-05-16 | 2024-05-13 | 6.660 | 4,559,902 | -20,000 | 0.41% | 30,368,947 |
| 2024-05-14 | 2024-05-10 | 6.600 | 4,579,902 | -2,000 | 0.41% | 30,227,353 |
| 2024-05-13 | 2024-05-09 | 6.400 | 4,581,902 | +50,200 | 0.41% | 29,324,173 |
| 2024-05-10 | 2024-05-08 | 6.620 | 4,531,702 | -49,000 | 0.41% | 29,999,867 |
| 2024-05-09 | 2024-05-07 | 6.670 | 4,580,702 | -1,000 | 0.41% | 30,553,282 |
| 2024-05-08 | 2024-05-06 | 6.700 | 4,581,702 | +18,000 | 0.41% | 30,697,403 |
| 2024-05-07 | 2024-05-03 | 6.720 | 4,563,702 | +16,000 | 0.41% | 30,668,077 |
| 2024-05-06 | 2024-05-02 | 6.680 | 4,547,702 | +5,000 | 0.41% | 30,378,649 |
| 2024-05-03 | 2024-04-30 | 6.700 | 4,542,702 | -60,000 | 0.41% | 30,436,103 |
| 2024-05-02 | 2024-04-29 | 6.750 | 4,602,702 | -15,000 | 0.41% | 31,068,238 |
| 2024-04-30 | 2024-04-26 | 6.760 | 4,617,702 | +219,000 | 0.41% | 31,215,666 |
| 2024-04-29 | 2024-04-25 | 6.720 | 4,398,702 | +8,000 | 0.40% | 29,559,277 |
| 2024-04-26 | 2024-04-24 | 6.760 | 4,390,702 | +174,000 | 0.39% | 29,681,146 |
| 2024-04-25 | 2024-04-23 | 6.770 | 4,216,702 | -35,000 | 0.38% | 28,547,073 |
| 2024-04-24 | 2024-04-22 | 6.800 | 4,251,702 | +5,000 | 0.38% | 28,911,574 |
| 2024-04-23 | 2024-04-19 | 6.800 | 4,246,702 | +31,000 | 0.38% | 28,877,574 |
| 2024-04-22 | 2024-04-18 | 6.810 | 4,215,702 | +22,000 | 0.38% | 28,708,931 |
| 2024-04-19 | 2024-04-17 | 6.800 | 4,193,702 | +31,000 | 0.38% | 28,517,174 |
| 2024-04-18 | 2024-04-16 | 6.800 | 4,162,702 | +90,300 | 0.37% | 28,306,374 |
| 2024-04-17 | 2024-04-15 | 6.840 | 4,072,402 | +8,000 | 0.37% | 27,855,230 |
| 2024-04-16 | 2024-04-12 | 6.900 | 4,064,402 | -35,000 | 0.37% | 28,044,374 |
| 2024-04-15 | 2024-04-11 | 6.900 | 4,099,402 | -3,000 | 0.37% | 28,285,874 |
| 2024-04-12 | 2024-04-10 | 6.940 | 4,102,402 | +52,000 | 0.37% | 28,470,670 |
| 2024-04-11 | 2024-04-09 | 6.940 | 4,050,402 | -50,650 | 0.36% | 28,109,790 |
| 2024-04-10 | 2024-04-08 | 6.940 | 4,101,052 | +103,000 | 0.37% | 28,461,301 |
| 2024-04-09 | 2024-04-05 | 6.920 | 3,998,052 | -205,288 | 0.36% | 27,666,520 |
| 2024-04-08 | 2024-04-03 | 6.890 | 4,203,340 | -89,549 | 0.38% | 28,961,013 |
| 2024-04-05 | 2024-04-02 | 6.880 | 4,292,889 | +145,000 | 0.39% | 29,535,076 |
| 2024-04-03 | 2024-03-28 | 6.850 | 4,147,889 | +58,000 | 0.37% | 28,413,040 |
| 2024-04-02 | 2024-03-27 | 6.860 | 4,089,889 | -95,532 | 0.37% | 28,056,639 |
| 2024-03-28 | 2024-03-26 | 6.910 | 4,185,421 | +33,000 | 0.38% | 28,921,259 |
| 2024-03-27 | 2024-03-25 | 6.920 | 4,152,421 | +40,000 | 0.37% | 28,734,753 |
| 2024-03-26 | 2024-03-22 | 6.920 | 4,112,421 | +17,000 | 0.37% | 28,457,953 |
| 2024-03-25 | 2024-03-21 | 6.930 | 4,095,421 | -140,579 | 0.37% | 28,381,268 |
| 2024-03-22 | 2024-03-20 | 6.910 | 4,236,000 | +18,000 | 0.38% | 29,270,760 |
| 2024-03-21 | 2024-03-19 | 6.930 | 4,218,000 | +166,132 | 0.38% | 29,230,740 |
| 2024-03-20 | 2024-03-18 | 6.950 | 4,051,868 | +12,000 | 0.36% | 28,160,483 |
| 2024-03-19 | 2024-03-15 | 6.910 | 4,039,868 | -25,000 | 0.36% | 27,915,488 |
| 2024-03-18 | 2024-03-14 | 6.930 | 4,064,868 | +6,000 | 0.37% | 28,169,535 |
| 2024-03-15 | 2024-03-13 | 6.910 | 4,058,868 | +67,300 | 0.36% | 28,046,778 |
| 2024-03-14 | 2024-03-12 | 6.980 | 3,991,568 | +19,000 | 0.36% | 27,861,145 |
| 2024-03-13 | 2024-03-11 | 6.920 | 3,972,568 | -39,000 | 0.36% | 27,490,171 |
| 2024-03-12 | 2024-03-08 | 6.900 | 4,011,568 | +18,000 | 0.36% | 27,679,819 |
| 2024-03-11 | 2024-03-07 | 6.990 | 3,993,568 | +20,000 | 0.36% | 27,915,040 |
| 2024-03-07 | 2024-03-05 | 6.990 | 3,973,568 | -14,000 | 0.36% | 27,775,240 |
| 2024-03-06 | 2024-03-04 | 6.990 | 3,987,568 | -32,000 | 0.36% | 27,873,100 |
| 2024-03-05 | 2024-03-01 | 7.020 | 4,019,568 | +14,000 | 0.36% | 28,217,367 |
| 2024-03-04 | 2024-02-29 | 7.000 | 4,005,568 | +25,000 | 0.36% | 28,038,976 |
| 2024-03-01 | 2024-02-28 | 7.010 | 3,980,568 | +6,000 | 0.36% | 27,903,782 |
| 2024-02-29 | 2024-02-27 | 7.020 | 3,974,568 | -70,000 | 0.36% | 27,901,467 |
| 2024-02-28 | 2024-02-26 | 7.040 | 4,044,568 | +117,000 | 0.36% | 28,473,759 |
| 2024-02-27 | 2024-02-23 | 6.970 | 3,927,568 | +1,000 | 0.35% | 27,375,149 |
| 2024-02-26 | 2024-02-22 | 6.920 | 3,926,568 | -834,366 | 0.35% | 27,171,851 |
| 2024-02-23 | 2024-02-21 | 6.920 | 4,760,934 | +19,000 | 0.43% | 32,945,663 |
| 2024-02-22 | 2024-02-20 | 6.910 | 4,741,934 | +18,000 | 0.43% | 32,766,764 |
| 2024-02-21 | 2024-02-19 | 6.960 | 4,723,934 | +15,000 | 0.42% | 32,878,581 |
| 2024-02-20 | 2024-02-16 | 6.980 | 4,708,934 | +35,000 | 0.42% | 32,868,359 |
| 2024-02-19 | 2024-02-15 | 6.910 | 4,673,934 | +5,000 | 0.42% | 32,296,884 |
| 2024-02-16 | 2024-02-14 | 6.950 | 4,668,934 | +10,000 | 0.42% | 32,449,091 |
| 2024-02-15 | 2024-02-09 | 6.890 | 4,658,934 | +46,000 | 0.42% | 32,100,055 |
| 2024-02-14 | 2024-02-07 | 6.900 | 4,612,934 | -42,000 | 0.41% | 31,829,245 |
| 2024-02-08 | 2024-02-06 | 6.760 | 4,654,934 | +66,000 | 0.42% | 31,467,354 |
| 2024-02-07 | 2024-02-05 | 6.740 | 4,588,934 | +76,000 | 0.41% | 30,929,415 |
| 2024-02-06 | 2024-02-02 | 6.770 | 4,512,934 | +24,000 | 0.41% | 30,552,563 |
| 2024-02-05 | 2024-02-01 | 6.750 | 4,488,934 | +62,000 | 0.40% | 30,300,304 |
| 2024-02-02 | 2024-01-31 | 6.740 | 4,426,934 | +115,000 | 0.40% | 29,837,535 |
| 2024-02-01 | 2024-01-30 | 6.730 | 4,311,934 | +145,934 | 0.39% | 29,019,316 |
| 2024-01-31 | 2024-01-29 | 6.740 | 4,166,000 | +159,000 | 0.37% | 28,078,840 |
| 2024-01-30 | 2024-01-26 | 6.740 | 4,007,000 | +102,000 | 0.36% | 27,007,180 |
| 2024-01-29 | 2024-01-25 | 6.730 | 3,905,000 | +293,000 | 0.35% | 26,280,650 |
| 2024-01-26 | 2024-01-24 | 6.750 | 3,612,000 | +158,000 | 0.32% | 24,381,000 |
| 2024-01-25 | 2024-01-23 | 6.760 | 3,454,000 | +323,000 | 0.31% | 23,349,040 |
| 2024-01-24 | 2024-01-22 | 6.740 | 3,131,000 | +368,000 | 0.28% | 21,102,940 |
| 2024-01-23 | 2024-01-19 | 6.760 | 2,763,000 | +473,000 | 0.25% | 18,677,880 |
| 2024-01-22 | 2024-01-18 | 6.760 | 2,290,000 | +448,000 | 0.21% | 15,480,400 |
| 2024-01-19 | 2024-01-17 | 6.760 | 1,842,000 | +409,000 | 0.17% | 12,451,920 |
| 2024-01-18 | 2024-01-16 | 6.780 | 1,433,000 | -28,000 | 0.13% | 9,715,740 |
| 2024-01-17 | 2024-01-15 | 6.780 | 1,461,000 | +16,000 | 0.13% | 9,905,580 |
| 2024-01-16 | 2024-01-12 | 6.780 | 1,445,000 | +69,181 | 0.13% | 9,797,100 |
| 2024-01-15 | 2024-01-11 | 6.770 | 1,375,819 | +9,000 | 0.12% | 9,314,295 |
| 2024-01-12 | 2024-01-10 | 6.790 | 1,366,819 | -19,000 | 0.12% | 9,280,701 |
| 2024-01-11 | 2024-01-09 | 6.780 | 1,385,819 | -72,000 | 0.12% | 9,395,853 |
| 2024-01-10 | 2024-01-08 | 6.740 | 1,457,819 | +55,000 | 0.13% | 9,825,700 |
| 2024-01-09 | 2024-01-05 | 6.730 | 1,402,819 | -13,900 | 0.13% | 9,440,972 |
| 2024-01-08 | 2024-01-04 | 6.730 | 1,416,719 | -7,000 | 0.13% | 9,534,519 |
| 2024-01-05 | 2024-01-03 | 6.730 | 1,423,719 | -72,000 | 0.13% | 9,581,629 |
| 2024-01-04 | 2024-01-02 | 6.740 | 1,495,719 | +17,000 | 0.13% | 10,081,146 |
| 2024-01-03 | 2023-12-29 | 6.730 | 1,478,719 | -5,000 | 0.13% | 9,951,779 |
| 2024-01-02 | 2023-12-28 | 6.740 | 1,483,719 | -20,000 | 0.13% | 10,000,266 |
| 2023-12-29 | 2023-12-27 | 6.740 | 1,503,719 | -1,000 | 0.14% | 10,135,066 |
| 2023-12-28 | 2023-12-22 | 6.730 | 1,504,719 | +1,000 | 0.14% | 10,126,759 |
| 2023-12-27 | 2023-12-21 | 6.730 | 1,503,719 | -1,000 | 0.14% | 10,120,029 |
| 2023-12-22 | 2023-12-20 | 6.750 | 1,504,719 | +30,000 | 0.14% | 10,156,853 |
| 2023-12-21 | 2023-12-19 | 6.750 | 1,474,719 | +17,000 | 0.13% | 9,954,353 |
| 2023-12-20 | 2023-12-18 | 6.780 | 1,457,719 | -9,000 | 0.13% | 9,883,335 |
| 2023-12-19 | 2023-12-15 | 6.770 | 1,466,719 | -2,600 | 0.13% | 9,929,688 |
| 2023-12-18 | 2023-12-14 | 6.770 | 1,469,319 | -129,000 | 0.13% | 9,947,290 |
| 2023-12-15 | 2023-12-13 | 6.800 | 1,598,319 | +66,000 | 0.14% | 10,868,569 |
| 2023-12-14 | 2023-12-12 | 6.710 | 1,532,319 | -143,754 | 0.14% | 10,281,860 |
| 2023-12-13 | 2023-12-11 | 6.410 | 1,676,073 | +292,000 | 0.15% | 10,743,628 |
| 2023-12-12 | 2023-12-08 | 6.350 | 1,384,073 | +4,000 | 0.12% | 8,788,864 |
| 2023-12-11 | 2023-12-07 | 6.300 | 1,380,073 | +4,800 | 0.12% | 8,694,460 |
| 2023-12-01 | 2023-11-29 | 6.480 | 1,375,273 | -69,000 | 0.12% | 8,911,769 |
| 2023-11-30 | 2023-11-28 | 6.540 | 1,444,273 | +52,300 | 0.13% | 9,445,545 |
| 2023-11-29 | 2023-11-27 | 6.590 | 1,391,973 | -86,000 | 0.13% | 9,173,102 |
| 2023-11-28 | 2023-11-24 | 6.600 | 1,477,973 | +22,200 | 0.13% | 9,754,622 |
| 2023-11-27 | 2023-11-23 | 6.600 | 1,455,773 | -124,000 | 0.13% | 9,608,102 |
| 2023-11-24 | 2023-11-22 | 6.580 | 1,579,773 | +29,000 | 0.14% | 10,394,906 |
| 2023-11-23 | 2023-11-21 | 6.570 | 1,550,773 | -37,000 | 0.14% | 10,188,579 |
| 2023-11-22 | 2023-11-20 | 6.510 | 1,587,773 | +156,000 | 0.14% | 10,336,402 |
| 2023-11-21 | 2023-11-17 | 6.400 | 1,431,773 | -116,364 | 0.13% | 9,163,347 |
| 2023-11-20 | 2023-11-16 | 6.350 | 1,548,137 | +21,000 | 0.14% | 9,830,670 |
| 2023-11-17 | 2023-11-15 | 6.400 | 1,527,137 | +40,000 | 0.14% | 9,773,677 |
| 2023-11-16 | 2023-11-14 | 6.210 | 1,487,137 | -16,000 | 0.13% | 9,235,121 |
| 2023-11-15 | 2023-11-13 | 6.130 | 1,503,137 | +187,000 | 0.14% | 9,214,230 |
| 2023-11-14 | 2023-11-10 | 5.700 | 1,316,137 | -137,400 | 0.12% | 7,501,981 |
| 2023-11-13 | 2023-11-09 | 6.600 | 1,453,537 | -34,000 | 0.13% | 9,593,344 |
| 2023-11-10 | 2023-11-08 | 6.480 | 1,487,537 | +13,700 | 0.13% | 9,639,240 |
| 2023-11-09 | 2023-11-07 | 6.500 | 1,473,837 | -88,158 | 0.13% | 9,579,940 |
| 2023-11-08 | 2023-11-06 | 6.340 | 1,561,995 | +57,000 | 0.14% | 9,903,048 |
| 2023-11-07 | 2023-11-03 | 6.250 | 1,504,995 | -28,000 | 0.14% | 9,406,219 |
| 2023-11-06 | 2023-11-02 | 6.260 | 1,532,995 | -40,100 | 0.14% | 9,596,549 |
| 2023-11-03 | 2023-11-01 | 5.990 | 1,573,095 | +44,000 | 0.14% | 9,422,839 |
| 2023-11-02 | 2023-10-31 | 6.000 | 1,529,095 | -31,500 | 0.14% | 9,174,570 |
| 2023-11-01 | 2023-10-30 | 6.030 | 1,560,595 | +39,000 | 0.14% | 9,410,388 |
| 2023-10-31 | 2023-10-27 | 5.940 | 1,521,595 | -14,000 | 0.14% | 9,038,274 |
| 2023-10-27 | 2023-10-25 | 5.860 | 1,535,595 | +27,000 | 0.14% | 8,998,587 |
| 2023-10-26 | 2023-10-24 | 5.880 | 1,508,595 | -7,000 | 0.14% | 8,870,539 |
| 2023-10-25 | 2023-10-20 | 5.860 | 1,515,595 | -60,000 | 0.14% | 8,881,387 |
| 2023-10-24 | 2023-10-19 | 5.850 | 1,575,595 | -32,000 | 0.14% | 9,217,231 |
| 2023-10-20 | 2023-10-18 | 5.820 | 1,607,595 | -69,000 | 0.14% | 9,356,203 |
| 2023-10-19 | 2023-10-17 | 5.840 | 1,676,595 | -2,000 | 0.15% | 9,791,315 |
| 2023-10-18 | 2023-10-16 | 5.850 | 1,678,595 | -2,000 | 0.15% | 9,819,781 |
| 2023-10-17 | 2023-10-13 | 5.900 | 1,680,595 | +4,000 | 0.15% | 9,915,510 |
| 2023-10-16 | 2023-10-12 | 5.830 | 1,676,595 | +2,000 | 0.15% | 9,774,549 |
| 2023-10-13 | 2023-10-11 | 5.790 | 1,674,595 | -70,000 | 0.15% | 9,695,905 |
| 2023-10-12 | 2023-10-10 | 5.860 | 1,744,595 | -28,000 | 0.16% | 10,223,327 |
| 2023-10-11 | 2023-10-09 | 5.920 | 1,772,595 | +10,000 | 0.16% | 10,493,762 |
| 2023-10-10 | 2023-10-06 | 5.810 | 1,762,595 | +25,000 | 0.16% | 10,240,677 |
| 2023-10-09 | 2023-10-05 | 5.780 | 1,737,595 | -26,000 | 0.16% | 10,043,299 |
| 2023-10-06 | 2023-10-04 | 5.830 | 1,763,595 | -5,000 | 0.16% | 10,281,759 |
| 2023-10-05 | 2023-10-03 | 5.880 | 1,768,595 | -8,000 | 0.16% | 10,399,339 |
| 2023-10-04 | 2023-09-29 | 5.830 | 1,776,595 | -1,000 | 0.16% | 10,357,549 |
| 2023-10-03 | 2023-09-28 | 5.950 | 1,777,595 | -26,000 | 0.16% | 10,576,690 |
| 2023-09-29 | 2023-09-27 | 5.920 | 1,803,595 | -12,000 | 0.16% | 10,677,282 |
| 2023-09-28 | 2023-09-26 | 5.910 | 1,815,595 | +8,000 | 0.16% | 10,730,166 |
| 2023-09-27 | 2023-09-25 | 5.960 | 1,807,595 | +43,000 | 0.16% | 10,773,266 |
| 2023-09-26 | 2023-09-22 | 5.850 | 1,764,595 | -2,000 | 0.16% | 10,322,881 |
| 2023-09-25 | 2023-09-21 | 5.870 | 1,766,595 | -82,000 | 0.16% | 10,369,913 |
| 2023-09-22 | 2023-09-20 | 5.920 | 1,848,595 | -9,000 | 0.17% | 10,943,682 |
| 2023-09-21 | 2023-09-19 | 6.040 | 1,857,595 | +117,500 | 0.17% | 11,219,874 |
| 2023-09-20 | 2023-09-18 | 5.890 | 1,740,095 | -7,000 | 0.16% | 10,249,160 |
| 2023-09-19 | 2023-09-15 | 5.870 | 1,747,095 | -85,000 | 0.16% | 10,255,448 |
| 2023-09-18 | 2023-09-14 | 6.000 | 1,832,095 | +102,000 | 0.16% | 10,992,570 |
| 2023-09-15 | 2023-09-13 | 5.880 | 1,730,095 | +576,900 | 0.16% | 10,172,959 |
| 2023-09-14 | 2023-09-12 | 5.960 | 1,153,195 | -51,000 | 0.10% | 6,873,042 |
| 2023-09-13 | 2023-09-11 | 6.090 | 1,204,195 | +32,000 | 0.11% | 7,333,548 |
| 2023-09-12 | 2023-09-07 | 5.950 | 1,172,195 | +3,000 | 0.11% | 6,974,560 |
| 2023-09-11 | 2023-09-06 | 5.990 | 1,169,195 | -12,000 | 0.11% | 7,003,478 |
| 2023-09-07 | 2023-09-05 | 6.020 | 1,181,195 | -21,000 | 0.11% | 7,110,794 |
| 2023-09-06 | 2023-09-04 | 5.920 | 1,202,195 | -4,957,805 | 0.11% | 7,116,994 |
| 2023-09-05 | 2023-08-31 | 5.916 | 6,160,000 | +13,000 | 0.55% | 36,443,376 |
| 2023-09-04 | 2023-08-30 | 6.192 | 6,147,000 | +4,914,855 | 0.55% | 38,065,246 |
| 2023-08-31 | 2023-08-29 | 6.182 | 1,232,145 | +136,778 | 0.11% | 7,617,436 |
| 2023-08-30 | 2023-08-28 | 6.059 | 1,095,367 | -21,493 | 0.10% | 6,637,299 |
| 2023-08-29 | 2023-08-25 | 6.080 | 1,116,860 | +110,595 | 0.10% | 6,790,398 |
| 2023-08-28 | 2023-08-24 | 6.080 | 1,006,265 | -36,149 | 0.09% | 6,117,991 |
| 2023-08-25 | 2023-08-23 | 5.967 | 1,042,414 | -261,957 | 0.10% | 6,220,408 |
| 2023-08-24 | 2023-08-22 | 5.691 | 1,304,371 | +102,584 | 0.12% | 7,423,111 |
| 2023-08-23 | 2023-08-21 | 5.097 | 1,201,787 | +19,540 | 0.11% | 6,125,858 |
| 2023-08-22 | 2023-08-18 | 5.384 | 1,182,247 | -93,791 | 0.11% | 6,365,082 |
| 2023-08-21 | 2023-08-17 | 5.486 | 1,276,038 | -51,781 | 0.12% | 7,000,651 |
| 2023-08-18 | 2023-08-16 | 5.322 | 1,327,819 | +141,664 | 0.12% | 7,067,280 |
| 2023-08-17 | 2023-08-15 | 5.210 | 1,186,155 | -56,666 | 0.11% | 6,179,727 |
| 2023-08-16 | 2023-08-14 | 5.179 | 1,242,821 | -68,389 | 0.11% | 6,436,787 |
| 2023-08-15 | 2023-08-11 | 5.067 | 1,311,210 | +100,630 | 0.12% | 6,643,356 |
| 2023-08-14 | 2023-08-10 | 5.067 | 1,210,580 | -58,619 | 0.11% | 6,133,505 |
| 2023-08-11 | 2023-08-09 | 4.974 | 1,269,199 | -2,931 | 0.12% | 6,313,585 |
| 2023-08-10 | 2023-08-08 | 4.790 | 1,272,130 | +131,014 | 0.12% | 6,093,789 |
| 2023-08-09 | 2023-08-07 | 4.739 | 1,141,116 | -36,149 | 0.10% | 5,407,803 |
| 2023-08-08 | 2023-08-04 | 4.719 | 1,177,265 | +4,885 | 0.11% | 5,555,015 |
| 2023-08-07 | 2023-08-03 | 4.780 | 1,172,380 | +10,747 | 0.11% | 5,603,964 |
| 2023-08-04 | 2023-08-02 | 4.493 | 1,161,633 | -7,816 | 0.11% | 5,219,676 |
| 2023-08-03 | 2023-08-01 | 4.534 | 1,169,449 | -6,839 | 0.11% | 5,302,676 |
| 2023-08-02 | 2023-07-31 | 4.473 | 1,176,288 | -25,401 | 0.11% | 5,261,446 |
| 2023-08-01 | 2023-07-28 | 4.483 | 1,201,689 | -207,706 | 0.11% | 5,387,363 |
| 2023-07-31 | 2023-07-27 | 4.452 | 1,409,395 | -977 | 0.13% | 6,275,264 |
| 2023-07-28 | 2023-07-26 | 4.422 | 1,410,372 | -977 | 0.13% | 6,236,307 |
| 2023-07-27 | 2023-07-25 | 4.463 | 1,411,349 | -977 | 0.13% | 6,298,410 |
| 2023-07-26 | 2023-07-24 | 4.258 | 1,412,326 | -6,839 | 0.13% | 6,013,653 |
| 2023-07-25 | 2023-07-21 | 4.248 | 1,419,165 | -2,931 | 0.13% | 6,028,247 |
| 2023-07-24 | 2023-07-20 | 4.248 | 1,422,096 | +2,931 | 0.13% | 6,040,697 |
| 2023-07-21 | 2023-07-19 | 4.330 | 1,419,165 | +28,332 | 0.13% | 6,144,454 |
| 2023-07-20 | 2023-07-18 | 4.227 | 1,390,833 | +1,954 | 0.13% | 5,879,428 |
| 2023-07-19 | 2023-07-14 | 4.115 | 1,388,879 | +2,931 | 0.13% | 5,714,793 |
| 2023-07-18 | 2023-07-13 | 4.002 | 1,385,948 | -15,632 | 0.13% | 5,546,688 |
| 2023-07-14 | 2023-07-12 | 4.033 | 1,401,580 | +2,931 | 0.13% | 5,652,286 |
| 2023-07-13 | 2023-07-11 | 4.033 | 1,398,649 | -1,954 | 0.13% | 5,640,466 |
| 2023-07-12 | 2023-07-10 | 4.084 | 1,400,603 | -1,954 | 0.13% | 5,720,026 |
| 2023-07-11 | 2023-07-07 | 4.043 | 1,402,557 | +977 | 0.13% | 5,670,582 |
| 2023-07-10 | 2023-07-06 | 4.053 | 1,401,580 | -2,931 | 0.13% | 5,680,978 |
| 2023-07-07 | 2023-07-05 | 4.084 | 1,404,511 | -7,815 | 0.13% | 5,735,986 |
| 2023-07-06 | 2023-07-04 | 4.053 | 1,412,326 | +1,954 | 0.13% | 5,724,535 |
| 2023-07-05 | 2023-07-03 | 4.094 | 1,410,372 | -3,908 | 0.13% | 5,774,358 |
| 2023-07-04 | 2023-06-30 | 3.982 | 1,414,280 | +977 | 0.13% | 5,631,123 |
| 2023-07-03 | 2023-06-29 | 3.930 | 1,413,303 | -11,724 | 0.13% | 5,554,904 |
| 2023-06-30 | 2023-06-28 | 3.879 | 1,425,027 | +9,770 | 0.13% | 5,528,055 |
| 2023-06-29 | 2023-06-27 | 3.859 | 1,415,257 | +63,406 | 0.13% | 5,461,183 |
| 2023-06-28 | 2023-06-26 | 3.869 | 1,351,851 | -41,033 | 0.12% | 5,230,349 |
| 2023-06-27 | 2023-06-23 | 3.971 | 1,392,884 | -15,632 | 0.13% | 5,531,676 |
| 2023-06-26 | 2023-06-21 | 4.012 | 1,408,516 | -8,793 | 0.13% | 5,651,424 |
| 2023-06-23 | 2023-06-20 | 4.023 | 1,417,309 | -10,747 | 0.13% | 5,701,211 |
| 2023-06-21 | 2023-06-19 | 4.023 | 1,428,056 | -10,747 | 0.13% | 5,744,442 |
| 2023-06-20 | 2023-06-16 | 4.023 | 1,438,803 | +12,701 | 0.13% | 5,787,672 |
| 2023-06-19 | 2023-06-15 | 4.023 | 1,426,102 | -3,908 | 0.13% | 5,736,582 |
| 2023-06-16 | 2023-06-14 | 4.074 | 1,430,010 | -13,678 | 0.13% | 5,825,486 |
| 2023-06-15 | 2023-06-13 | 4.115 | 1,443,688 | -16,609 | 0.13% | 5,940,315 |
| 2023-06-14 | 2023-06-12 | 4.115 | 1,460,297 | -45,918 | 0.13% | 6,008,655 |
| 2023-06-13 | 2023-06-09 | 4.176 | 1,506,215 | +34,390 | 0.14% | 6,290,095 |
| 2023-06-12 | 2023-06-08 | 4.197 | 1,471,825 | -115,285 | 0.14% | 6,176,609 |
| 2023-06-09 | 2023-06-07 | 4.268 | 1,587,110 | -49,826 | 0.15% | 6,774,124 |
| 2023-06-08 | 2023-06-06 | 4.268 | 1,636,936 | +51,780 | 0.15% | 6,986,792 |
| 2023-06-07 | 2023-06-05 | 4.299 | 1,585,156 | +12,701 | 0.15% | 6,814,458 |
| 2023-06-06 | 2023-06-02 | 4.145 | 1,572,455 | -103,561 | 0.14% | 6,518,434 |
| 2023-06-05 | 2023-06-01 | 4.104 | 1,676,016 | -93,791 | 0.15% | 6,879,115 |
| 2023-06-02 | 2023-05-31 | 4.176 | 1,769,807 | -5,005,616 | 0.16% | 7,390,880 |
| 2023-06-01 | 2023-05-30 | 4.322 | 6,775,423 | -26,379 | 0.62% | 29,286,678 |
| 2023-05-31 | 2023-05-29 | 4.333 | 6,801,802 | +4,938,316 | 0.63% | 29,472,236 |
| 2023-05-30 | 2023-05-25 | 4.322 | 1,863,486 | -81,772 | 0.18% | 8,054,894 |
| 2023-05-29 | 2023-05-24 | 4.396 | 1,945,258 | -38,034 | 0.18% | 8,551,561 |
| 2023-05-25 | 2023-05-23 | 4.459 | 1,983,292 | -33,279 | 0.19% | 8,843,912 |
| 2023-05-24 | 2023-05-22 | 4.449 | 2,016,571 | -48,493 | 0.19% | 8,971,101 |
| 2023-05-23 | 2023-05-19 | 4.480 | 2,065,064 | -38,034 | 0.20% | 9,251,987 |
| 2023-05-22 | 2023-05-18 | 4.533 | 2,103,098 | -7,607 | 0.20% | 9,532,980 |
| 2023-05-19 | 2023-05-17 | 4.522 | 2,110,705 | -33,279 | 0.20% | 9,545,262 |
| 2023-05-18 | 2023-05-16 | 4.575 | 2,143,984 | -9,508 | 0.20% | 9,808,502 |
| 2023-05-17 | 2023-05-15 | 4.575 | 2,153,492 | +25,672 | 0.20% | 9,852,000 |
| 2023-05-16 | 2023-05-12 | 4.585 | 2,127,820 | -29,476 | 0.20% | 9,756,932 |
| 2023-05-12 | 2023-05-10 | 4.670 | 2,157,296 | -5,705 | 0.20% | 10,073,597 |
| 2023-05-11 | 2023-05-09 | 4.659 | 2,163,001 | +1,902 | 0.20% | 10,077,489 |
| 2023-05-10 | 2023-05-08 | 4.659 | 2,161,099 | -18,066 | 0.20% | 10,068,627 |
| 2023-05-09 | 2023-05-05 | 4.670 | 2,179,165 | -10,459 | 0.21% | 10,175,716 |
| 2023-05-08 | 2023-05-04 | 4.670 | 2,189,624 | -19,017 | 0.21% | 10,224,555 |
| 2023-05-05 | 2023-05-03 | 4.764 | 2,208,641 | -17,115 | 0.21% | 10,522,410 |
| 2023-05-03 | 2023-04-28 | 4.712 | 2,225,756 | -4,755 | 0.21% | 10,486,908 |
| 2023-04-27 | 2023-04-25 | 4.680 | 2,230,511 | -63,706 | 0.21% | 10,438,937 |
| 2023-04-26 | 2023-04-24 | 4.722 | 2,294,217 | -8,558 | 0.22% | 10,833,598 |
| 2023-04-24 | 2023-04-20 | 4.722 | 2,302,775 | +7,607 | 0.22% | 10,874,010 |
| 2023-04-21 | 2023-04-19 | 4.754 | 2,295,168 | +24,722 | 0.22% | 10,910,504 |
| 2023-04-20 | 2023-04-18 | 4.680 | 2,270,446 | +38,985 | 0.21% | 10,625,835 |
| 2023-04-19 | 2023-04-17 | 4.680 | 2,231,461 | -331,727 | 0.21% | 10,443,383 |
| 2023-04-18 | 2023-04-14 | 4.627 | 2,563,188 | +951 | 0.24% | 11,861,101 |
| 2023-04-17 | 2023-04-13 | 4.627 | 2,562,237 | +13,311 | 0.24% | 11,856,701 |
| 2023-04-14 | 2023-04-12 | 4.627 | 2,548,926 | +951 | 0.24% | 11,795,104 |
| 2023-04-13 | 2023-04-11 | 4.617 | 2,547,975 | +40,887 | 0.24% | 11,763,906 |
| 2023-04-12 | 2023-04-06 | 4.617 | 2,507,088 | -31,378 | 0.24% | 11,575,133 |
| 2023-04-11 | 2023-04-04 | 4.533 | 2,538,466 | +41,837 | 0.24% | 11,506,427 |
| 2023-04-06 | 2023-04-03 | 4.638 | 2,496,629 | +34,230 | 0.24% | 11,579,358 |
| 2023-04-04 | 2023-03-31 | 4.533 | 2,462,399 | -24,722 | 0.23% | 11,161,629 |
| 2023-04-03 | 2023-03-30 | 4.649 | 2,487,121 | +19,968 | 0.23% | 11,561,417 |
| 2023-03-31 | 2023-03-29 | 4.596 | 2,467,153 | +28,525 | 0.23% | 11,338,860 |
| 2023-03-30 | 2023-03-28 | 4.606 | 2,438,628 | -21,869 | 0.23% | 11,233,408 |
| 2023-03-29 | 2023-03-27 | 4.649 | 2,460,497 | -3,804 | 0.23% | 11,437,655 |
| 2023-03-28 | 2023-03-24 | 4.680 | 2,464,301 | +16,165 | 0.23% | 11,533,089 |
| 2023-03-27 | 2023-03-23 | 4.680 | 2,448,136 | -5,705 | 0.23% | 11,457,436 |
| 2023-03-24 | 2023-03-22 | 4.649 | 2,453,841 | +114,671 | 0.23% | 11,406,714 |
| 2023-03-23 | 2023-03-21 | 4.585 | 2,339,170 | -17,781 | 0.22% | 10,726,058 |
| 2023-03-21 | 2023-03-17 | 4.606 | 2,356,951 | -25,672 | 0.22% | 10,857,168 |
| 2023-03-20 | 2023-03-16 | 4.691 | 2,382,623 | -5,705 | 0.23% | 11,175,889 |
| 2023-03-17 | 2023-03-15 | 4.764 | 2,388,328 | +26,623 | 0.23% | 11,378,475 |
| 2023-03-16 | 2023-03-14 | 4.712 | 2,361,705 | +21,870 | 0.22% | 11,127,447 |
| 2023-03-15 | 2023-03-13 | 4.901 | 2,339,835 | -11,411 | 0.22% | 11,467,349 |
| 2023-03-14 | 2023-03-10 | 4.922 | 2,351,246 | -6,655 | 0.22% | 11,572,730 |
| 2023-03-13 | 2023-03-09 | 4.859 | 2,357,901 | +3,803 | 0.22% | 11,456,697 |
| 2023-03-10 | 2023-03-08 | 4.838 | 2,354,098 | +951 | 0.22% | 11,388,703 |
| 2023-03-09 | 2023-03-07 | 4.943 | 2,353,147 | +2,852 | 0.22% | 11,631,582 |
| 2023-03-08 | 2023-03-06 | 4.869 | 2,350,295 | +1,902 | 0.22% | 11,444,459 |
| 2023-03-03 | 2023-03-01 | 4.943 | 2,348,393 | -1,902 | 0.22% | 11,608,083 |
| 2023-03-02 | 2023-02-28 | 4.911 | 2,350,295 | -11,410 | 0.22% | 11,543,331 |
| 2023-03-01 | 2023-02-27 | 4.848 | 2,361,705 | +1,902 | 0.22% | 11,450,342 |
| 2023-02-28 | 2023-02-24 | 4.901 | 2,359,803 | -5,705 | 0.22% | 11,565,211 |
| 2023-02-27 | 2023-02-23 | 4.922 | 2,365,508 | +6,656 | 0.22% | 11,642,926 |
| 2023-02-24 | 2023-02-22 | 4.922 | 2,358,852 | -5,705 | 0.22% | 11,610,166 |
| 2023-02-23 | 2023-02-21 | 4.890 | 2,364,557 | -1,902 | 0.22% | 11,563,642 |
| 2023-02-22 | 2023-02-20 | 4.859 | 2,366,459 | +8,558 | 0.22% | 11,498,279 |
| 2023-02-21 | 2023-02-17 | 4.733 | 2,357,901 | +2,852 | 0.22% | 11,159,120 |
| 2023-02-20 | 2023-02-16 | 4.659 | 2,355,049 | +2,853 | 0.22% | 10,972,246 |
| 2023-02-17 | 2023-02-15 | 4.733 | 2,352,196 | +2,852 | 0.22% | 11,132,121 |
| 2023-02-16 | 2023-02-14 | 4.743 | 2,349,344 | +7,607 | 0.22% | 11,143,331 |
| 2023-02-15 | 2023-02-13 | 4.606 | 2,341,737 | -951 | 0.22% | 10,787,085 |
| 2023-02-14 | 2023-02-10 | 4.659 | 2,342,688 | -951 | 0.22% | 10,914,656 |
| 2023-02-10 | 2023-02-08 | 4.617 | 2,343,639 | +1,902 | 0.22% | 10,820,495 |
| 2023-02-09 | 2023-02-07 | 4.712 | 2,341,737 | -2,853 | 0.22% | 11,033,366 |
| 2023-02-08 | 2023-02-06 | 4.733 | 2,344,590 | -22,820 | 0.22% | 11,096,124 |
| 2023-02-07 | 2023-02-03 | 4.722 | 2,367,410 | -20,918 | 0.22% | 11,179,225 |
| 2023-02-06 | 2023-02-02 | 4.764 | 2,388,328 | +2,852 | 0.23% | 11,378,475 |
| 2023-02-03 | 2023-02-01 | 4.754 | 2,385,476 | +13,312 | 0.23% | 11,339,799 |
| 2023-02-02 | 2023-01-31 | 4.722 | 2,372,164 | +15,213 | 0.22% | 11,201,674 |
| 2023-02-01 | 2023-01-30 | 4.712 | 2,356,951 | +49,444 | 0.22% | 11,105,048 |
| 2023-01-31 | 2023-01-27 | 4.680 | 2,307,507 | +6,656 | 0.22% | 10,799,283 |
| 2023-01-30 | 2023-01-26 | 4.638 | 2,300,851 | -9,508 | 0.22% | 10,671,340 |
| 2023-01-27 | 2023-01-20 | 4.596 | 2,310,359 | +9,508 | 0.22% | 10,618,246 |
| 2023-01-20 | 2023-01-18 | 4.575 | 2,300,851 | -246,656 | 0.22% | 10,526,152 |
| 2023-01-18 | 2023-01-16 | 4.522 | 2,547,507 | +26,624 | 0.24% | 11,520,617 |
| 2023-01-17 | 2023-01-13 | 4.606 | 2,520,883 | +20,918 | 0.24% | 11,612,312 |
| 2023-01-13 | 2023-01-11 | 4.627 | 2,499,965 | -47,542 | 0.24% | 11,568,538 |
| 2023-01-12 | 2023-01-10 | 4.638 | 2,547,507 | +13,312 | 0.24% | 11,815,330 |
| 2023-01-11 | 2023-01-09 | 4.649 | 2,534,195 | -7,607 | 0.24% | 11,780,241 |
| 2023-01-10 | 2023-01-06 | 4.564 | 2,541,802 | +10,459 | 0.24% | 11,601,745 |
| 2023-01-09 | 2023-01-05 | 4.564 | 2,531,343 | +14,263 | 0.24% | 11,554,006 |
| 2023-01-06 | 2023-01-04 | 4.627 | 2,517,080 | +53,247 | 0.24% | 11,647,738 |
| 2023-01-05 | 2023-01-03 | 4.501 | 2,463,833 | +49,444 | 0.23% | 11,090,393 |
| 2023-01-04 | 2022-12-30 | 4.438 | 2,414,389 | +41,837 | 0.23% | 10,715,479 |
| 2023-01-03 | 2022-12-29 | 4.428 | 2,372,552 | +951 | 0.22% | 10,504,847 |
| 2022-12-30 | 2022-12-28 | 4.417 | 2,371,601 | +154,702 | 0.22% | 10,475,694 |
| 2022-12-29 | 2022-12-23 | 4.459 | 2,216,899 | -4,754 | 0.21% | 9,885,614 |
| 2022-12-28 | 2022-12-22 | 4.386 | 2,221,653 | -1,902 | 0.21% | 9,743,257 |
| 2022-12-22 | 2022-12-20 | 4.417 | 2,223,555 | -4,754 | 0.21% | 9,821,754 |
| 2022-12-21 | 2022-12-19 | 4.428 | 2,228,309 | +7,606 | 0.21% | 9,866,188 |
| 2022-12-20 | 2022-12-16 | 4.522 | 2,220,703 | -17,115 | 0.21% | 10,042,708 |
| 2022-12-16 | 2022-12-14 | 4.606 | 2,237,818 | +951 | 0.21% | 10,308,388 |
| 2022-12-15 | 2022-12-13 | 4.649 | 2,236,867 | -31,378 | 0.21% | 10,398,108 |
| 2022-12-14 | 2022-12-12 | 4.638 | 2,268,245 | -76,067 | 0.21% | 10,520,114 |
| 2022-12-13 | 2022-12-09 | 4.722 | 2,344,312 | -3,803 | 0.22% | 11,070,153 |
| 2022-12-12 | 2022-12-08 | 4.659 | 2,348,115 | +27,574 | 0.22% | 10,939,941 |
| 2022-12-09 | 2022-12-07 | 4.554 | 2,320,541 | -211,022 | 0.22% | 10,567,421 |
| 2022-12-08 | 2022-12-06 | 4.596 | 2,531,563 | -77,969 | 0.24% | 11,634,884 |
| 2022-12-07 | 2022-12-05 | 4.659 | 2,609,532 | +167,348 | 0.25% | 12,157,891 |
| 2022-12-06 | 2022-12-02 | 4.617 | 2,442,184 | +17,115 | 0.23% | 11,275,473 |
| 2022-12-05 | 2022-12-01 | 4.617 | 2,425,069 | -201,333 | 0.23% | 11,196,454 |
| 2022-12-02 | 2022-11-30 | 4.564 | 2,626,402 | +101,740 | 0.25% | 11,987,892 |
| 2022-12-01 | 2022-11-29 | 4.543 | 2,524,662 | +150,233 | 0.24% | 11,470,408 |
| 2022-11-30 | 2022-11-28 | 4.480 | 2,374,429 | +77,969 | 0.22% | 10,638,017 |
| 2022-11-29 | 2022-11-25 | 4.449 | 2,296,460 | -472,516 | 0.22% | 10,216,241 |
| 2022-11-28 | 2022-11-24 | 4.449 | 2,768,976 | +392,793 | 0.26% | 12,318,319 |
| 2022-11-25 | 2022-11-23 | 4.417 | 2,376,183 | +92,231 | 0.22% | 10,495,933 |
| 2022-11-24 | 2022-11-22 | 4.259 | 2,283,952 | -152,910 | 0.22% | 9,728,231 |
| 2022-11-23 | 2022-11-21 | 4.175 | 2,436,862 | +78,920 | 0.23% | 10,174,506 |
| 2022-11-22 | 2022-11-18 | 4.154 | 2,357,942 | +84,625 | 0.22% | 9,795,398 |
| 2022-11-21 | 2022-11-17 | 4.049 | 2,273,317 | -244,300 | 0.21% | 9,204,763 |
| 2022-11-18 | 2022-11-16 | 4.070 | 2,517,617 | -13,312 | 0.24% | 10,246,900 |
| 2022-11-17 | 2022-11-15 | 4.133 | 2,530,929 | +13,134 | 0.24% | 10,460,788 |
| 2022-11-16 | 2022-11-14 | 4.133 | 2,517,795 | +155,938 | 0.24% | 10,406,503 |
| 2022-11-15 | 2022-11-11 | 4.091 | 2,361,857 | +38,034 | 0.22% | 9,662,624 |
| 2022-11-14 | 2022-11-10 | 4.049 | 2,323,823 | +22,820 | 0.22% | 9,409,264 |
| 2022-11-11 | 2022-11-09 | 4.091 | 2,301,003 | +31,378 | 0.22% | 9,413,663 |
| 2022-11-10 | 2022-11-08 | 3.996 | 2,269,625 | -365,164 | 0.21% | 9,070,466 |
| 2022-11-09 | 2022-11-07 | 4.091 | 2,634,789 | +116,002 | 0.25% | 10,779,220 |
| 2022-11-08 | 2022-11-04 | 4.060 | 2,518,787 | -23,619 | 0.24% | 10,225,172 |
| 2022-11-07 | 2022-11-03 | 4.070 | 2,542,406 | +174,955 | 0.24% | 10,347,793 |
| 2022-11-04 | 2022-11-02 | 3.923 | 2,367,451 | +106,161 | 0.22% | 9,287,134 |
| 2022-11-03 | 2022-11-01 | 4.186 | 2,261,290 | -231,441 | 0.21% | 9,465,231 |
| 2022-11-02 | 2022-10-31 | 3.996 | 2,492,731 | +94,134 | 0.24% | 9,962,100 |
| 2022-11-01 | 2022-10-28 | 3.881 | 2,398,597 | +148,331 | 0.23% | 9,308,411 |
| 2022-10-31 | 2022-10-27 | 4.007 | 2,250,266 | +63,706 | 0.21% | 9,016,764 |
| 2022-10-28 | 2022-10-26 | 3.923 | 2,186,560 | -3,803 | 0.21% | 8,577,527 |
| 2022-10-27 | 2022-10-25 | 3.891 | 2,190,363 | -219,264 | 0.21% | 8,523,338 |
| 2022-10-26 | 2022-10-24 | 3.996 | 2,409,627 | -69,412 | 0.23% | 9,629,978 |
| 2022-10-25 | 2022-10-21 | 4.049 | 2,479,039 | -40,886 | 0.23% | 10,037,741 |
| 2022-10-24 | 2022-10-20 | 4.039 | 2,519,925 | +95,560 | 0.24% | 10,176,788 |
| 2022-10-21 | 2022-10-19 | 4.207 | 2,424,365 | -191,358 | 0.23% | 10,198,819 |
| 2022-10-20 | 2022-10-18 | 4.207 | 2,615,723 | +77,018 | 0.25% | 11,003,824 |
| 2022-10-19 | 2022-10-17 | 4.154 | 2,538,705 | +80,822 | 0.24% | 10,546,327 |
| 2022-10-18 | 2022-10-14 | 4.102 | 2,457,883 | -191,355 | 0.23% | 10,081,327 |
| 2022-10-17 | 2022-10-13 | 4.081 | 2,649,238 | -48,493 | 0.25% | 10,810,470 |
| 2022-10-14 | 2022-10-12 | 3.933 | 2,697,731 | +157,839 | 0.25% | 10,611,142 |
| 2022-10-13 | 2022-10-11 | 3.923 | 2,539,892 | +58,572 | 0.24% | 9,963,593 |
| 2022-10-12 | 2022-10-10 | 3.923 | 2,481,320 | -34,230 | 0.23% | 9,733,824 |
| 2022-10-11 | 2022-10-07 | 3.818 | 2,515,550 | -77,018 | 0.24% | 9,603,542 |
| 2022-10-10 | 2022-10-06 | 3.797 | 2,592,568 | +38,984 | 0.24% | 9,843,040 |
| 2022-10-07 | 2022-10-05 | 3.786 | 2,553,584 | +219,645 | 0.24% | 9,668,176 |
| 2022-10-06 | 2022-10-03 | 3.544 | 2,333,939 | -217,980 | 0.22% | 8,272,014 |
| 2022-10-05 | 2022-09-30 | 3.439 | 2,551,919 | +294,761 | 0.24% | 8,776,200 |
| 2022-10-03 | 2022-09-29 | 3.439 | 2,257,158 | -70,362 | 0.21% | 7,762,500 |
| 2022-09-30 | 2022-09-28 | 3.418 | 2,327,520 | -45,641 | 0.22% | 7,955,522 |
| 2022-09-29 | 2022-09-27 | 3.513 | 2,373,161 | -14,262 | 0.22% | 8,336,151 |
| 2022-09-28 | 2022-09-26 | 3.513 | 2,387,423 | -69,412 | 0.23% | 8,386,248 |
| 2022-09-27 | 2022-09-23 | 3.502 | 2,456,835 | +120,567 | 0.23% | 8,604,232 |
| 2022-09-26 | 2022-09-22 | 3.481 | 2,336,268 | -148,331 | 0.22% | 8,132,846 |
| 2022-09-23 | 2022-09-21 | 3.534 | 2,484,599 | -29,476 | 0.23% | 8,779,857 |
| 2022-09-22 | 2022-09-20 | 3.523 | 2,514,075 | -23,771 | 0.24% | 8,857,577 |
| 2022-09-21 | 2022-09-19 | 3.513 | 2,537,846 | -14,263 | 0.24% | 8,914,636 |
| 2022-09-20 | 2022-09-16 | 3.513 | 2,552,109 | -27,574 | 0.24% | 8,964,737 |
| 2022-09-19 | 2022-09-15 | 3.544 | 2,579,683 | -8,558 | 0.24% | 9,142,987 |
| 2022-09-16 | 2022-09-14 | 3.576 | 2,588,241 | +193,877 | 0.24% | 9,254,981 |
| 2022-09-15 | 2022-09-13 | 3.607 | 2,394,364 | -14,263 | 0.23% | 8,637,264 |
| 2022-09-14 | 2022-09-09 | 3.597 | 2,408,627 | -50,395 | 0.23% | 8,663,383 |
| 2022-09-13 | 2022-09-08 | 3.618 | 2,459,022 | +38,034 | 0.23% | 8,896,368 |
| 2022-09-09 | 2022-09-07 | 3.534 | 2,420,988 | -43,739 | 0.23% | 8,555,074 |
| 2022-09-08 | 2022-09-06 | 3.355 | 2,464,727 | -44,689 | 0.23% | 8,268,969 |
| 2022-09-07 | 2022-09-05 | 3.355 | 2,509,416 | -2,180,039 | 0.24% | 8,418,898 |
| 2022-09-06 | 2022-09-02 | 3.718 | 4,689,455 | -84,625 | 0.44% | 17,433,986 |
| 2022-09-05 | 2022-09-01 | 3.674 | 4,774,080 | +2,375,783 | 0.45% | 17,539,173 |
| 2022-09-02 | 2022-08-31 | 3.685 | 2,398,297 | +4,559 | 0.24% | 8,837,244 |
| 2022-09-01 | 2022-08-30 | 3.685 | 2,393,738 | -16,413 | 0.24% | 8,820,445 |
| 2022-08-31 | 2022-08-29 | 3.674 | 2,410,151 | -20,973 | 0.24% | 8,854,492 |
| 2022-08-30 | 2022-08-26 | 3.674 | 2,431,124 | -12,766 | 0.24% | 8,931,544 |
| 2022-08-29 | 2022-08-25 | 3.674 | 2,443,890 | -1,823 | 0.24% | 8,978,444 |
| 2022-08-26 | 2022-08-24 | 3.685 | 2,445,713 | -7,295 | 0.24% | 9,011,963 |
| 2022-08-25 | 2022-08-23 | 3.652 | 2,453,008 | +60,182 | 0.24% | 8,958,139 |
| 2022-08-24 | 2022-08-22 | 3.597 | 2,392,826 | -912 | 0.24% | 8,607,154 |
| 2022-08-23 | 2022-08-19 | 3.619 | 2,393,738 | -24,620 | 0.24% | 8,662,937 |
| 2022-08-22 | 2022-08-18 | 3.564 | 2,418,358 | -23,137 | 0.24% | 8,619,430 |
| 2022-08-19 | 2022-08-17 | 3.575 | 2,441,495 | +24,620 | 0.24% | 8,728,669 |
| 2022-08-18 | 2022-08-16 | 3.531 | 2,416,875 | +27,563 | 0.24% | 8,534,629 |
| 2022-08-17 | 2022-08-15 | 3.465 | 2,389,312 | -4,560 | 0.24% | 8,280,080 |
| 2022-08-16 | 2022-08-12 | 3.487 | 2,393,872 | -14,589 | 0.24% | 8,348,389 |
| 2022-08-15 | 2022-08-11 | 3.454 | 2,408,461 | +6,383 | 0.24% | 8,320,028 |
| 2022-08-12 | 2022-08-10 | 3.367 | 2,402,078 | -7,295 | 0.24% | 8,087,236 |
| 2022-08-11 | 2022-08-09 | 3.422 | 2,409,373 | +5,471 | 0.24% | 8,243,910 |
| 2022-08-10 | 2022-08-08 | 3.487 | 2,403,902 | -2,736 | 0.24% | 8,383,367 |
| 2022-08-09 | 2022-08-05 | 3.345 | 2,406,638 | -13,677 | 0.24% | 8,049,802 |
| 2022-08-05 | 2022-08-03 | 3.312 | 2,420,315 | +222,492 | 0.24% | 8,015,921 |
| 2022-08-04 | 2022-08-02 | 3.312 | 2,197,823 | -61,094 | 0.22% | 7,279,043 |
| 2022-08-02 | 2022-07-29 | 3.400 | 2,258,917 | -122,189 | 0.22% | 7,679,564 |
| 2022-07-29 | 2022-07-27 | 3.487 | 2,381,106 | -1,823 | 0.23% | 8,303,868 |
| 2022-07-28 | 2022-07-26 | 3.476 | 2,382,929 | -23,709 | 0.23% | 8,284,093 |
| 2022-07-27 | 2022-07-25 | 3.487 | 2,406,638 | -911 | 0.24% | 8,392,909 |
| 2022-07-26 | 2022-07-22 | 3.465 | 2,407,549 | +173,708 | 0.24% | 8,343,280 |
| 2022-07-25 | 2022-07-21 | 3.498 | 2,233,841 | -64,742 | 0.22% | 7,814,794 |
| 2022-07-22 | 2022-07-20 | 3.531 | 2,298,583 | +20,061 | 0.23% | 8,116,909 |
| 2022-07-21 | 2022-07-19 | 3.597 | 2,278,522 | -29,179 | 0.22% | 8,195,995 |
| 2022-07-20 | 2022-07-18 | 3.586 | 2,307,701 | -10,031 | 0.23% | 8,275,646 |
| 2022-07-19 | 2022-07-15 | 3.465 | 2,317,732 | -912 | 0.23% | 8,032,022 |
| 2022-07-18 | 2022-07-14 | 3.476 | 2,318,644 | +912 | 0.23% | 8,060,611 |
| 2022-07-14 | 2022-07-12 | 3.509 | 2,317,732 | -15,501 | 0.23% | 8,133,694 |
| 2022-07-13 | 2022-07-11 | 3.498 | 2,333,233 | -55,623 | 0.23% | 8,162,504 |
| 2022-07-12 | 2022-07-08 | 3.520 | 2,388,856 | -912 | 0.24% | 8,409,489 |
| 2022-07-11 | 2022-07-07 | 3.520 | 2,389,768 | +129,118 | 0.24% | 8,412,700 |
| 2022-07-08 | 2022-07-06 | 3.619 | 2,260,650 | -10,942 | 0.22% | 8,181,292 |
| 2022-07-07 | 2022-07-05 | 3.641 | 2,271,592 | -38,298 | 0.22% | 8,270,714 |
| 2022-07-06 | 2022-07-04 | 3.674 | 2,309,890 | -1,824 | 0.23% | 8,486,150 |
| 2022-07-05 | 2022-06-30 | 3.729 | 2,311,714 | -22,796 | 0.23% | 8,619,610 |
| 2022-07-04 | 2022-06-29 | 3.707 | 2,334,510 | +5,471 | 0.23% | 8,653,405 |
| 2022-06-30 | 2022-06-28 | 3.696 | 2,329,039 | -39,210 | 0.23% | 8,607,584 |
| 2022-06-29 | 2022-06-27 | 3.696 | 2,368,249 | -38,297 | 0.23% | 8,752,495 |
| 2022-06-28 | 2022-06-24 | 3.630 | 2,406,546 | -18,237 | 0.24% | 8,735,681 |
| 2022-06-27 | 2022-06-23 | 3.619 | 2,424,783 | -36,475 | 0.24% | 8,775,289 |
| 2022-06-24 | 2022-06-22 | 3.597 | 2,461,258 | -12,766 | 0.24% | 8,853,308 |
| 2022-06-23 | 2022-06-21 | 3.630 | 2,474,024 | +18,237 | 0.24% | 8,980,624 |
| 2022-06-22 | 2022-06-20 | 3.564 | 2,455,787 | +120,365 | 0.24% | 8,752,833 |
| 2022-06-21 | 2022-06-17 | 3.575 | 2,335,422 | -35,562 | 0.23% | 8,349,444 |
| 2022-06-20 | 2022-06-16 | 3.422 | 2,370,984 | +9,118 | 0.23% | 8,112,558 |
| 2022-06-17 | 2022-06-15 | 3.465 | 2,361,866 | -24,620 | 0.23% | 8,184,967 |
| 2022-06-16 | 2022-06-14 | 3.400 | 2,386,486 | -10,942 | 0.24% | 8,113,256 |
| 2022-06-15 | 2022-06-13 | 3.487 | 2,397,428 | -20,061 | 0.24% | 8,360,790 |
| 2022-06-13 | 2022-06-09 | 3.586 | 2,417,489 | +212,554 | 0.24% | 8,669,357 |
| 2022-06-10 | 2022-06-08 | 3.586 | 2,204,935 | -97,569 | 0.22% | 7,907,117 |
| 2022-06-09 | 2022-06-07 | 3.531 | 2,302,504 | -31,003 | 0.23% | 8,130,755 |
| 2022-06-08 | 2022-06-06 | 3.575 | 2,333,507 | +11,854 | 0.23% | 8,342,598 |
| 2022-06-07 | 2022-06-02 | 3.553 | 2,321,653 | -29,179 | 0.23% | 8,249,297 |
| 2022-06-06 | 2022-06-01 | 3.531 | 2,350,832 | -1,434,275 | 0.23% | 8,301,414 |
| 2022-06-02 | 2022-05-31 | 3.684 | 3,785,107 | +1,691,490 | 0.37% | 13,944,173 |
| 2022-06-01 | 2022-05-30 | 3.786 | 2,093,617 | -74,323 | 0.21% | 7,927,040 |
| 2022-05-31 | 2022-05-27 | 3.650 | 2,167,940 | -95,865 | 0.22% | 7,912,649 |
| 2022-05-30 | 2022-05-26 | 3.638 | 2,263,805 | -12,312 | 0.23% | 8,236,801 |
| 2022-05-27 | 2022-05-25 | 3.718 | 2,276,117 | -21,108 | 0.23% | 8,462,758 |
| 2022-05-26 | 2022-05-24 | 3.764 | 2,297,225 | -24,626 | 0.23% | 8,645,719 |
| 2022-05-25 | 2022-05-23 | 3.866 | 2,321,851 | +174,930 | 0.24% | 8,976,000 |
| 2022-05-24 | 2022-05-20 | 4.014 | 2,146,921 | -14,071 | 0.22% | 8,617,085 |
| 2022-05-23 | 2022-05-19 | 3.991 | 2,160,992 | -9,675 | 0.22% | 8,624,420 |
| 2022-05-20 | 2022-05-18 | 4.014 | 2,170,667 | -42,215 | 0.22% | 8,712,394 |
| 2022-05-19 | 2022-05-17 | 4.082 | 2,212,882 | +101,229 | 0.23% | 9,032,798 |
| 2022-05-17 | 2022-05-13 | 4.252 | 2,111,653 | -7,036 | 0.22% | 8,979,740 |
| 2022-05-10 | 2022-05-05 | 4.309 | 2,118,689 | -5,277 | 0.22% | 9,130,110 |
| 2022-05-06 | 2022-05-04 | 4.321 | 2,123,966 | -879 | 0.22% | 9,177,001 |
| 2022-05-05 | 2022-05-03 | 4.423 | 2,124,845 | -880 | 0.22% | 9,398,238 |
| 2022-05-04 | 2022-04-29 | 4.469 | 2,125,725 | -1,759 | 0.22% | 9,498,811 |
| 2022-04-29 | 2022-04-27 | 4.412 | 2,127,484 | -4,397 | 0.22% | 9,385,721 |
| 2022-04-28 | 2022-04-26 | 4.434 | 2,131,881 | -7,036 | 0.22% | 9,453,599 |
| 2022-04-27 | 2022-04-25 | 4.434 | 2,138,917 | -880 | 0.22% | 9,484,799 |
| 2022-04-26 | 2022-04-22 | 4.480 | 2,139,797 | -16,710 | 0.22% | 9,586,021 |
| 2022-04-25 | 2022-04-21 | 4.514 | 2,156,507 | -879 | 0.22% | 9,734,440 |
| 2022-04-22 | 2022-04-20 | 4.514 | 2,157,386 | -9,675 | 0.22% | 9,738,408 |
| 2022-04-21 | 2022-04-19 | 4.559 | 2,167,061 | -19,349 | 0.22% | 9,880,641 |
| 2022-04-14 | 2022-04-12 | 4.548 | 2,186,410 | -5,277 | 0.22% | 9,944,002 |
| 2022-04-13 | 2022-04-11 | 4.582 | 2,191,687 | -13,192 | 0.22% | 10,042,762 |
| 2022-04-12 | 2022-04-08 | 4.753 | 2,204,879 | -2,638 | 0.23% | 10,479,261 |
| 2022-04-11 | 2022-04-07 | 4.673 | 2,207,517 | -46,613 | 0.23% | 10,316,098 |
| 2022-04-08 | 2022-04-06 | 4.685 | 2,254,130 | -5,277 | 0.23% | 10,559,559 |
| 2022-04-07 | 2022-04-04 | 4.696 | 2,259,407 | +23,746 | 0.23% | 10,609,969 |
| 2022-04-04 | 2022-03-31 | 4.719 | 2,235,661 | -15,831 | 0.23% | 10,549,300 |
| 2022-04-01 | 2022-03-30 | 4.821 | 2,251,492 | -3,518 | 0.23% | 10,854,401 |
| 2022-03-31 | 2022-03-29 | 4.628 | 2,255,010 | +55,722 | 0.23% | 10,435,481 |
| 2022-03-30 | 2022-03-28 | 4.628 | 2,199,288 | -3,518 | 0.22% | 10,177,617 |
| 2022-03-29 | 2022-03-25 | 4.764 | 2,202,806 | +17,590 | 0.22% | 10,494,455 |
| 2022-03-28 | 2022-03-24 | 4.821 | 2,185,216 | +2,638 | 0.22% | 10,534,886 |
| 2022-03-25 | 2022-03-23 | 4.719 | 2,182,578 | +30,782 | 0.22% | 10,298,820 |
| 2022-03-24 | 2022-03-22 | 4.753 | 2,151,796 | +33,421 | 0.22% | 10,226,970 |
| 2022-03-23 | 2022-03-21 | 4.685 | 2,118,375 | -9,674 | 0.22% | 9,923,609 |
| 2022-03-22 | 2022-03-18 | 4.685 | 2,128,049 | -23,747 | 0.22% | 9,968,928 |
| 2022-03-21 | 2022-03-17 | 4.639 | 2,151,796 | +880 | 0.22% | 9,982,306 |
| 2022-03-18 | 2022-03-16 | 4.480 | 2,150,916 | +47,492 | 0.22% | 9,635,833 |
| 2022-03-17 | 2022-03-15 | 4.400 | 2,103,424 | -77,395 | 0.21% | 9,255,660 |
| 2022-03-16 | 2022-03-14 | 4.571 | 2,180,819 | -14,951 | 0.22% | 9,968,166 |
| 2022-03-15 | 2022-03-11 | 4.662 | 2,195,770 | +58,926 | 0.22% | 10,236,236 |
| 2022-03-14 | 2022-03-10 | 4.707 | 2,136,844 | +21,107 | 0.22% | 10,058,721 |
| 2022-03-11 | 2022-03-09 | 4.628 | 2,115,737 | -7,035 | 0.22% | 9,790,969 |
| 2022-03-10 | 2022-03-08 | 4.707 | 2,122,772 | -27,265 | 0.22% | 9,992,480 |
| 2022-03-09 | 2022-03-07 | 4.741 | 2,150,037 | +880 | 0.22% | 10,194,163 |
| 2022-03-08 | 2022-03-04 | 4.844 | 2,149,157 | -210,512 | 0.22% | 10,409,919 |
| 2022-03-07 | 2022-03-03 | 4.889 | 2,359,669 | +9,674 | 0.24% | 11,536,900 |
| 2022-03-04 | 2022-03-02 | 4.912 | 2,349,995 | -31,661 | 0.24% | 11,543,042 |
| 2022-03-02 | 2022-02-28 | 4.901 | 2,381,656 | -33,421 | 0.24% | 11,671,479 |
| 2022-03-01 | 2022-02-25 | 4.969 | 2,415,077 | +10,554 | 0.25% | 12,000,021 |
| 2022-02-28 | 2022-02-24 | 4.889 | 2,404,523 | +26,385 | 0.25% | 11,756,201 |
| 2022-02-25 | 2022-02-23 | 5.026 | 2,378,138 | +6,156 | 0.24% | 11,951,679 |
| 2022-02-24 | 2022-02-22 | 5.026 | 2,371,982 | +880 | 0.24% | 11,920,741 |
| 2022-02-23 | 2022-02-21 | 5.139 | 2,371,102 | -22,867 | 0.24% | 12,185,919 |
| 2022-02-22 | 2022-02-18 | 5.253 | 2,393,969 | +25,505 | 0.24% | 12,575,640 |
| 2022-02-21 | 2022-02-17 | 5.333 | 2,368,464 | -5,277 | 0.24% | 12,630,171 |
| 2022-02-18 | 2022-02-16 | 5.378 | 2,373,741 | +19,349 | 0.24% | 12,766,271 |
| 2022-02-17 | 2022-02-15 | 5.355 | 2,354,392 | -3,518 | 0.24% | 12,608,670 |
| 2022-02-16 | 2022-02-14 | 5.310 | 2,357,910 | -10,554 | 0.24% | 12,520,270 |
| 2022-02-15 | 2022-02-11 | 5.230 | 2,368,464 | +188,211 | 0.24% | 12,387,801 |
| 2022-02-14 | 2022-02-10 | 5.299 | 2,180,253 | -21,108 | 0.22% | 11,552,139 |
| 2022-02-11 | 2022-02-09 | 5.333 | 2,201,361 | -58,046 | 0.22% | 11,739,070 |
| 2022-02-10 | 2022-02-08 | 5.162 | 2,259,407 | +9,674 | 0.23% | 11,663,259 |
| 2022-02-09 | 2022-02-07 | 5.128 | 2,249,733 | -25,505 | 0.23% | 11,536,581 |
| 2022-02-08 | 2022-02-04 | 5.060 | 2,275,238 | +2,638 | 0.23% | 11,512,150 |
| 2022-02-07 | 2022-01-31 | 5.060 | 2,272,600 | +111,696 | 0.23% | 11,498,802 |
| 2022-02-04 | 2022-01-27 | 5.219 | 2,160,904 | -27,265 | 0.22% | 11,277,628 |
| 2022-01-28 | 2022-01-26 | 5.299 | 2,188,169 | -124,887 | 0.22% | 11,594,082 |
| 2022-01-27 | 2022-01-25 | 4.969 | 2,313,056 | +20,228 | 0.24% | 11,493,100 |
| 2022-01-26 | 2022-01-24 | 5.014 | 2,292,828 | +31,662 | 0.23% | 11,496,871 |
| 2022-01-25 | 2022-01-21 | 5.117 | 2,261,166 | +14,072 | 0.23% | 11,569,499 |
| 2022-01-24 | 2022-01-20 | 5.196 | 2,247,094 | -61,565 | 0.23% | 11,676,348 |
| 2022-01-21 | 2022-01-19 | 5.196 | 2,308,659 | -14,951 | 0.24% | 11,996,252 |
| 2022-01-20 | 2022-01-18 | 5.117 | 2,323,610 | +15,831 | 0.24% | 11,889,001 |
| 2022-01-19 | 2022-01-17 | 5.117 | 2,307,779 | +23,746 | 0.24% | 11,808,000 |
| 2022-01-18 | 2022-01-14 | 5.230 | 2,284,033 | +7,036 | 0.23% | 11,946,201 |
| 2022-01-17 | 2022-01-13 | 5.037 | 2,276,997 | -142,477 | 0.23% | 11,469,270 |
| 2022-01-14 | 2022-01-12 | 4.957 | 2,419,474 | +9,674 | 0.25% | 11,994,359 |
| 2022-01-13 | 2022-01-11 | 4.912 | 2,409,800 | +27,264 | 0.25% | 11,836,801 |
| 2022-01-12 | 2022-01-10 | 4.969 | 2,382,536 | -18,469 | 0.24% | 11,838,332 |
| 2022-01-11 | 2022-01-07 | 4.798 | 2,401,005 | +35,180 | 0.25% | 11,520,600 |
| 2022-01-10 | 2022-01-06 | 4.844 | 2,365,825 | +3,518 | 0.24% | 11,459,398 |
| 2022-01-07 | 2022-01-05 | 4.787 | 2,362,307 | -121,370 | 0.24% | 11,308,058 |
| 2022-01-06 | 2022-01-04 | 5.048 | 2,483,677 | +126,647 | 0.25% | 12,538,561 |
| 2022-01-05 | 2022-01-03 | 4.844 | 2,357,030 | +76,515 | 0.24% | 11,416,798 |
| 2022-01-04 | 2021-12-31 | 4.957 | 2,280,515 | -97,623 | 0.23% | 11,305,480 |
| 2022-01-03 | 2021-12-29 | 4.571 | 2,378,138 | +25,505 | 0.24% | 10,870,079 |
| 2021-12-30 | 2021-12-28 | 4.537 | 2,352,633 | -28,144 | 0.24% | 10,673,250 |
| 2021-12-29 | 2021-12-24 | 4.503 | 2,380,777 | +90,588 | 0.24% | 10,719,722 |
| 2021-12-28 | 2021-12-22 | 4.503 | 2,290,189 | -27,264 | 0.23% | 10,311,839 |
| 2021-12-23 | 2021-12-21 | 4.491 | 2,317,453 | -3,518 | 0.24% | 10,408,248 |
| 2021-12-22 | 2021-12-20 | 4.400 | 2,320,971 | -79,154 | 0.24% | 10,212,928 |
| 2021-12-21 | 2021-12-17 | 4.378 | 2,400,125 | +1,759 | 0.25% | 10,506,648 |
| 2021-12-20 | 2021-12-16 | 4.366 | 2,398,366 | +71,238 | 0.24% | 10,471,678 |
| 2021-12-17 | 2021-12-15 | 4.389 | 2,327,128 | -78,274 | 0.24% | 10,213,561 |
| 2021-12-16 | 2021-12-14 | 4.412 | 2,405,402 | +13,192 | 0.25% | 10,611,798 |
| 2021-12-15 | 2021-12-13 | 4.480 | 2,392,210 | -14,072 | 0.24% | 10,716,800 |
| 2021-12-14 | 2021-12-10 | 4.491 | 2,406,282 | -2,638 | 0.25% | 10,807,201 |
| 2021-12-13 | 2021-12-09 | 4.571 | 2,408,920 | +34,300 | 0.25% | 11,010,779 |
| 2021-12-10 | 2021-12-08 | 4.571 | 2,374,620 | -7,916 | 0.24% | 10,853,999 |
| 2021-12-09 | 2021-12-07 | 4.605 | 2,382,536 | +14,952 | 0.24% | 10,971,452 |
| 2021-12-08 | 2021-12-06 | 4.514 | 2,367,584 | -27,264 | 0.24% | 10,687,239 |
| 2021-12-07 | 2021-12-03 | 4.662 | 2,394,848 | -18,470 | 0.24% | 11,164,298 |
| 2021-12-06 | 2021-12-02 | 4.616 | 2,413,318 | -14,072 | 0.25% | 11,140,641 |
| 2021-12-03 | 2021-12-01 | 4.662 | 2,427,390 | +48,372 | 0.25% | 11,316,002 |
| 2021-12-02 | 2021-11-30 | 4.582 | 2,379,018 | +87,949 | 0.24% | 10,901,151 |
| 2021-12-01 | 2021-11-29 | 4.582 | 2,291,069 | -879 | 0.23% | 10,498,151 |
| 2021-11-30 | 2021-11-26 | 4.594 | 2,291,948 | -12,313 | 0.23% | 10,528,239 |
| 2021-11-29 | 2021-11-25 | 4.673 | 2,304,261 | +7,036 | 0.24% | 10,768,199 |
| 2021-11-26 | 2021-11-24 | 4.730 | 2,297,225 | +29,902 | 0.23% | 10,865,919 |
| 2021-11-25 | 2021-11-23 | 4.594 | 2,267,323 | -7,035 | 0.23% | 10,415,122 |
| 2021-11-24 | 2021-11-22 | 4.673 | 2,274,358 | +21,107 | 0.23% | 10,628,458 |
| 2021-11-23 | 2021-11-19 | 4.741 | 2,253,251 | -13,192 | 0.23% | 10,683,541 |
| 2021-11-22 | 2021-11-18 | 4.571 | 2,266,443 | -14,072 | 0.23% | 10,359,540 |
| 2021-11-19 | 2021-11-17 | 4.594 | 2,280,515 | -11,433 | 0.23% | 10,475,720 |
| 2021-11-18 | 2021-11-16 | 4.559 | 2,291,948 | +5,277 | 0.23% | 10,450,059 |
| 2021-11-17 | 2021-11-15 | 4.434 | 2,286,671 | -1,759 | 0.23% | 10,139,998 |
| 2021-11-16 | 2021-11-12 | 4.434 | 2,288,430 | -17,590 | 0.23% | 10,147,799 |
| 2021-11-15 | 2021-11-11 | 4.434 | 2,306,020 | +43,095 | 0.24% | 10,225,800 |
| 2021-11-12 | 2021-11-10 | 4.332 | 2,262,925 | -72,998 | 0.23% | 9,803,129 |
| 2021-11-11 | 2021-11-09 | 4.264 | 2,335,923 | -20,228 | 0.24% | 9,960,001 |
| 2021-11-10 | 2021-11-08 | 4.389 | 2,356,151 | -2,638 | 0.24% | 10,340,940 |
| 2021-11-09 | 2021-11-05 | 4.207 | 2,358,789 | +143,356 | 0.24% | 9,923,398 |
| 2021-11-08 | 2021-11-04 | 4.298 | 2,215,433 | -92,346 | 0.23% | 9,521,821 |
| 2021-11-05 | 2021-11-03 | 4.264 | 2,307,779 | -12,313 | 0.24% | 9,840,000 |
| 2021-11-04 | 2021-11-02 | 4.298 | 2,320,092 | +2,639 | 0.24% | 9,971,640 |
| 2021-11-03 | 2021-11-01 | 4.298 | 2,317,453 | -59,806 | 0.24% | 9,960,298 |
| 2021-11-02 | 2021-10-29 | 4.321 | 2,377,259 | +276,097 | 0.24% | 10,271,401 |
| 2021-11-01 | 2021-10-28 | 4.332 | 2,101,162 | -91,466 | 0.21% | 9,102,362 |
| 2021-10-29 | 2021-10-27 | 4.378 | 2,192,628 | -14,072 | 0.22% | 9,598,321 |
| 2021-10-28 | 2021-10-26 | 4.446 | 2,206,700 | -94,985 | 0.23% | 9,810,466 |
| 2021-10-27 | 2021-10-25 | 4.446 | 2,301,685 | +16,710 | 0.24% | 10,232,747 |
| 2021-10-26 | 2021-10-22 | 4.389 | 2,284,975 | +1,764,255 | 0.23% | 10,028,555 |
| 2021-10-25 | 2021-10-21 | 4.343 | 520,720 | +216,354 | 0.05% | 2,261,712 |
| 2021-10-22 | 2021-10-20 | 4.366 | 304,366 | -241,797 | 0.03% | 1,328,914 |
| 2021-10-21 | 2021-10-19 | 4.412 | 546,163 | +87,949 | 0.06% | 2,409,482 |
| 2021-10-19 | 2021-10-15 | 4.446 | 458,214 | +187,331 | 0.05% | 2,037,111 |
| 2021-10-18 | 2021-10-12 | 4.514 | 270,883 | -89,707 | 0.03% | 1,222,762 |
| 2021-10-15 | 2021-10-11 | 4.525 | 360,590 | +37,818 | 0.04% | 1,631,798 |
| 2021-10-12 | 2021-10-08 | 4.628 | 322,772 | -39,577 | 0.03% | 1,493,688 |
| 2021-10-11 | 2021-10-07 | 4.559 | 362,349 | +11,433 | 0.04% | 1,652,118 |
| 2021-10-08 | 2021-10-06 | 4.559 | 350,916 | -5,277 | 0.04% | 1,599,990 |
| 2021-10-07 | 2021-10-05 | 4.525 | 356,193 | +50,131 | 0.04% | 1,611,900 |
| 2021-10-06 | 2021-10-04 | 4.525 | 306,062 | -18,469 | 0.03% | 1,385,039 |
| 2021-10-05 | 2021-09-30 | 4.650 | 324,531 | +13,192 | 0.03% | 1,509,208 |
| 2021-10-04 | 2021-09-29 | 4.639 | 311,339 | -26,385 | 0.03% | 1,444,320 |
| 2021-09-30 | 2021-09-28 | 4.662 | 337,724 | +22,867 | 0.03% | 1,574,401 |
| 2021-09-29 | 2021-09-27 | 4.662 | 314,857 | -7,915 | 0.03% | 1,467,800 |
| 2021-09-28 | 2021-09-24 | 4.776 | 322,772 | -28,144 | 0.03% | 1,541,398 |
| 2021-09-27 | 2021-09-23 | 4.889 | 350,916 | +15,831 | 0.04% | 1,715,699 |
| 2021-09-24 | 2021-09-21 | 4.855 | 335,085 | +12,313 | 0.03% | 1,626,869 |
| 2021-09-23 | 2021-09-20 | 4.855 | 322,772 | -10,554 | 0.03% | 1,567,088 |
| 2021-09-21 | 2021-09-17 | 4.946 | 333,326 | -18,470 | 0.03% | 1,648,648 |
| 2021-09-20 | 2021-09-16 | 4.946 | 351,796 | -13,192 | 0.04% | 1,740,002 |
| 2021-09-17 | 2021-09-15 | 5.037 | 364,988 | +1,759 | 0.04% | 1,838,450 |
| 2021-09-16 | 2021-09-14 | 5.151 | 363,229 | -7,036 | 0.04% | 1,870,890 |
| 2021-09-15 | 2021-09-13 | 5.128 | 370,265 | +4,398 | 0.04% | 1,898,711 |
| 2021-09-14 | 2021-09-10 | 5.071 | 365,867 | -17,590 | 0.04% | 1,855,358 |
| 2021-09-13 | 2021-09-09 | 5.173 | 383,457 | -12,313 | 0.04% | 1,983,799 |
| 2021-09-10 | 2021-09-08 | 5.094 | 395,770 | -9,674 | 0.04% | 2,016,000 |
| 2021-09-09 | 2021-09-07 | 5.185 | 405,444 | -10,554 | 0.04% | 2,102,158 |
| 2021-09-08 | 2021-09-06 | 5.185 | 415,998 | -24,626 | 0.04% | 2,156,879 |
| 2021-09-07 | 2021-09-03 | 5.185 | 440,624 | -11,433 | 0.04% | 2,284,560 |
| 2021-09-06 | 2021-09-02 | 5.173 | 452,057 | -5,277 | 0.05% | 2,338,698 |
| 2021-09-03 | 2021-09-01 | 5.151 | 457,334 | -2,639 | 0.05% | 2,355,599 |
| 2021-09-02 | 2021-08-31 | 5.445 | 459,973 | +50,131 | 0.05% | 2,504,668 |
| 2021-09-01 | 2021-08-30 | 5.328 | 409,842 | +99,519 | 0.04% | 2,183,698 |
| 2021-08-31 | 2021-08-27 | 5.504 | 310,323 | -40,990 | 0.03% | 1,707,956 |
| 2021-08-30 | 2021-08-26 | 5.457 | 351,313 | -84,542 | 0.04% | 1,917,101 |
| 2021-08-27 | 2021-08-25 | 5.644 | 435,855 | -8,539 | 0.05% | 2,460,106 |
| 2021-08-26 | 2021-08-24 | 5.539 | 444,394 | +76,856 | 0.05% | 2,461,468 |
| 2021-08-25 | 2021-08-23 | 5.281 | 367,538 | +35,012 | 0.04% | 1,941,081 |
| 2021-08-24 | 2021-08-20 | 5.199 | 332,526 | +20,495 | 0.03% | 1,728,914 |
| 2021-08-23 | 2021-08-19 | 5.164 | 312,031 | -104,183 | 0.03% | 1,611,392 |
| 2021-08-20 | 2021-08-18 | 5.094 | 416,214 | -23,056 | 0.04% | 2,120,170 |
| 2021-08-19 | 2021-08-17 | 5.035 | 439,270 | +179,843 | 0.05% | 2,211,896 |
| 2021-08-18 | 2021-08-16 | 5.141 | 259,427 | -29,035 | 0.03% | 1,333,658 |
| 2021-08-17 | 2021-08-13 | 5.129 | 288,462 | -13,663 | 0.03% | 1,479,543 |
| 2021-08-13 | 2021-08-11 | 5.129 | 302,125 | -38,428 | 0.03% | 1,549,621 |
| 2021-08-12 | 2021-08-10 | 5.270 | 340,553 | -13,663 | 0.04% | 1,794,577 |
| 2021-08-11 | 2021-08-09 | 5.410 | 354,216 | -45,260 | 0.04% | 1,916,351 |
| 2021-08-10 | 2021-08-06 | 5.340 | 399,476 | +60,375 | 0.04% | 2,133,145 |
| 2021-08-09 | 2021-08-05 | 5.211 | 339,101 | -81,126 | 0.04% | 1,767,071 |
| 2021-08-06 | 2021-08-04 | 5.223 | 420,227 | +26,472 | 0.04% | 2,194,743 |
| 2021-08-05 | 2021-08-03 | 5.071 | 393,755 | -2,561 | 0.04% | 1,996,543 |
| 2021-08-04 | 2021-08-02 | 5.129 | 396,316 | -38,428 | 0.04% | 2,032,734 |
| 2021-08-03 | 2021-07-30 | 5.152 | 434,744 | +66,352 | 0.05% | 2,240,016 |
| 2021-08-02 | 2021-07-29 | 5.375 | 368,392 | -33,304 | 0.04% | 1,980,103 |
| 2021-07-30 | 2021-07-28 | 5.305 | 401,696 | +49,529 | 0.04% | 2,130,887 |
| 2021-07-29 | 2021-07-27 | 5.246 | 352,167 | +23,911 | 0.04% | 1,847,530 |
| 2021-07-28 | 2021-07-26 | 5.691 | 328,256 | -12,810 | 0.03% | 1,868,159 |
| 2021-07-27 | 2021-07-23 | 5.715 | 341,066 | -154,565 | 0.04% | 1,949,050 |
| 2021-07-26 | 2021-07-22 | 5.726 | 495,631 | +7,685 | 0.05% | 2,838,129 |
| 2021-07-23 | 2021-07-21 | 5.902 | 487,946 | +119,554 | 0.05% | 2,879,832 |
| 2021-07-22 | 2021-07-20 | 6.089 | 368,392 | -81,980 | 0.04% | 2,243,253 |
| 2021-07-21 | 2021-07-19 | 5.773 | 450,372 | +35,866 | 0.05% | 2,600,058 |
| 2021-07-20 | 2021-07-16 | 5.843 | 414,506 | +128,948 | 0.04% | 2,422,123 |
| 2021-07-19 | 2021-07-15 | 6.007 | 285,558 | -112,493 | 0.03% | 1,715,444 |
| 2021-07-16 | 2021-07-14 | 5.879 | 398,051 | -32,450 | 0.04% | 2,339,954 |
| 2021-07-15 | 2021-07-13 | 5.703 | 430,501 | +29,888 | 0.05% | 2,455,093 |
| 2021-07-14 | 2021-07-12 | 5.621 | 400,613 | +66,609 | 0.04% | 2,251,807 |
| 2021-07-13 | 2021-07-09 | 5.551 | 334,004 | +854 | 0.04% | 1,853,936 |
| 2021-07-12 | 2021-07-08 | 5.527 | 333,150 | -17,933 | 0.04% | 1,841,394 |
| 2021-07-09 | 2021-07-07 | 5.562 | 351,083 | -854 | 0.04% | 1,952,847 |
| 2021-07-08 | 2021-07-06 | 5.551 | 351,937 | +87,103 | 0.04% | 1,953,476 |
| 2021-07-07 | 2021-07-05 | 5.445 | 264,834 | +34,158 | 0.03% | 1,442,087 |
| 2021-07-06 | 2021-07-02 | 5.398 | 230,676 | -36,720 | 0.02% | 1,245,283 |
| 2021-07-05 | 2021-06-30 | 5.328 | 267,396 | -6,831 | 0.03% | 1,424,725 |
| 2021-07-02 | 2021-06-29 | 5.340 | 274,227 | -199,116 | 0.03% | 1,464,333 |
| 2021-06-30 | 2021-06-28 | 5.352 | 473,343 | +17,079 | 0.05% | 2,533,127 |
| 2021-06-29 | 2021-06-25 | 5.480 | 456,264 | -10,248 | 0.05% | 2,500,500 |
| 2021-06-28 | 2021-06-24 | 5.457 | 466,512 | +100,767 | 0.05% | 2,545,737 |
| 2021-06-25 | 2021-06-23 | 5.504 | 365,745 | -33,304 | 0.04% | 2,012,987 |
| 2021-06-24 | 2021-06-22 | 5.270 | 399,049 | +11,955 | 0.04% | 2,102,827 |
| 2021-06-23 | 2021-06-21 | 5.234 | 387,094 | +29,889 | 0.04% | 2,026,230 |
| 2021-06-22 | 2021-06-18 | 5.281 | 357,205 | +15,371 | 0.04% | 1,886,509 |
| 2021-06-21 | 2021-06-17 | 5.141 | 341,834 | +88,811 | 0.04% | 1,757,295 |
| 2021-06-18 | 2021-06-16 | 5.152 | 253,023 | -6,831 | 0.03% | 1,303,699 |
| 2021-06-17 | 2021-06-15 | 5.293 | 259,854 | +3,415 | 0.03% | 1,375,411 |
| 2021-06-16 | 2021-06-11 | 5.398 | 256,439 | -23,910 | 0.03% | 1,384,362 |
| 2021-06-15 | 2021-06-10 | 5.445 | 280,349 | -30,743 | 0.03% | 1,526,570 |
| 2021-06-11 | 2021-06-09 | 5.363 | 311,092 | +14,518 | 0.03% | 1,668,473 |
| 2021-06-10 | 2021-06-08 | 5.199 | 296,574 | -47,822 | 0.03% | 1,541,987 |
| 2021-06-09 | 2021-06-07 | 5.305 | 344,396 | -1,708 | 0.04% | 1,826,927 |
| 2021-06-08 | 2021-06-04 | 5.258 | 346,104 | +40,990 | 0.04% | 1,819,775 |
| 2021-06-07 | 2021-06-03 | 5.387 | 305,114 | +37,574 | 0.03% | 1,643,557 |
| 2021-06-04 | 2021-06-02 | 5.363 | 267,540 | -290,093 | 0.03% | 1,434,891 |
| 2021-06-03 | 2021-06-01 | 5.836 | 557,633 | +58,923 | 0.06% | 3,254,407 |
| 2021-06-02 | 2021-05-31 | 5.629 | 498,710 | +298,693 | 0.05% | 2,807,445 |
| 2021-06-01 | 2021-05-28 | 5.666 | 200,017 | -35,366 | 0.02% | 1,133,274 |
| 2021-05-31 | 2021-05-27 | 5.897 | 235,383 | +19,904 | 0.03% | 1,388,030 |
| 2021-05-28 | 2021-05-26 | 5.727 | 215,479 | -13,982 | 0.02% | 1,233,980 |
| 2021-05-27 | 2021-05-25 | 5.411 | 229,461 | -1,645 | 0.03% | 1,241,512 |
| 2021-05-26 | 2021-05-24 | 5.398 | 231,106 | -18,095 | 0.03% | 1,247,603 |
| 2021-05-25 | 2021-05-21 | 5.423 | 249,201 | -10,692 | 0.03% | 1,351,347 |
| 2021-05-24 | 2021-05-20 | 5.508 | 259,893 | +4,935 | 0.03% | 1,431,446 |
| 2021-05-21 | 2021-05-18 | 5.289 | 254,958 | +23,029 | 0.03% | 1,348,466 |
| 2021-05-20 | 2021-05-17 | 5.240 | 231,929 | -13,159 | 0.03% | 1,215,387 |
| 2021-05-18 | 2021-05-14 | 5.240 | 245,088 | +29,609 | 0.03% | 1,284,344 |
| 2021-05-17 | 2021-05-13 | 5.131 | 215,479 | +4,934 | 0.02% | 1,105,604 |
| 2021-05-14 | 2021-05-12 | 5.216 | 210,545 | -38,656 | 0.02% | 1,098,207 |
| 2021-05-13 | 2021-05-11 | 5.204 | 249,201 | -13,981 | 0.03% | 1,296,808 |
| 2021-05-12 | 2021-05-10 | 5.216 | 263,182 | +36,188 | 0.03% | 1,372,763 |
| 2021-05-11 | 2021-05-07 | 5.289 | 226,994 | -57,573 | 0.02% | 1,200,565 |
| 2021-05-10 | 2021-05-06 | 5.277 | 284,567 | +8,225 | 0.03% | 1,501,607 |
| 2021-05-07 | 2021-05-05 | 5.301 | 276,342 | -4,112 | 0.03% | 1,464,925 |
| 2021-05-06 | 2021-05-04 | 5.411 | 280,454 | -77,312 | 0.03% | 1,517,413 |
| 2021-05-05 | 2021-05-03 | 5.313 | 357,766 | -28,786 | 0.04% | 1,900,915 |
| 2021-05-04 | 2021-04-30 | 5.350 | 386,552 | +100,340 | 0.04% | 2,067,963 |
| 2021-05-03 | 2021-04-29 | 5.435 | 286,212 | -19,739 | 0.03% | 1,555,527 |
| 2021-04-30 | 2021-04-28 | 5.654 | 305,951 | +41,206 | 0.03% | 1,729,764 |
| 2021-04-29 | 2021-04-27 | 5.751 | 264,745 | +12,337 | 0.03% | 1,522,548 |
| 2021-04-28 | 2021-04-26 | 5.629 | 252,408 | -4,113 | 0.03% | 1,420,909 |
| 2021-04-27 | 2021-04-23 | 5.508 | 256,521 | +3,290 | 0.03% | 1,412,873 |
| 2021-04-26 | 2021-04-22 | 5.459 | 253,231 | -73,199 | 0.03% | 1,382,437 |
| 2021-04-23 | 2021-04-21 | 5.447 | 326,430 | +99,847 | 0.04% | 1,778,076 |
| 2021-04-22 | 2021-04-20 | 5.301 | 226,583 | -43,590 | 0.02% | 1,201,146 |
| 2021-04-21 | 2021-04-19 | 5.386 | 270,173 | +56,750 | 0.03% | 1,455,217 |
| 2021-04-19 | 2021-04-15 | 5.252 | 213,423 | -2,468 | 0.02% | 1,121,004 |
| 2021-04-16 | 2021-04-14 | 5.252 | 215,891 | -13,982 | 0.02% | 1,133,967 |
| 2021-04-15 | 2021-04-13 | 5.374 | 229,873 | -47,703 | 0.03% | 1,235,357 |
| 2021-04-14 | 2021-04-12 | 5.265 | 277,576 | +9,870 | 0.03% | 1,461,342 |
| 2021-04-13 | 2021-04-09 | 5.398 | 267,706 | -50,170 | 0.03% | 1,445,184 |
| 2021-04-12 | 2021-04-08 | 5.447 | 317,876 | +123,945 | 0.03% | 1,731,482 |
| 2021-04-09 | 2021-04-07 | 5.423 | 193,931 | -112,678 | 0.02% | 1,051,633 |
| 2021-04-08 | 2021-04-01 | 5.496 | 306,609 | +115,228 | 0.03% | 1,685,022 |
| 2021-04-07 | 2021-03-31 | 5.350 | 191,381 | -55,928 | 0.02% | 1,023,844 |
| 2021-04-01 | 2021-03-30 | 5.520 | 247,309 | -93,761 | 0.03% | 1,365,142 |
| 2021-03-31 | 2021-03-29 | 5.435 | 341,070 | -90,471 | 0.04% | 1,853,673 |
| 2021-03-30 | 2021-03-26 | 5.447 | 431,541 | +37,833 | 0.05% | 2,350,619 |
| 2021-03-29 | 2021-03-25 | 5.180 | 393,708 | -39,478 | 0.04% | 2,039,229 |
| 2021-03-26 | 2021-03-24 | 5.082 | 433,186 | +42,768 | 0.05% | 2,201,572 |
| 2021-03-25 | 2021-03-23 | 5.021 | 390,418 | -72,377 | 0.04% | 1,960,478 |
| 2021-03-24 | 2021-03-22 | 5.228 | 462,795 | +51,815 | 0.05% | 2,419,576 |
| 2021-03-23 | 2021-03-19 | 5.824 | 410,980 | -61,685 | 0.04% | 2,393,527 |
| 2021-03-22 | 2021-03-18 | 5.958 | 472,665 | -2,467 | 0.05% | 2,815,994 |
| 2021-03-19 | 2021-03-17 | 5.958 | 475,132 | +89,649 | 0.05% | 2,830,691 |
| 2021-03-18 | 2021-03-16 | 5.532 | 385,483 | -5,757 | 0.04% | 2,132,548 |
| 2021-03-17 | 2021-03-15 | 5.228 | 391,240 | -27,142 | 0.04% | 2,045,473 |
| 2021-03-16 | 2021-03-12 | 5.289 | 418,382 | +89,320 | 0.05% | 2,212,811 |
| 2021-03-15 | 2021-03-11 | 5.301 | 329,062 | -822 | 0.04% | 1,744,401 |
| 2021-03-12 | 2021-03-10 | 5.325 | 329,884 | +32,898 | 0.04% | 1,756,781 |
| 2021-03-11 | 2021-03-09 | 5.082 | 296,986 | +22,453 | 0.03% | 1,509,365 |
| 2021-03-10 | 2021-03-08 | 4.985 | 274,533 | -27,963 | 0.03% | 1,368,550 |
| 2021-03-09 | 2021-03-05 | 5.155 | 302,496 | +72,377 | 0.03% | 1,559,436 |
| 2021-03-08 | 2021-03-04 | 5.094 | 230,119 | -75,667 | 0.03% | 1,172,327 |
| 2021-03-05 | 2021-03-03 | 4.912 | 305,786 | -241,958 | 0.03% | 1,502,039 |
| 2021-03-04 | 2021-03-02 | 4.924 | 547,744 | +39,478 | 0.06% | 2,697,210 |
| 2021-03-03 | 2021-03-01 | 4.997 | 508,266 | +18,094 | 0.06% | 2,539,891 |
| 2021-03-02 | 2021-02-26 | 4.888 | 490,172 | -7,402 | 0.05% | 2,395,834 |
| 2021-03-01 | 2021-02-25 | 5.216 | 497,574 | +141,464 | 0.05% | 2,595,357 |
| 2021-02-26 | 2021-02-24 | 5.265 | 356,110 | +107,908 | 0.04% | 1,874,797 |
| 2021-02-25 | 2021-02-23 | 5.471 | 248,202 | -10,692 | 0.03% | 1,358,001 |
| 2021-02-24 | 2021-02-22 | 5.556 | 258,894 | -43,591 | 0.03% | 1,438,535 |
| 2021-02-23 | 2021-02-19 | 5.411 | 302,485 | +21,384 | 0.03% | 1,636,613 |
| 2021-02-22 | 2021-02-18 | 5.435 | 281,101 | -36,188 | 0.03% | 1,527,749 |
| 2021-02-19 | 2021-02-17 | 5.471 | 317,289 | -142,333 | 0.03% | 1,736,000 |
| 2021-02-18 | 2021-02-16 | 5.484 | 459,622 | +21,384 | 0.05% | 2,520,342 |
| 2021-02-17 | 2021-02-11 | 5.629 | 438,238 | +76,490 | 0.05% | 2,467,023 |
| 2021-02-16 | 2021-02-09 | 5.265 | 361,748 | -83,069 | 0.04% | 1,904,479 |
| 2021-02-10 | 2021-02-08 | 5.289 | 444,817 | +63,329 | 0.05% | 2,352,625 |
| 2021-02-09 | 2021-02-05 | 5.094 | 381,488 | +1,645 | 0.04% | 1,943,466 |
| 2021-02-08 | 2021-02-04 | 5.143 | 379,843 | +29,609 | 0.04% | 1,953,559 |
| 2021-02-05 | 2021-02-03 | 5.070 | 350,234 | +124,192 | 0.04% | 1,775,728 |
| 2021-02-04 | 2021-02-02 | 5.082 | 226,042 | -12,337 | 0.02% | 1,148,808 |
| 2021-02-03 | 2021-02-01 | 4.985 | 238,379 | +37,011 | 0.03% | 1,188,322 |
| 2021-02-02 | 2021-01-29 | 4.754 | 201,368 | -62,507 | 0.02% | 957,303 |
| 2021-02-01 | 2021-01-28 | 4.803 | 263,875 | -169,905 | 0.03% | 1,267,294 |
| 2021-01-29 | 2021-01-27 | 4.803 | 433,780 | +66,620 | 0.05% | 2,083,285 |
| 2021-01-28 | 2021-01-26 | 4.693 | 367,160 | +6,579 | 0.04% | 1,723,157 |
| 2021-01-27 | 2021-01-25 | 4.803 | 360,581 | +111,856 | 0.04% | 1,731,738 |
| 2021-01-26 | 2021-01-22 | 4.754 | 248,725 | -228,767 | 0.03% | 1,182,438 |
| 2021-01-25 | 2021-01-21 | 4.839 | 477,492 | +77,312 | 0.05% | 2,310,635 |
| 2021-01-22 | 2021-01-20 | 4.681 | 400,180 | +15,627 | 0.04% | 1,873,261 |
| 2021-01-21 | 2021-01-19 | 4.499 | 384,553 | +19,739 | 0.04% | 1,729,976 |
| 2021-01-20 | 2021-01-18 | 4.438 | 364,814 | -9,047 | 0.04% | 1,618,999 |
| 2021-01-19 | 2021-01-15 | 4.414 | 373,861 | -50,170 | 0.04% | 1,650,057 |
| 2021-01-18 | 2021-01-14 | 4.316 | 424,031 | +8,224 | 0.05% | 1,830,240 |
| 2021-01-15 | 2021-01-13 | 4.268 | 415,807 | +41,946 | 0.05% | 1,774,521 |
| 2021-01-14 | 2021-01-12 | 4.438 | 373,861 | -37,011 | 0.04% | 1,659,148 |
| 2021-01-13 | 2021-01-11 | 4.414 | 410,872 | +55,105 | 0.04% | 1,813,407 |
| 2021-01-12 | 2021-01-08 | 4.499 | 355,767 | -4,934 | 0.04% | 1,600,477 |
| 2021-01-11 | 2021-01-07 | 4.389 | 360,701 | -10,692 | 0.04% | 1,583,203 |
| 2021-01-08 | 2021-01-06 | 4.487 | 371,393 | +822 | 0.04% | 1,666,258 |
| 2021-01-07 | 2021-01-05 | 4.438 | 370,571 | -13,159 | 0.04% | 1,644,548 |
| 2021-01-06 | 2021-01-04 | 4.316 | 383,730 | +8,224 | 0.04% | 1,656,289 |
| 2021-01-05 | 2020-12-31 | 4.353 | 375,506 | +9,870 | 0.04% | 1,634,489 |
| 2021-01-04 | 2020-12-29 | 4.304 | 365,636 | -8,225 | 0.04% | 1,573,745 |
| 2020-12-30 | 2020-12-28 | 4.183 | 373,861 | -12,337 | 0.04% | 1,563,690 |
| 2020-12-29 | 2020-12-24 | 4.268 | 386,198 | +23,029 | 0.04% | 1,648,160 |
| 2020-12-28 | 2020-12-22 | 4.183 | 363,169 | -822 | 0.04% | 1,518,971 |
| 2020-12-23 | 2020-12-21 | 4.183 | 363,991 | -94,173 | 0.04% | 1,522,409 |
| 2020-12-22 | 2020-12-18 | 4.304 | 458,164 | -11,514 | 0.05% | 1,971,998 |
| 2020-12-21 | 2020-12-17 | 4.207 | 469,678 | +14,804 | 0.05% | 1,975,870 |
| 2020-12-18 | 2020-12-16 | 4.292 | 454,874 | -18,094 | 0.05% | 1,952,306 |
| 2020-12-17 | 2020-12-15 | 4.195 | 472,968 | +28,786 | 0.05% | 1,983,960 |
| 2020-12-16 | 2020-12-14 | 4.158 | 444,182 | -9,047 | 0.05% | 1,847,010 |
| 2020-12-15 | 2020-12-11 | 4.158 | 453,229 | +22,207 | 0.05% | 1,884,629 |
| 2020-12-14 | 2020-12-10 | 4.219 | 431,022 | -19,739 | 0.05% | 1,818,491 |
| 2020-12-11 | 2020-12-09 | 4.170 | 450,761 | -10,692 | 0.05% | 1,879,847 |
| 2020-12-08 | 2020-12-04 | 4.243 | 461,453 | +52,637 | 0.05% | 1,958,101 |
| 2020-12-07 | 2020-12-03 | 4.268 | 408,816 | -9,047 | 0.04% | 1,744,685 |
| 2020-12-04 | 2020-12-02 | 4.255 | 417,863 | +10,692 | 0.05% | 1,778,214 |
| 2020-12-03 | 2020-12-01 | 4.401 | 407,171 | -12,337 | 0.04% | 1,792,122 |
| 2020-12-02 | 2020-11-30 | 4.255 | 419,508 | -12,337 | 0.05% | 1,785,215 |
| 2020-12-01 | 2020-11-27 | 4.255 | 431,845 | +13,160 | 0.05% | 1,837,715 |
| 2020-11-30 | 2020-11-26 | 4.170 | 418,685 | -3,290 | 0.05% | 1,746,078 |
| 2020-11-27 | 2020-11-25 | 4.134 | 421,975 | +77,312 | 0.05% | 1,744,407 |
| 2020-11-26 | 2020-11-24 | 4.146 | 344,663 | +25,496 | 0.04% | 1,428,997 |
| 2020-11-25 | 2020-11-23 | 4.158 | 319,167 | +29,609 | 0.03% | 1,327,169 |
| 2020-11-24 | 2020-11-20 | 4.243 | 289,558 | +13,159 | 0.03% | 1,228,692 |
| 2020-11-23 | 2020-11-19 | 4.316 | 276,399 | -1,645 | 0.03% | 1,193,018 |
| 2020-11-20 | 2020-11-18 | 4.243 | 278,044 | -9,047 | 0.03% | 1,179,835 |
| 2020-11-19 | 2020-11-17 | 4.304 | 287,091 | -4,935 | 0.03% | 1,235,677 |
| 2020-11-18 | 2020-11-16 | 4.219 | 292,026 | -5,757 | 0.03% | 1,232,064 |
| 2020-11-17 | 2020-11-13 | 4.280 | 297,783 | +20,562 | 0.03% | 1,274,456 |
| 2020-11-16 | 2020-11-12 | 4.341 | 277,221 | +5,757 | 0.03% | 1,203,307 |
| 2020-11-13 | 2020-11-11 | 4.365 | 271,464 | +49,348 | 0.03% | 1,184,919 |
| 2020-11-12 | 2020-11-10 | 4.389 | 222,116 | -9,870 | 0.02% | 974,920 |
| 2020-11-11 | 2020-11-09 | 4.353 | 231,986 | +46,881 | 0.03% | 1,009,780 |
| 2020-11-10 | 2020-11-06 | 4.414 | 185,105 | +20,562 | 0.02% | 816,972 |
| 2020-11-09 | 2020-11-05 | 4.499 | 164,543 | -68,347 | 0.02% | 740,224 |
| 2020-11-06 | 2020-11-04 | 4.341 | 232,890 | -35,366 | 0.03% | 1,010,884 |
| 2020-11-05 | 2020-11-03 | 4.292 | 268,256 | -37,011 | 0.03% | 1,151,347 |
| 2020-11-04 | 2020-11-02 | 4.255 | 305,267 | +27,141 | 0.03% | 1,299,062 |
| 2020-11-03 | 2020-10-30 | 4.146 | 278,126 | +4,935 | 0.03% | 1,153,130 |
| 2020-11-02 | 2020-10-29 | 4.110 | 273,191 | +23,851 | 0.03% | 1,122,704 |
| 2020-10-30 | 2020-10-28 | 4.146 | 249,340 | +32,406 | 0.03% | 1,033,781 |
| 2020-10-29 | 2020-10-27 | 4.134 | 216,934 | +12,337 | 0.02% | 896,786 |
| 2020-10-28 | 2020-10-23 | 4.183 | 204,597 | -22,207 | 0.02% | 855,736 |
| 2020-10-27 | 2020-10-22 | 4.122 | 226,804 | -25,764 | 0.02% | 934,830 |
| 2020-10-23 | 2020-10-21 | 4.243 | 252,568 | -53,131 | 0.03% | 1,071,731 |
| 2020-10-22 | 2020-10-20 | 4.183 | 305,699 | -9,047 | 0.03% | 1,278,600 |
| 2020-10-20 | 2020-10-16 | 4.146 | 314,746 | +26,319 | 0.03% | 1,304,959 |
| 2020-10-19 | 2020-10-15 | 4.110 | 288,427 | +12,337 | 0.03% | 1,185,318 |
| 2020-10-16 | 2020-10-14 | 4.134 | 276,090 | +41,945 | 0.03% | 1,141,331 |
| 2020-10-15 | 2020-10-12 | 4.110 | 234,145 | -13,981 | 0.03% | 962,241 |
| 2020-10-14 | 2020-10-09 | 4.134 | 248,126 | +8,224 | 0.03% | 1,025,731 |
| 2020-10-12 | 2020-10-08 | 4.255 | 239,902 | -4,935 | 0.03% | 1,020,902 |
| 2020-10-09 | 2020-10-07 | 4.097 | 244,837 | +18,917 | 0.03% | 1,003,204 |
| 2020-10-08 | 2020-10-06 | 4.122 | 225,920 | -61,685 | 0.02% | 931,186 |
| 2020-10-07 | 2020-10-05 | 4.134 | 287,605 | +46,881 | 0.03% | 1,188,933 |
| 2020-10-06 | 2020-09-30 | 4.134 | 240,724 | -38,656 | 0.03% | 995,131 |
| 2020-10-05 | 2020-09-29 | 3.952 | 279,380 | +34,543 | 0.03% | 1,103,979 |
| 2020-09-30 | 2020-09-28 | 3.988 | 244,837 | +14,805 | 0.03% | 976,412 |
| 2020-09-29 | 2020-09-25 | 3.976 | 230,032 | -32,899 | 0.03% | 914,573 |
| 2020-09-28 | 2020-09-24 | 3.988 | 262,931 | -31,254 | 0.03% | 1,048,571 |
| 2020-09-25 | 2020-09-23 | 4.012 | 294,185 | -27,963 | 0.03% | 1,180,366 |
| 2020-09-24 | 2020-09-22 | 4.000 | 322,148 | -7,403 | 0.04% | 1,288,646 |
| 2020-09-23 | 2020-09-21 | 3.952 | 329,551 | +109,059 | 0.04% | 1,302,231 |
| 2020-09-22 | 2020-09-18 | 3.818 | 220,492 | -16,449 | 0.02% | 841,792 |
| 2020-09-21 | 2020-09-17 | 3.793 | 236,941 | -14,804 | 0.03% | 898,829 |
| 2020-09-18 | 2020-09-16 | 3.830 | 251,745 | -18,917 | 0.03% | 964,170 |
| 2020-09-17 | 2020-09-15 | 3.830 | 270,662 | -13,982 | 0.03% | 1,036,621 |
| 2020-09-16 | 2020-09-14 | 3.830 | 284,644 | -7,402 | 0.03% | 1,090,171 |
| 2020-09-15 | 2020-09-11 | 3.818 | 292,046 | +21,384 | 0.03% | 1,114,970 |
| 2020-09-14 | 2020-09-10 | 3.903 | 270,662 | -24,674 | 0.03% | 1,056,366 |
| 2020-09-11 | 2020-09-09 | 3.964 | 295,336 | +50,993 | 0.03% | 1,170,621 |
| 2020-09-10 | 2020-09-08 | 3.988 | 244,343 | -25,497 | 0.03% | 974,442 |
| 2020-09-09 | 2020-09-07 | 4.000 | 269,840 | +100,341 | 0.03% | 1,079,405 |
| 2020-09-08 | 2020-09-04 | 3.891 | 169,499 | -61,219 | 0.02% | 659,476 |
| 2020-09-07 | 2020-09-03 | 3.842 | 230,718 | +35,366 | 0.03% | 886,443 |
| 2020-09-04 | 2020-09-02 | 3.976 | 195,352 | -1,625,587 | 0.02% | 776,690 |
| 2020-09-03 | 2020-09-01 | 4.317 | 1,820,939 | +77,311 | 0.20% | 7,860,515 |
| 2020-09-02 | 2020-08-31 | 4.253 | 1,743,628 | +1,536,000 | 0.19% | 7,416,095 |
| 2020-09-01 | 2020-08-28 | 4.190 | 207,628 | -42,532 | 0.02% | 869,914 |
| 2020-08-31 | 2020-08-27 | 4.177 | 250,160 | +40,650 | 0.03% | 1,044,938 |
| 2020-08-28 | 2020-08-26 | 4.329 | 209,510 | +51,984 | 0.02% | 907,060 |
| 2020-08-27 | 2020-08-25 | 4.456 | 157,526 | -946 | 0.02% | 701,998 |
| 2020-08-26 | 2020-08-24 | 4.494 | 158,472 | -12,469 | 0.02% | 712,250 |
| 2020-08-25 | 2020-08-21 | 4.469 | 170,941 | -30,718 | 0.02% | 763,951 |
| 2020-08-24 | 2020-08-20 | 4.380 | 201,659 | -18,194 | 0.02% | 883,310 |
| 2020-08-21 | 2020-08-19 | 4.469 | 219,853 | -18,699 | 0.03% | 982,543 |
| 2020-08-20 | 2020-08-18 | 4.533 | 238,552 | +55,134 | 0.03% | 1,081,255 |
| 2020-08-19 | 2020-08-17 | 4.444 | 183,418 | +24,416 | 0.02% | 815,055 |
| 2020-08-18 | 2020-08-14 | 4.469 | 159,002 | -25 | 0.02% | 710,595 |
| 2020-08-17 | 2020-08-13 | 4.482 | 159,027 | -10,905 | 0.02% | 712,725 |
| 2020-08-14 | 2020-08-12 | 4.609 | 169,932 | -149,024 | 0.02% | 783,174 |
| 2020-08-13 | 2020-08-11 | 4.825 | 318,956 | +119,721 | 0.04% | 1,538,831 |
| 2020-08-12 | 2020-08-10 | 4.964 | 199,235 | +39,992 | 0.02% | 989,052 |
| 2020-08-11 | 2020-08-07 | 4.456 | 159,243 | +68 | 0.02% | 709,650 |
| 2020-08-10 | 2020-08-06 | 4.609 | 159,175 | +384 | 0.02% | 733,598 |
| 2020-08-07 | 2020-08-05 | 4.571 | 158,791 | -349 | 0.02% | 725,780 |
| 2020-08-06 | 2020-08-04 | 4.583 | 159,140 | -5,481 | 0.02% | 729,396 |
| 2020-08-05 | 2020-08-03 | 4.558 | 164,621 | -20,479 | 0.02% | 750,337 |
| 2020-08-04 | 2020-07-31 | 4.520 | 185,100 | +26,780 | 0.02% | 836,629 |
| 2020-08-03 | 2020-07-30 | 4.342 | 158,320 | -60,675 | 0.02% | 687,446 |
| 2020-07-31 | 2020-07-29 | 4.114 | 218,995 | +59,860 | 0.02% | 900,857 |
| 2020-07-30 | 2020-07-28 | 4.279 | 159,135 | +751 | 0.02% | 680,883 |
| 2020-07-29 | 2020-07-27 | 4.164 | 158,384 | -15,603 | 0.02% | 659,571 |
| 2020-07-28 | 2020-07-24 | 4.177 | 173,987 | -12,814 | 0.02% | 726,757 |
| 2020-07-27 | 2020-07-23 | 4.241 | 186,801 | +14,177 | 0.02% | 792,141 |
| 2020-07-24 | 2020-07-22 | 4.241 | 172,624 | -28,032 | 0.02% | 732,022 |
| 2020-07-23 | 2020-07-21 | 4.202 | 200,656 | +7,877 | 0.02% | 843,251 |
| 2020-07-22 | 2020-07-20 | 4.291 | 192,779 | -43,320 | 0.02% | 827,281 |
| 2020-07-21 | 2020-07-17 | 4.253 | 236,099 | +77,188 | 0.03% | 1,004,189 |
| 2020-07-20 | 2020-07-16 | 4.025 | 158,911 | -255 | 0.02% | 639,573 |
| 2020-07-17 | 2020-07-15 | 4.190 | 159,166 | -30,786 | 0.02% | 666,870 |
| 2020-07-16 | 2020-07-14 | 3.987 | 189,952 | +7,089 | 0.02% | 757,269 |
| 2020-07-15 | 2020-07-13 | 3.961 | 182,863 | +23,629 | 0.02% | 724,364 |
| 2020-07-14 | 2020-07-10 | 3.923 | 159,234 | -552 | 0.02% | 624,699 |
| 2020-07-13 | 2020-07-09 | 3.961 | 159,786 | +1,181 | 0.02% | 632,951 |
| 2020-07-10 | 2020-07-08 | 3.885 | 158,605 | +1,079 | 0.02% | 616,190 |
| 2020-07-09 | 2020-07-07 | 3.936 | 157,526 | -144,909 | 0.02% | 619,998 |
| 2020-07-08 | 2020-07-06 | 3.961 | 302,435 | +67,732 | 0.03% | 1,198,018 |
| 2020-07-07 | 2020-07-03 | 3.872 | 234,703 | -315,450 | 0.03% | 908,856 |
| 2020-07-06 | 2020-07-02 | 3.936 | 550,153 | +363,886 | 0.06% | 2,165,319 |
| 2020-07-03 | 2020-06-30 | 3.720 | 186,267 | +11,027 | 0.02% | 692,915 |
| 2020-07-02 | 2020-06-29 | 3.707 | 175,240 | -820,327 | 0.02% | 649,670 |
| 2020-06-30 | 2020-06-26 | 3.707 | 995,567 | -12,602 | 0.11% | 3,690,881 |
| 2020-06-29 | 2020-06-24 | 3.720 | 1,008,169 | +667,597 | 0.11% | 3,750,400 |
| 2020-06-26 | 2020-06-23 | 3.854 | 340,572 | -18,509 | 0.04% | 1,312,511 |
| 2020-06-24 | 2020-06-22 | 3.841 | 359,081 | +123,259 | 0.04% | 1,379,182 |
| 2020-06-23 | 2020-06-19 | 3.828 | 235,822 | +4,624 | 0.03% | 902,701 |
| 2020-06-22 | 2020-06-18 | 3.880 | 231,198 | +25,432 | 0.03% | 897,001 |
| 2020-06-18 | 2020-06-16 | 3.867 | 205,766 | +42,386 | 0.02% | 795,660 |
| 2020-06-17 | 2020-06-15 | 3.815 | 163,380 | -193,472 | 0.02% | 623,281 |
| 2020-06-16 | 2020-06-12 | 3.841 | 356,852 | +174,092 | 0.04% | 1,370,621 |
| 2020-06-15 | 2020-06-11 | 3.841 | 182,760 | -13,871 | 0.02% | 701,957 |
| 2020-06-12 | 2020-06-10 | 3.893 | 196,631 | +20,037 | 0.02% | 765,439 |
| 2020-06-11 | 2020-06-09 | 3.867 | 176,594 | -1,773 | 0.02% | 682,857 |
| 2020-06-10 | 2020-06-08 | 3.880 | 178,367 | +813 | 0.02% | 692,027 |
| 2020-06-09 | 2020-06-05 | 3.867 | 177,554 | +13,253 | 0.02% | 686,569 |
| 2020-06-08 | 2020-06-04 | 3.802 | 164,301 | -31,786 | 0.02% | 624,662 |
| 2020-06-05 | 2020-06-03 | 3.828 | 196,087 | +31,597 | 0.02% | 750,600 |
| 2020-06-04 | 2020-06-02 | 3.828 | 164,490 | -71,332 | 0.02% | 629,650 |
| 2020-06-03 | 2020-06-01 | 3.893 | 235,822 | +49,322 | 0.03% | 918,001 |
| 2020-06-02 | 2020-05-29 | 3.789 | 186,500 | +4,624 | 0.02% | 706,642 |
| 2020-06-01 | 2020-05-28 | 3.867 | 181,876 | +13,102 | 0.02% | 703,281 |
| 2020-05-29 | 2020-05-27 | 3.880 | 168,774 | +5,394 | 0.02% | 654,808 |
| 2020-05-28 | 2020-05-26 | 3.958 | 163,380 | -13,927 | 0.02% | 646,601 |
| 2020-05-27 | 2020-05-25 | 3.867 | 177,307 | +771 | 0.02% | 685,614 |
| 2020-05-26 | 2020-05-22 | 3.828 | 176,536 | -32,368 | 0.02% | 675,760 |
| 2020-05-25 | 2020-05-21 | 3.828 | 208,904 | +53,946 | 0.02% | 799,662 |
| 2020-05-22 | 2020-05-20 | 3.841 | 154,958 | -54 | 0.02% | 595,173 |
| 2020-05-21 | 2020-05-19 | 3.867 | 155,012 | -59,328 | 0.02% | 599,403 |
| 2020-05-20 | 2020-05-18 | 3.880 | 214,340 | +54,716 | 0.02% | 831,595 |
| 2020-05-19 | 2020-05-15 | 3.893 | 159,624 | -38,859 | 0.02% | 621,380 |
| 2020-05-18 | 2020-05-14 | 3.893 | 198,483 | -13,101 | 0.02% | 772,649 |
| 2020-05-15 | 2020-05-13 | 3.893 | 211,584 | +56,258 | 0.02% | 823,648 |
| 2020-05-14 | 2020-05-12 | 3.893 | 155,326 | -49,522 | 0.02% | 604,648 |
| 2020-05-13 | 2020-05-11 | 3.893 | 204,848 | -8,477 | 0.02% | 797,426 |
| 2020-05-12 | 2020-05-08 | 3.893 | 213,325 | -5,395 | 0.02% | 830,425 |
| 2020-05-11 | 2020-05-07 | 3.854 | 218,720 | +14,642 | 0.02% | 842,912 |
| 2020-05-08 | 2020-05-06 | 3.828 | 204,078 | -7,706 | 0.02% | 781,188 |
| 2020-05-07 | 2020-05-05 | 3.763 | 211,784 | +31,597 | 0.02% | 796,946 |
| 2020-05-06 | 2020-05-04 | 3.633 | 180,187 | +18,496 | 0.02% | 654,665 |
| 2020-05-05 | 2020-04-29 | 3.555 | 161,691 | -15,484 | 0.02% | 574,876 |
| 2020-05-04 | 2020-04-28 | 3.426 | 177,175 | -20,807 | 0.02% | 606,937 |
| 2020-04-29 | 2020-04-27 | 3.335 | 197,982 | -5,395 | 0.02% | 660,232 |
| 2020-04-28 | 2020-04-24 | 3.348 | 203,377 | +2,312 | 0.02% | 680,862 |
| 2020-04-27 | 2020-04-23 | 3.426 | 201,065 | +11,560 | 0.02% | 688,776 |
| 2020-04-24 | 2020-04-22 | 3.361 | 189,505 | +771 | 0.02% | 636,880 |
| 2020-04-23 | 2020-04-21 | 3.257 | 188,734 | -18,496 | 0.02% | 614,697 |
| 2020-04-22 | 2020-04-20 | 3.374 | 207,230 | -16,955 | 0.02% | 699,139 |
| 2020-04-21 | 2020-04-17 | 3.335 | 224,185 | +5,395 | 0.03% | 747,614 |
| 2020-04-20 | 2020-04-16 | 3.283 | 218,790 | +9,248 | 0.02% | 718,266 |
| 2020-04-17 | 2020-04-15 | 3.335 | 209,542 | -8,478 | 0.02% | 698,782 |
| 2020-04-16 | 2020-04-14 | 3.374 | 218,020 | +15,414 | 0.02% | 735,542 |
| 2020-04-15 | 2020-04-09 | 3.465 | 202,606 | -20,038 | 0.02% | 701,942 |
| 2020-04-14 | 2020-04-08 | 3.452 | 222,644 | -8,477 | 0.03% | 768,476 |
| 2020-04-09 | 2020-04-07 | 3.283 | 231,121 | +11,560 | 0.03% | 758,748 |
| 2020-04-08 | 2020-04-06 | 3.283 | 219,561 | +29,285 | 0.02% | 720,797 |
| 2020-04-07 | 2020-04-03 | 3.244 | 190,276 | -26,973 | 0.02% | 617,251 |
| 2020-04-06 | 2020-04-02 | 3.309 | 217,249 | +6,936 | 0.02% | 718,845 |
| 2020-04-03 | 2020-04-01 | 3.270 | 210,313 | -8,477 | 0.02% | 687,708 |
| 2020-04-02 | 2020-03-31 | 3.244 | 218,790 | -2,312 | 0.02% | 709,749 |
| 2020-04-01 | 2020-03-30 | 3.127 | 221,102 | +5,394 | 0.02% | 691,428 |
| 2020-03-31 | 2020-03-27 | 3.218 | 215,708 | -34,679 | 0.02% | 694,153 |
| 2020-03-30 | 2020-03-26 | 3.140 | 250,387 | -28,515 | 0.03% | 786,257 |
| 2020-03-27 | 2020-03-25 | 3.114 | 278,902 | +82,461 | 0.03% | 868,561 |
| 2020-03-26 | 2020-03-24 | 2.971 | 196,441 | -12,566 | 0.02% | 583,721 |
| 2020-03-25 | 2020-03-23 | 2.816 | 209,007 | +51,450 | 0.02% | 588,516 |
| 2020-03-24 | 2020-03-20 | 3.036 | 157,557 | -235,792 | 0.02% | 478,400 |
| 2020-03-23 | 2020-03-19 | 3.075 | 393,349 | +151,434 | 0.04% | 1,209,662 |
| 2020-03-20 | 2020-03-18 | 3.257 | 241,915 | +81,382 | 0.03% | 787,905 |
| 2020-03-19 | 2020-03-17 | 3.296 | 160,533 | +4,624 | 0.02% | 529,097 |
| 2020-03-18 | 2020-03-16 | 3.309 | 155,909 | -67,047 | 0.02% | 515,880 |
| 2020-03-17 | 2020-03-13 | 3.400 | 222,956 | +61,652 | 0.03% | 757,980 |
| 2020-03-16 | 2020-03-12 | 3.478 | 161,304 | -24,121 | 0.02% | 560,941 |
| 2020-03-13 | 2020-03-11 | 3.620 | 185,425 | +29,285 | 0.02% | 671,290 |
| 2020-03-12 | 2020-03-10 | 3.633 | 156,140 | +2,008 | 0.02% | 567,296 |
| 2020-03-11 | 2020-03-09 | 3.711 | 154,132 | -12,826 | 0.02% | 572,000 |
| 2020-03-10 | 2020-03-06 | 3.802 | 166,958 | -6,165 | 0.02% | 634,764 |
| 2020-03-09 | 2020-03-05 | 3.841 | 173,123 | -196,250 | 0.02% | 664,942 |
| 2020-03-06 | 2020-03-04 | 3.841 | 369,373 | +3,695 | 0.04% | 1,418,712 |
| 2020-03-05 | 2020-03-03 | 3.880 | 365,678 | -172,698 | 0.04% | 1,418,755 |
| 2020-03-04 | 2020-03-02 | 3.893 | 538,376 | +368,375 | 0.06% | 2,095,774 |
| 2020-03-03 | 2020-02-28 | 3.867 | 170,001 | +73 | 0.02% | 657,363 |
| 2020-03-02 | 2020-02-27 | 3.919 | 169,928 | -26,920 | 0.02% | 665,901 |
| 2020-02-28 | 2020-02-26 | 3.841 | 196,848 | +771 | 0.02% | 756,067 |
| 2020-02-27 | 2020-02-25 | 3.880 | 196,077 | -44,426 | 0.02% | 760,738 |
| 2020-02-26 | 2020-02-24 | 3.893 | 240,503 | +57,029 | 0.03% | 936,223 |
| 2020-02-25 | 2020-02-21 | 4.074 | 183,474 | -11,721 | 0.02% | 747,552 |
| 2020-02-24 | 2020-02-20 | 4.087 | 195,195 | -19,266 | 0.02% | 797,842 |
| 2020-02-21 | 2020-02-19 | 3.919 | 214,461 | -3,083 | 0.02% | 840,413 |
| 2020-02-20 | 2020-02-18 | 3.893 | 217,544 | -26,202 | 0.02% | 846,849 |
| 2020-02-19 | 2020-02-17 | 3.906 | 243,746 | +26,973 | 0.03% | 952,010 |
| 2020-02-18 | 2020-02-14 | 3.971 | 216,773 | +3,853 | 0.02% | 860,724 |
| 2020-02-17 | 2020-02-13 | 3.958 | 212,920 | -34,626 | 0.02% | 842,663 |
| 2020-02-14 | 2020-02-12 | 3.893 | 247,546 | +8,418 | 0.03% | 963,640 |
| 2020-02-13 | 2020-02-11 | 3.906 | 239,128 | +69,359 | 0.03% | 933,973 |
| 2020-02-12 | 2020-02-10 | 3.893 | 169,769 | -23,650 | 0.02% | 660,872 |
| 2020-02-11 | 2020-02-07 | 3.906 | 193,419 | +20,037 | 0.02% | 755,445 |
| 2020-02-10 | 2020-02-06 | 3.919 | 173,382 | -55,373 | 0.02% | 679,436 |
| 2020-02-07 | 2020-02-05 | 3.841 | 228,755 | +54,717 | 0.03% | 878,617 |
| 2020-02-06 | 2020-02-04 | 3.828 | 174,038 | -25,198 | 0.02% | 666,198 |
| 2020-02-05 | 2020-02-03 | 3.672 | 199,236 | +13,872 | 0.02% | 731,630 |
| 2020-02-04 | 2020-01-31 | 3.828 | 185,364 | -17,726 | 0.02% | 709,553 |
| 2020-02-03 | 2020-01-30 | 3.880 | 203,090 | -4,624 | 0.02% | 787,947 |
| 2020-01-31 | 2020-01-29 | 4.023 | 207,714 | -6,935 | 0.02% | 835,536 |
| 2020-01-30 | 2020-01-24 | 4.191 | 214,649 | +14,386 | 0.02% | 899,640 |
| 2020-01-29 | 2020-01-22 | 4.256 | 200,263 | -13,872 | 0.02% | 852,338 |
| 2020-01-23 | 2020-01-21 | 4.100 | 214,135 | +10,019 | 0.02% | 878,036 |
| 2020-01-22 | 2020-01-20 | 4.295 | 204,116 | -12,331 | 0.02% | 876,683 |
| 2020-01-21 | 2020-01-17 | 4.204 | 216,447 | +771 | 0.02% | 909,985 |
| 2020-01-20 | 2020-01-16 | 4.230 | 215,676 | -18,496 | 0.02% | 912,340 |
| 2020-01-17 | 2020-01-15 | 4.217 | 234,172 | +53,946 | 0.03% | 987,543 |
| 2020-01-16 | 2020-01-14 | 4.425 | 180,226 | -13,872 | 0.02% | 797,461 |
| 2020-01-15 | 2020-01-13 | 4.412 | 194,098 | -58,564 | 0.02% | 856,323 |
| 2020-01-14 | 2020-01-10 | 4.464 | 252,662 | +26,973 | 0.03% | 1,127,810 |
| 2020-01-13 | 2020-01-09 | 4.399 | 225,689 | +15,413 | 0.03% | 992,768 |
| 2020-01-10 | 2020-01-08 | 4.399 | 210,276 | -20,037 | 0.02% | 924,968 |
| 2020-01-09 | 2020-01-07 | 4.412 | 230,313 | +1,541 | 0.03% | 1,016,096 |
| 2020-01-08 | 2020-01-06 | 4.464 | 228,772 | +19,267 | 0.03% | 1,021,172 |
| 2020-01-07 | 2020-01-03 | 4.490 | 209,505 | -23,312 | 0.02% | 940,607 |
| 2020-01-06 | 2020-01-02 | 4.308 | 232,817 | +18,496 | 0.03% | 1,002,975 |
| 2020-01-03 | 2019-12-31 | 4.412 | 214,321 | -73,166 | 0.02% | 945,543 |
| 2020-01-02 | 2019-12-27 | 4.321 | 287,487 | +42,386 | 0.03% | 1,242,224 |
| 2019-12-30 | 2019-12-24 | 4.217 | 245,101 | +7,707 | 0.03% | 1,033,632 |
| 2019-12-27 | 2019-12-20 | 4.204 | 237,394 | +1,541 | 0.03% | 998,050 |
| 2019-12-23 | 2019-12-19 | 4.178 | 235,853 | +3,854 | 0.03% | 985,450 |
| 2019-12-20 | 2019-12-18 | 4.230 | 231,999 | -4,624 | 0.03% | 981,389 |
| 2019-12-19 | 2019-12-17 | 4.243 | 236,623 | +17,725 | 0.03% | 1,004,020 |
| 2019-12-18 | 2019-12-16 | 4.282 | 218,898 | +17,725 | 0.02% | 937,332 |
| 2019-12-17 | 2019-12-13 | 4.282 | 201,173 | -27,664 | 0.02% | 861,432 |
| 2019-12-16 | 2019-12-12 | 4.321 | 228,837 | +20,037 | 0.03% | 988,799 |
| 2019-12-13 | 2019-12-11 | 4.282 | 208,800 | -5,907 | 0.02% | 894,091 |
| 2019-12-12 | 2019-12-10 | 4.295 | 214,707 | +3,853 | 0.02% | 922,172 |
| 2019-12-11 | 2019-12-09 | 4.399 | 210,854 | -10,467 | 0.02% | 927,511 |
| 2019-12-10 | 2019-12-06 | 4.334 | 221,321 | -50,204 | 0.02% | 959,194 |
| 2019-12-09 | 2019-12-05 | 4.399 | 271,525 | +25,432 | 0.03% | 1,194,392 |
| 2019-12-06 | 2019-12-04 | 4.308 | 246,093 | -23,891 | 0.03% | 1,060,168 |
| 2019-12-05 | 2019-12-03 | 4.360 | 269,984 | +4,624 | 0.03% | 1,177,104 |
| 2019-12-04 | 2019-12-02 | 4.373 | 265,360 | -18,495 | 0.03% | 1,160,387 |
| 2019-12-03 | 2019-11-29 | 4.451 | 283,855 | +24,661 | 0.03% | 1,263,363 |
| 2019-12-02 | 2019-11-28 | 4.516 | 259,194 | +52,095 | 0.03% | 1,170,420 |
| 2019-11-29 | 2019-11-27 | 4.360 | 207,099 | +3,082 | 0.02% | 902,931 |
| 2019-11-28 | 2019-11-26 | 4.321 | 204,017 | -27,837 | 0.02% | 881,552 |
| 2019-11-27 | 2019-11-25 | 4.282 | 231,854 | +20,807 | 0.03% | 992,810 |
| 2019-11-26 | 2019-11-22 | 4.204 | 211,047 | +3,854 | 0.02% | 887,282 |
| 2019-11-25 | 2019-11-21 | 4.204 | 207,193 | +1,405 | 0.02% | 871,079 |
| 2019-11-22 | 2019-11-20 | 4.269 | 205,788 | -45,370 | 0.02% | 878,524 |
| 2019-11-21 | 2019-11-19 | 4.126 | 251,158 | +35,450 | 0.03% | 1,036,362 |
| 2019-11-20 | 2019-11-18 | 4.113 | 215,708 | -5,055 | 0.02% | 887,285 |
| 2019-11-18 | 2019-11-14 | 4.087 | 220,763 | -13,101 | 0.02% | 902,349 |
| 2019-11-15 | 2019-11-13 | 4.113 | 233,864 | +3,853 | 0.03% | 961,967 |
| 2019-11-14 | 2019-11-12 | 4.087 | 230,011 | +36,992 | 0.03% | 940,149 |
| 2019-11-13 | 2019-11-11 | 4.126 | 193,019 | -30,896 | 0.02% | 796,461 |
| 2019-11-12 | 2019-11-08 | 4.139 | 223,915 | +771 | 0.03% | 926,854 |
| 2019-11-11 | 2019-11-07 | 4.113 | 223,144 | -13,102 | 0.02% | 917,872 |
| 2019-11-08 | 2019-11-06 | 4.048 | 236,246 | +771 | 0.03% | 956,437 |
| 2019-11-07 | 2019-11-05 | 4.100 | 235,475 | +5,395 | 0.03% | 965,538 |
| 2019-11-06 | 2019-11-04 | 3.984 | 230,080 | +20,037 | 0.03% | 916,547 |
| 2019-11-05 | 2019-11-01 | 3.997 | 210,043 | +20,808 | 0.02% | 839,453 |
| 2019-11-04 | 2019-10-31 | 4.074 | 189,235 | -5,488 | 0.02% | 771,025 |
| 2019-11-01 | 2019-10-30 | 4.048 | 194,723 | -41,615 | 0.02% | 788,332 |
| 2019-10-31 | 2019-10-29 | 4.126 | 236,338 | +47,010 | 0.03% | 975,210 |
| 2019-10-30 | 2019-10-28 | 4.152 | 189,328 | -285 | 0.02% | 786,144 |
| 2019-10-29 | 2019-10-25 | 4.113 | 189,613 | -146 | 0.02% | 779,947 |
| 2019-10-28 | 2019-10-24 | 4.100 | 189,759 | -192 | 0.02% | 778,085 |
| 2019-10-25 | 2019-10-23 | 4.036 | 189,951 | +770 | 0.02% | 766,548 |
| 2019-10-24 | 2019-10-22 | 4.087 | 189,181 | -3,082 | 0.02% | 773,260 |
| 2019-10-23 | 2019-10-21 | 4.087 | 192,263 | +3,853 | 0.02% | 785,857 |
| 2019-10-22 | 2019-10-18 | 3.971 | 188,410 | -11,052 | 0.02% | 748,106 |
| 2019-10-21 | 2019-10-17 | 4.087 | 199,462 | +7,707 | 0.02% | 815,283 |
| 2019-10-18 | 2019-10-16 | 4.087 | 191,755 | +770 | 0.02% | 783,781 |
| 2019-10-17 | 2019-10-15 | 4.152 | 190,985 | -216 | 0.02% | 793,025 |
| 2019-10-15 | 2019-10-11 | 3.971 | 191,201 | -57,691 | 0.02% | 759,188 |
| 2019-10-14 | 2019-10-10 | 4.061 | 248,892 | +10,018 | 0.03% | 1,010,864 |
| 2019-10-11 | 2019-10-09 | 4.048 | 238,874 | -3,082 | 0.03% | 967,077 |
| 2019-10-10 | 2019-10-08 | 4.036 | 241,956 | +78,552 | 0.03% | 976,415 |
| 2019-10-09 | 2019-10-04 | 3.932 | 163,404 | -48,535 | 0.02% | 642,455 |
| 2019-10-08 | 2019-10-03 | 3.945 | 211,939 | +47,781 | 0.02% | 836,030 |
| 2019-10-04 | 2019-10-02 | 3.971 | 164,158 | +770 | 0.02% | 651,810 |
| 2019-10-03 | 2019-09-30 | 4.087 | 163,388 | -41,607 | 0.02% | 667,834 |
| 2019-10-02 | 2019-09-27 | 4.036 | 204,995 | +8,477 | 0.02% | 827,258 |
| 2019-09-30 | 2019-09-26 | 4.036 | 196,518 | +27,512 | 0.02% | 793,049 |
| 2019-09-27 | 2019-09-25 | 3.971 | 169,006 | -38 | 0.02% | 671,060 |
| 2019-09-26 | 2019-09-24 | 4.074 | 169,044 | +1,040 | 0.02% | 688,758 |
| 2019-09-25 | 2019-09-23 | 3.958 | 168,004 | -110,975 | 0.02% | 664,901 |
| 2019-09-24 | 2019-09-20 | 3.971 | 278,979 | +49,322 | 0.03% | 1,107,721 |
| 2019-09-23 | 2019-09-19 | 4.061 | 229,657 | +67,048 | 0.03% | 932,742 |
| 2019-09-19 | 2019-09-17 | 4.048 | 162,609 | -7,668 | 0.02% | 658,319 |
| 2019-09-18 | 2019-09-16 | 4.074 | 170,277 | -18,496 | 0.02% | 693,782 |
| 2019-09-17 | 2019-09-13 | 4.191 | 188,773 | -4,624 | 0.02% | 791,188 |
| 2019-09-16 | 2019-09-12 | 4.178 | 193,397 | -137,987 | 0.02% | 808,059 |
| 2019-09-13 | 2019-09-11 | 4.243 | 331,384 | -5,394 | 0.04% | 1,406,102 |
| 2019-09-12 | 2019-09-10 | 4.165 | 336,778 | -49,322 | 0.04% | 1,402,769 |
| 2019-09-11 | 2019-09-09 | 4.165 | 386,100 | -19,267 | 0.04% | 1,608,208 |
| 2019-09-10 | 2019-09-06 | 4.427 | 405,367 | +13,101 | 0.05% | 1,794,696 |
| 2019-09-09 | 2019-09-05 | 4.454 | 392,266 | +62,074 | 0.04% | 1,747,124 |
| 2019-09-06 | 2019-09-04 | 4.520 | 330,192 | +121,096 | 0.04% | 1,492,601 |
| 2019-09-05 | 2019-09-03 | 4.560 | 209,096 | +30,085 | 0.02% | 953,538 |
| 2019-09-04 | 2019-09-02 | 4.387 | 179,011 | -9,025 | 0.02% | 785,402 |
| 2019-09-03 | 2019-08-30 | 4.374 | 188,036 | +16,547 | 0.02% | 822,499 |
| 2019-09-02 | 2019-08-29 | 4.481 | 171,489 | -12,034 | 0.02% | 768,360 |
| 2019-08-30 | 2019-08-28 | 4.308 | 183,523 | +29,333 | 0.02% | 790,558 |
| 2019-08-29 | 2019-08-27 | 4.135 | 154,190 | -3,008 | 0.02% | 637,551 |
| 2019-08-28 | 2019-08-26 | 4.201 | 157,198 | -11,283 | 0.02% | 660,439 |
| 2019-08-27 | 2019-08-23 | 4.254 | 168,481 | +16,548 | 0.02% | 716,802 |
| 2019-08-26 | 2019-08-22 | 4.254 | 151,933 | -42,120 | 0.02% | 646,399 |
| 2019-08-23 | 2019-08-21 | 4.241 | 194,053 | -5,265 | 0.02% | 823,018 |
| 2019-08-22 | 2019-08-20 | 4.055 | 199,318 | -10,824 | 0.02% | 808,248 |
| 2019-08-21 | 2019-08-19 | 3.829 | 210,142 | +41,368 | 0.02% | 804,644 |
| 2019-08-20 | 2019-08-16 | 3.763 | 168,774 | -52 | 0.02% | 635,024 |
| 2019-08-19 | 2019-08-15 | 3.723 | 168,826 | +1,466 | 0.02% | 628,486 |
| 2019-08-16 | 2019-08-14 | 3.816 | 167,360 | -1,504 | 0.02% | 638,604 |
| 2019-08-15 | 2019-08-13 | 3.763 | 168,864 | +2,113 | 0.02% | 635,363 |
| 2019-08-14 | 2019-08-12 | 3.749 | 166,751 | -2,429 | 0.02% | 625,196 |
| 2019-08-13 | 2019-08-09 | 3.723 | 169,180 | +1,819 | 0.02% | 629,804 |
| 2019-08-12 | 2019-08-08 | 3.789 | 167,361 | -1,504 | 0.02% | 634,158 |
| 2019-08-09 | 2019-08-07 | 3.696 | 168,865 | +635 | 0.02% | 624,141 |
| 2019-08-08 | 2019-08-06 | 3.696 | 168,230 | -657 | 0.02% | 621,794 |
| 2019-08-07 | 2019-08-05 | 3.749 | 168,887 | -9,025 | 0.02% | 633,204 |
| 2019-08-06 | 2019-08-02 | 3.869 | 177,912 | -60,924 | 0.02% | 688,330 |
| 2019-08-05 | 2019-08-01 | 3.909 | 238,836 | +56,065 | 0.03% | 933,567 |
| 2019-08-02 | 2019-07-31 | 3.989 | 182,771 | -441,855 | 0.02% | 728,999 |
| 2019-08-01 | 2019-07-30 | 4.028 | 624,626 | +427,218 | 0.07% | 2,516,292 |
| 2019-07-31 | 2019-07-29 | 4.028 | 197,408 | -6,769 | 0.02% | 795,254 |
| 2019-07-30 | 2019-07-26 | 4.095 | 204,177 | -6,017 | 0.02% | 836,096 |
| 2019-07-29 | 2019-07-25 | 4.135 | 210,194 | -88,408 | 0.02% | 869,119 |
| 2019-07-26 | 2019-07-24 | 4.042 | 298,602 | +107,951 | 0.03% | 1,206,882 |
| 2019-07-25 | 2019-07-23 | 4.042 | 190,651 | -22 | 0.02% | 770,568 |
| 2019-07-24 | 2019-07-22 | 4.028 | 190,673 | -10,538 | 0.02% | 768,122 |
| 2019-07-23 | 2019-07-19 | 3.989 | 201,211 | -5,036 | 0.02% | 802,549 |
| 2019-07-22 | 2019-07-18 | 3.975 | 206,247 | +6,017 | 0.02% | 819,893 |
| 2019-07-19 | 2019-07-17 | 3.989 | 200,230 | -51,097 | 0.02% | 798,636 |
| 2019-07-18 | 2019-07-16 | 4.015 | 251,327 | +15,043 | 0.03% | 1,009,124 |
| 2019-07-17 | 2019-07-15 | 4.042 | 236,284 | +2,256 | 0.03% | 955,006 |
| 2019-07-16 | 2019-07-12 | 3.989 | 234,028 | +16,548 | 0.03% | 933,442 |
| 2019-07-15 | 2019-07-11 | 4.015 | 217,480 | -42,722 | 0.02% | 873,222 |
| 2019-07-12 | 2019-07-10 | 3.989 | 260,202 | +9,025 | 0.03% | 1,037,840 |
| 2019-07-11 | 2019-07-09 | 3.975 | 251,177 | -24,820 | 0.03% | 998,503 |
| 2019-07-10 | 2019-07-08 | 3.949 | 275,997 | -13,539 | 0.03% | 1,089,831 |
| 2019-07-09 | 2019-07-05 | 3.989 | 289,536 | -3,009 | 0.03% | 1,154,841 |
| 2019-07-08 | 2019-07-04 | 4.002 | 292,545 | +41,368 | 0.03% | 1,170,732 |
| 2019-07-05 | 2019-07-03 | 3.989 | 251,177 | +753 | 0.03% | 1,001,843 |
| 2019-07-04 | 2019-07-02 | 4.055 | 250,424 | -3,761 | 0.03% | 1,015,487 |
| 2019-07-03 | 2019-06-28 | 4.042 | 254,185 | -114,105 | 0.03% | 1,027,358 |
| 2019-07-02 | 2019-06-27 | 4.068 | 368,290 | +88,753 | 0.04% | 1,498,338 |
| 2019-06-28 | 2019-06-26 | 4.002 | 279,537 | +55,659 | 0.03% | 1,118,676 |
| 2019-06-27 | 2019-06-25 | 3.949 | 223,878 | -122,313 | 0.03% | 884,028 |
| 2019-06-26 | 2019-06-24 | 3.962 | 346,191 | +194,053 | 0.04% | 1,371,609 |
| 2019-06-25 | 2019-06-21 | 3.896 | 152,138 | -45,046 | 0.02% | 592,657 |
| 2019-06-24 | 2019-06-20 | 3.896 | 197,184 | +33,847 | 0.02% | 768,135 |
| 2019-06-21 | 2019-06-19 | 3.829 | 163,337 | +10,530 | 0.02% | 625,425 |
| 2019-06-20 | 2019-06-18 | 3.749 | 152,807 | +2,085 | 0.02% | 572,916 |
| 2019-06-19 | 2019-06-17 | 3.497 | 150,722 | -41,368 | 0.02% | 527,024 |
| 2019-06-18 | 2019-06-14 | 3.643 | 192,090 | +4,513 | 0.02% | 699,767 |
| 2019-06-17 | 2019-06-13 | 3.696 | 187,577 | +12,034 | 0.02% | 693,302 |
| 2019-06-14 | 2019-06-12 | 3.789 | 175,543 | -2,257 | 0.02% | 665,161 |
| 2019-06-13 | 2019-06-11 | 3.816 | 177,800 | +18,804 | 0.02% | 678,441 |
| 2019-06-12 | 2019-06-10 | 3.736 | 158,996 | -806,006 | 0.02% | 594,006 |
| 2019-06-11 | 2019-06-06 | 3.683 | 965,002 | +22,564 | 0.11% | 3,553,909 |
| 2019-06-10 | 2019-06-05 | 3.749 | 942,438 | +11,282 | 0.11% | 3,533,461 |
| 2019-06-06 | 2019-06-04 | 3.932 | 931,156 | +5,265 | 0.11% | 3,660,895 |
| 2019-06-05 | 2019-06-03 | 3.945 | 925,891 | +423,134 | 0.10% | 3,652,747 |
| 2019-06-04 | 2019-05-31 | 3.999 | 502,757 | +334,441 | 0.06% | 2,010,698 |
| 2019-06-03 | 2019-05-30 | 3.986 | 168,316 | +19,179 | 0.02% | 670,872 |
| 2019-05-31 | 2019-05-29 | 3.986 | 149,137 | +365 | 0.02% | 594,428 |
| 2019-05-30 | 2019-05-28 | 4.081 | 148,772 | -40,226 | 0.02% | 607,092 |
| 2019-05-29 | 2019-05-27 | 3.918 | 188,998 | -6,639 | 0.02% | 740,494 |
| 2019-05-28 | 2019-05-24 | 3.877 | 195,637 | +5,163 | 0.02% | 758,549 |
| 2019-05-27 | 2019-05-23 | 3.877 | 190,474 | -35,405 | 0.02% | 738,531 |
| 2019-05-24 | 2019-05-22 | 4.081 | 225,879 | -7,377 | 0.03% | 921,741 |
| 2019-05-23 | 2019-05-21 | 4.081 | 233,256 | +3,688 | 0.03% | 951,845 |
| 2019-05-22 | 2019-05-20 | 4.013 | 229,568 | -10,896 | 0.03% | 921,234 |
| 2019-05-21 | 2019-05-17 | 4.094 | 240,464 | +737 | 0.03% | 984,518 |
| 2019-05-20 | 2019-05-16 | 4.230 | 239,727 | +3,688 | 0.03% | 1,014,001 |
| 2019-05-17 | 2019-05-15 | 4.203 | 236,039 | -52,000 | 0.03% | 992,001 |
| 2019-05-16 | 2019-05-14 | 4.121 | 288,039 | -8,114 | 0.03% | 1,187,112 |
| 2019-05-15 | 2019-05-10 | 4.162 | 296,153 | +5,901 | 0.03% | 1,232,598 |
| 2019-05-10 | 2019-05-08 | 4.270 | 290,252 | -6,638 | 0.03% | 1,239,517 |
| 2019-05-09 | 2019-05-07 | 4.393 | 296,890 | -20,654 | 0.03% | 1,304,089 |
| 2019-05-08 | 2019-05-06 | 4.352 | 317,544 | +80,622 | 0.04% | 1,381,897 |
| 2019-05-07 | 2019-05-03 | 4.501 | 236,922 | +19,179 | 0.03% | 1,066,376 |
| 2019-05-03 | 2019-04-30 | 4.487 | 217,743 | -738 | 0.03% | 977,100 |
| 2019-05-02 | 2019-04-29 | 4.474 | 218,481 | +19,842 | 0.03% | 977,450 |
| 2019-04-30 | 2019-04-26 | 4.420 | 198,639 | -3,688 | 0.02% | 877,908 |
| 2019-04-29 | 2019-04-25 | 4.542 | 202,327 | -6,491 | 0.02% | 918,894 |
| 2019-04-26 | 2019-04-24 | 4.623 | 208,818 | -23,604 | 0.02% | 965,360 |
| 2019-04-25 | 2019-04-23 | 4.623 | 232,422 | +31,054 | 0.03% | 1,074,480 |
| 2019-04-24 | 2019-04-18 | 4.609 | 201,368 | -2,308 | 0.02% | 928,188 |
| 2019-04-23 | 2019-04-17 | 4.691 | 203,676 | -8,833 | 0.02% | 955,394 |
| 2019-04-17 | 2019-04-15 | 4.623 | 212,509 | -53,772 | 0.02% | 982,423 |
| 2019-04-16 | 2019-04-12 | 4.582 | 266,281 | +10,327 | 0.03% | 1,220,179 |
| 2019-04-15 | 2019-04-11 | 4.555 | 255,954 | +21,391 | 0.03% | 1,165,918 |
| 2019-04-12 | 2019-04-10 | 4.555 | 234,563 | -14,753 | 0.03% | 1,068,478 |
| 2019-04-11 | 2019-04-09 | 4.582 | 249,316 | +21,391 | 0.03% | 1,142,441 |
| 2019-04-10 | 2019-04-08 | 4.542 | 227,925 | -5,563 | 0.03% | 1,035,151 |
| 2019-04-09 | 2019-04-04 | 4.501 | 233,488 | -25,817 | 0.03% | 1,050,919 |
| 2019-04-08 | 2019-04-03 | 4.664 | 259,305 | +88,515 | 0.03% | 1,209,306 |
| 2019-04-04 | 2019-04-02 | 4.528 | 170,790 | +19,916 | 0.02% | 773,349 |
| 2019-04-03 | 2019-04-01 | 4.447 | 150,874 | -15,966 | 0.02% | 670,896 |
| 2019-04-02 | 2019-03-29 | 4.270 | 166,840 | +2,351 | 0.02% | 712,488 |
| 2019-04-01 | 2019-03-28 | 4.325 | 164,489 | +4,366 | 0.02% | 711,368 |
| 2019-03-29 | 2019-03-27 | 4.352 | 160,123 | -72,287 | 0.02% | 696,828 |
| 2019-03-28 | 2019-03-26 | 4.176 | 232,410 | +47,208 | 0.03% | 970,448 |
| 2019-03-27 | 2019-03-25 | 4.135 | 185,202 | -50,158 | 0.02% | 765,795 |
| 2019-03-26 | 2019-03-22 | 4.243 | 235,360 | -66,165 | 0.03% | 998,720 |
| 2019-03-25 | 2019-03-21 | 4.270 | 301,525 | +36,881 | 0.03% | 1,287,658 |
| 2019-03-22 | 2019-03-20 | 4.311 | 264,644 | +44,258 | 0.03% | 1,140,922 |
| 2019-03-21 | 2019-03-19 | 4.460 | 220,386 | +25,816 | 0.03% | 982,985 |
| 2019-03-20 | 2019-03-18 | 4.406 | 194,570 | +41,307 | 0.02% | 857,287 |
| 2019-03-19 | 2019-03-15 | 4.257 | 153,263 | -116,605 | 0.02% | 652,430 |
| 2019-03-18 | 2019-03-14 | 4.311 | 269,868 | +62,698 | 0.03% | 1,163,443 |
| 2019-03-15 | 2019-03-13 | 4.284 | 207,170 | -98,606 | 0.02% | 887,525 |
| 2019-03-14 | 2019-03-12 | 4.596 | 305,776 | +47,446 | 0.04% | 1,405,303 |
| 2019-03-13 | 2019-03-11 | 4.596 | 258,330 | -18,278 | 0.03% | 1,187,248 |
| 2019-03-12 | 2019-03-08 | 4.691 | 276,608 | +87,039 | 0.03% | 1,297,501 |
| 2019-03-11 | 2019-03-07 | 4.772 | 189,569 | -64,910 | 0.02% | 904,642 |
| 2019-03-08 | 2019-03-06 | 4.921 | 254,479 | -365,990 | 0.03% | 1,252,349 |
| 2019-03-07 | 2019-03-05 | 4.894 | 620,469 | +179,242 | 0.07% | 3,036,645 |
| 2019-03-06 | 2019-03-04 | 4.853 | 441,227 | +154,900 | 0.05% | 2,141,469 |
| 2019-03-05 | 2019-03-01 | 4.826 | 286,327 | -10,326 | 0.03% | 1,381,908 |
| 2019-03-04 | 2019-02-28 | 4.691 | 296,653 | +35,405 | 0.03% | 1,391,527 |
| 2019-03-01 | 2019-02-27 | 4.786 | 261,248 | +29,988 | 0.03% | 1,250,243 |
| 2019-02-28 | 2019-02-26 | 4.894 | 231,260 | +44,995 | 0.03% | 1,131,813 |
| 2019-02-27 | 2019-02-25 | 4.867 | 186,265 | -16,639 | 0.02% | 906,552 |
| 2019-02-26 | 2019-02-22 | 4.962 | 202,904 | +51,765 | 0.02% | 1,006,789 |
| 2019-02-25 | 2019-02-21 | 5.152 | 151,139 | -65,722 | 0.02% | 778,622 |
| 2019-02-22 | 2019-02-20 | 5.084 | 216,861 | +45,733 | 0.03% | 1,102,502 |
| 2019-02-21 | 2019-02-19 | 5.084 | 171,128 | +16,288 | 0.02% | 870,000 |
| 2019-02-20 | 2019-02-18 | 5.043 | 154,840 | -49,328 | 0.02% | 780,895 |
| 2019-02-19 | 2019-02-15 | 5.206 | 204,168 | -2,951 | 0.02% | 1,062,884 |
| 2019-02-18 | 2019-02-14 | 5.287 | 207,119 | +16,228 | 0.02% | 1,095,094 |
| 2019-02-15 | 2019-02-13 | 5.314 | 190,891 | +30,980 | 0.02% | 1,014,468 |
| 2019-02-14 | 2019-02-12 | 5.341 | 159,911 | -7,376 | 0.02% | 854,164 |
| 2019-02-13 | 2019-02-11 | 5.314 | 167,287 | -160 | 0.02% | 889,027 |
| 2019-02-12 | 2019-02-08 | 5.111 | 167,447 | -24,936 | 0.02% | 855,826 |
| 2019-02-11 | 2019-02-04 | 5.111 | 192,383 | +13,278 | 0.02% | 983,275 |
| 2019-02-08 | 2019-01-31 | 5.057 | 179,105 | -8,852 | 0.02% | 905,698 |
| 2019-02-01 | 2019-01-30 | 5.043 | 187,957 | -41,760 | 0.02% | 947,912 |
| 2019-01-31 | 2019-01-29 | 5.057 | 229,717 | +74,721 | 0.03% | 1,161,632 |
| 2019-01-30 | 2019-01-28 | 5.057 | 154,996 | -155,542 | 0.02% | 783,783 |
| 2019-01-29 | 2019-01-25 | 5.016 | 310,538 | +160,801 | 0.04% | 1,557,698 |
| 2019-01-28 | 2019-01-24 | 4.867 | 149,737 | -3,688 | 0.02% | 728,770 |
| 2019-01-25 | 2019-01-23 | 4.867 | 153,425 | -12,074 | 0.02% | 746,719 |
| 2019-01-23 | 2019-01-21 | 4.853 | 165,499 | +16,966 | 0.02% | 803,240 |
| 2019-01-22 | 2019-01-18 | 4.853 | 148,533 | -2,213 | 0.02% | 720,896 |
| 2019-01-21 | 2019-01-17 | 4.840 | 150,746 | -5,163 | 0.02% | 729,593 |
| 2019-01-18 | 2019-01-16 | 4.799 | 155,909 | -65,225 | 0.02% | 748,241 |
| 2019-01-17 | 2019-01-15 | 4.867 | 221,134 | +24,341 | 0.03% | 1,076,259 |
| 2019-01-16 | 2019-01-14 | 4.840 | 196,793 | +13,204 | 0.02% | 952,455 |
| 2019-01-15 | 2019-01-11 | 4.894 | 183,589 | -2,951 | 0.02% | 898,505 |
| 2019-01-14 | 2019-01-10 | 4.908 | 186,540 | +30,980 | 0.02% | 915,477 |
| 2019-01-11 | 2019-01-09 | 4.786 | 155,560 | +7,026 | 0.02% | 744,457 |
| 2019-01-10 | 2019-01-08 | 4.826 | 148,534 | -21,797 | 0.02% | 716,874 |
| 2019-01-09 | 2019-01-07 | 4.731 | 170,331 | -33,955 | 0.02% | 805,909 |
| 2019-01-08 | 2019-01-04 | 4.759 | 204,286 | +2,213 | 0.02% | 972,103 |
| 2019-01-07 | 2019-01-03 | 4.799 | 202,073 | +12,539 | 0.02% | 969,791 |
| 2019-01-04 | 2019-01-02 | 4.975 | 189,534 | +37,619 | 0.02% | 943,018 |
| 2019-01-03 | 2018-12-31 | 5.097 | 151,915 | -50,896 | 0.02% | 774,382 |
| 2019-01-02 | 2018-12-27 | 4.745 | 202,811 | +54,463 | 0.02% | 962,335 |
| 2018-12-28 | 2018-12-24 | 4.745 | 148,348 | -12,391 | 0.02% | 703,909 |
| 2018-12-27 | 2018-12-20 | 4.582 | 160,739 | -13,098 | 0.02% | 736,554 |
| 2018-12-21 | 2018-12-19 | 4.623 | 173,837 | -7,377 | 0.02% | 803,643 |
| 2018-12-20 | 2018-12-18 | 4.474 | 181,214 | +13,278 | 0.02% | 810,723 |
| 2018-12-19 | 2018-12-17 | 4.501 | 167,936 | -388,459 | 0.02% | 755,873 |
| 2018-12-18 | 2018-12-14 | 4.555 | 556,395 | +370,529 | 0.06% | 2,534,482 |
| 2018-12-17 | 2018-12-13 | 4.379 | 185,866 | -9,666 | 0.02% | 813,897 |
| 2018-12-14 | 2018-12-12 | 4.325 | 195,532 | +1,475 | 0.02% | 845,620 |
| 2018-12-12 | 2018-12-10 | 4.365 | 194,057 | +21,391 | 0.02% | 847,134 |
| 2018-12-11 | 2018-12-07 | 4.474 | 172,666 | -738 | 0.02% | 772,481 |
| 2018-12-10 | 2018-12-06 | 4.406 | 173,404 | -19,971 | 0.02% | 764,028 |
| 2018-12-07 | 2018-12-05 | 4.515 | 193,375 | -4,425 | 0.02% | 872,994 |
| 2018-12-06 | 2018-12-04 | 4.447 | 197,800 | -8,114 | 0.02% | 879,563 |
| 2018-12-05 | 2018-12-03 | 4.474 | 205,914 | -1,475 | 0.02% | 921,227 |
| 2018-12-04 | 2018-11-30 | 4.365 | 207,389 | +8,113 | 0.02% | 905,333 |
| 2018-12-03 | 2018-11-29 | 4.325 | 199,276 | -737 | 0.02% | 861,812 |
| 2018-11-30 | 2018-11-28 | 4.298 | 200,013 | -23,604 | 0.02% | 859,576 |
| 2018-11-29 | 2018-11-27 | 4.054 | 223,617 | +9,589 | 0.03% | 906,448 |
| 2018-11-28 | 2018-11-26 | 4.081 | 214,028 | +9,707 | 0.02% | 873,381 |
| 2018-11-27 | 2018-11-23 | 4.121 | 204,321 | -25,921 | 0.02% | 842,080 |
| 2018-11-26 | 2018-11-22 | 4.162 | 230,242 | +14,752 | 0.03% | 958,274 |
| 2018-11-23 | 2018-11-21 | 4.216 | 215,490 | -42,044 | 0.02% | 908,561 |
| 2018-11-22 | 2018-11-20 | 4.162 | 257,534 | +69,336 | 0.03% | 1,071,864 |
| 2018-11-21 | 2018-11-19 | 4.121 | 188,198 | -25,817 | 0.02% | 775,631 |
| 2018-11-20 | 2018-11-16 | 4.054 | 214,015 | +36,881 | 0.02% | 867,525 |
| 2018-11-19 | 2018-11-15 | 4.054 | 177,134 | +28,767 | 0.02% | 718,026 |
| 2018-11-16 | 2018-11-14 | 3.864 | 148,367 | -58,334 | 0.02% | 573,256 |
| 2018-11-15 | 2018-11-13 | 3.769 | 206,701 | +42,782 | 0.02% | 779,030 |
| 2018-11-14 | 2018-11-12 | 3.728 | 163,919 | +15,490 | 0.02% | 611,123 |
| 2018-11-13 | 2018-11-09 | 3.864 | 148,429 | -60,093 | 0.02% | 573,496 |
| 2018-11-12 | 2018-11-08 | 3.945 | 208,522 | +59,748 | 0.02% | 822,643 |
| 2018-11-09 | 2018-11-07 | 3.891 | 148,774 | -558 | 0.02% | 578,863 |
| 2018-11-08 | 2018-11-06 | 3.769 | 149,332 | +1,013 | 0.02% | 562,813 |
| 2018-11-07 | 2018-11-05 | 3.688 | 148,319 | -568 | 0.02% | 546,931 |
| 2018-11-06 | 2018-11-02 | 3.620 | 148,887 | +42 | 0.02% | 538,933 |
| 2018-11-05 | 2018-11-01 | 3.538 | 148,845 | -245 | 0.02% | 526,674 |
| 2018-11-02 | 2018-10-31 | 3.484 | 149,090 | -43,616 | 0.02% | 519,456 |
| 2018-11-01 | 2018-10-30 | 3.403 | 192,706 | +43,077 | 0.02% | 655,746 |
| 2018-10-31 | 2018-10-29 | 3.525 | 149,629 | -78,187 | 0.02% | 527,419 |
| 2018-10-30 | 2018-10-26 | 3.525 | 227,816 | +14,678 | 0.03% | 803,016 |
| 2018-10-29 | 2018-10-25 | 3.525 | 213,138 | +64,099 | 0.02% | 751,279 |
| 2018-10-26 | 2018-10-24 | 3.566 | 149,039 | -67,337 | 0.02% | 531,401 |
| 2018-10-24 | 2018-10-22 | 3.728 | 216,376 | +14,752 | 0.02% | 806,694 |
| 2018-10-23 | 2018-10-19 | 3.633 | 201,624 | +738 | 0.02% | 732,561 |
| 2018-10-22 | 2018-10-18 | 3.579 | 200,886 | +14,753 | 0.02% | 718,986 |
| 2018-10-18 | 2018-10-15 | 3.633 | 186,133 | +36,143 | 0.02% | 676,278 |
| 2018-10-16 | 2018-10-12 | 3.660 | 149,990 | +903 | 0.02% | 549,026 |
| 2018-10-15 | 2018-10-11 | 3.606 | 149,087 | -67,640 | 0.02% | 537,636 |
| 2018-10-12 | 2018-10-10 | 3.715 | 216,727 | +65,648 | 0.03% | 805,064 |
| 2018-10-11 | 2018-10-09 | 3.660 | 151,079 | -68,689 | 0.02% | 553,012 |
| 2018-10-10 | 2018-10-08 | 3.620 | 219,768 | +67,640 | 0.03% | 795,504 |
| 2018-10-09 | 2018-10-05 | 3.782 | 152,128 | -49,052 | 0.02% | 575,414 |
| 2018-10-08 | 2018-10-04 | 3.823 | 201,180 | +19,916 | 0.02% | 769,132 |
| 2018-10-04 | 2018-10-02 | 3.932 | 181,264 | -738 | 0.02% | 712,650 |
| 2018-10-03 | 2018-09-28 | 4.013 | 182,002 | +738 | 0.02% | 730,356 |
| 2018-10-02 | 2018-09-27 | 3.972 | 181,264 | -298,442 | 0.02% | 720,022 |
| 2018-09-28 | 2018-09-26 | 4.135 | 479,706 | -16,132 | 0.06% | 1,983,544 |
| 2018-09-27 | 2018-09-24 | 4.094 | 495,838 | +14,753 | 0.06% | 2,030,082 |
| 2018-09-26 | 2018-09-21 | 4.148 | 481,085 | -44,963 | 0.06% | 1,995,768 |
| 2018-09-24 | 2018-09-20 | 3.972 | 526,048 | +60,485 | 0.06% | 2,089,584 |
| 2018-09-21 | 2018-09-19 | 3.986 | 465,563 | -104,141 | 0.05% | 1,855,635 |
| 2018-09-20 | 2018-09-18 | 3.972 | 569,704 | +14,014 | 0.07% | 2,262,995 |
| 2018-09-19 | 2018-09-17 | 3.959 | 555,690 | +37,176 | 0.06% | 2,199,795 |
| 2018-09-18 | 2018-09-14 | 4.067 | 518,514 | -1,032 | 0.06% | 2,108,864 |
| 2018-09-17 | 2018-09-13 | 4.026 | 519,546 | -146,017 | 0.06% | 2,091,930 |
| 2018-09-14 | 2018-09-12 | 3.972 | 665,563 | +7,376 | 0.08% | 2,643,769 |
| 2018-09-13 | 2018-09-11 | 3.932 | 658,187 | -6,638 | 0.08% | 2,587,701 |
| 2018-09-12 | 2018-09-10 | 3.932 | 664,825 | -72,287 | 0.08% | 2,613,799 |
| 2018-09-11 | 2018-09-07 | 4.189 | 737,112 | +253,742 | 0.09% | 3,087,435 |
| 2018-09-10 | 2018-09-06 | 4.286 | 483,370 | -229,214 | 0.06% | 2,071,551 |
| 2018-09-07 | 2018-09-05 | 4.410 | 712,584 | +215,583 | 0.08% | 3,142,828 |
| 2018-09-06 | 2018-09-04 | 4.508 | 497,001 | +12,153 | 0.06% | 2,240,258 |
| 2018-09-05 | 2018-09-03 | 4.563 | 484,848 | +25,524 | 0.06% | 2,212,376 |
| 2018-09-04 | 2018-08-31 | 4.632 | 459,324 | -54,797 | 0.05% | 2,127,762 |
| 2018-09-03 | 2018-08-30 | 4.466 | 514,121 | +48,308 | 0.06% | 2,296,035 |
| 2018-08-31 | 2018-08-29 | 4.424 | 465,813 | -51,192 | 0.06% | 2,060,913 |
| 2018-08-30 | 2018-08-28 | 4.605 | 517,005 | +42,540 | 0.06% | 2,380,621 |
| 2018-08-29 | 2018-08-27 | 4.577 | 474,465 | -40,737 | 0.06% | 2,171,578 |
| 2018-08-28 | 2018-08-24 | 4.508 | 515,202 | +7,210 | 0.06% | 2,322,300 |
| 2018-08-27 | 2018-08-23 | 4.480 | 507,992 | -35,942 | 0.06% | 2,275,709 |
| 2018-08-24 | 2018-08-22 | 4.424 | 543,934 | +36,772 | 0.06% | 2,406,547 |
| 2018-08-23 | 2018-08-21 | 4.480 | 507,162 | -7,857 | 0.06% | 2,271,991 |
| 2018-08-22 | 2018-08-20 | 4.383 | 515,019 | +5,047 | 0.06% | 2,257,188 |
| 2018-08-21 | 2018-08-17 | 4.397 | 509,972 | -10,815 | 0.06% | 2,242,141 |
| 2018-08-20 | 2018-08-16 | 4.494 | 520,787 | +35,474 | 0.06% | 2,340,251 |
| 2018-08-17 | 2018-08-15 | 4.494 | 485,313 | +72 | 0.06% | 2,180,843 |
| 2018-08-16 | 2018-08-14 | 4.591 | 485,241 | -56,913 | 0.06% | 2,227,629 |
| 2018-08-15 | 2018-08-13 | 4.702 | 542,154 | +69,756 | 0.06% | 2,549,058 |
| 2018-08-14 | 2018-08-10 | 4.813 | 472,398 | -20,354 | 0.06% | 2,273,500 |
| 2018-08-13 | 2018-08-09 | 4.660 | 492,752 | -1,625 | 0.06% | 2,296,281 |
| 2018-08-10 | 2018-08-08 | 4.591 | 494,377 | -432,213 | 0.06% | 2,269,570 |
| 2018-08-09 | 2018-08-07 | 4.660 | 926,590 | -189 | 0.11% | 4,318,016 |
| 2018-08-08 | 2018-08-06 | 4.619 | 926,779 | -157 | 0.11% | 4,280,335 |
| 2018-08-07 | 2018-08-03 | 4.660 | 926,936 | -552 | 0.11% | 4,319,628 |
| 2018-08-06 | 2018-08-02 | 4.646 | 927,488 | +1,789 | 0.11% | 4,309,337 |
| 2018-08-03 | 2018-08-01 | 4.813 | 925,699 | +13,748 | 0.11% | 4,455,092 |
| 2018-08-02 | 2018-07-31 | 4.868 | 911,951 | +16,583 | 0.11% | 4,439,520 |
| 2018-08-01 | 2018-07-30 | 4.951 | 895,368 | +6,265 | 0.11% | 4,433,300 |
| 2018-07-31 | 2018-07-27 | 5.104 | 889,103 | -865 | 0.10% | 4,537,924 |
| 2018-07-30 | 2018-07-26 | 5.035 | 889,968 | -92,817 | 0.11% | 4,480,623 |
| 2018-07-27 | 2018-07-25 | 5.159 | 982,785 | +38,718 | 0.12% | 5,070,594 |
| 2018-07-26 | 2018-07-24 | 4.979 | 944,067 | +5,148 | 0.11% | 4,700,614 |
| 2018-07-25 | 2018-07-23 | 4.924 | 938,919 | -73,565 | 0.11% | 4,622,893 |
| 2018-07-24 | 2018-07-20 | 5.104 | 1,012,484 | +49,606 | 0.12% | 5,167,653 |
| 2018-07-23 | 2018-07-19 | 4.938 | 962,878 | +71,483 | 0.11% | 4,754,213 |
| 2018-07-20 | 2018-07-18 | 4.813 | 891,395 | +4,478 | 0.11% | 4,289,997 |
| 2018-07-17 | 2018-07-13 | 4.743 | 886,917 | -131,152 | 0.10% | 4,206,941 |
| 2018-07-16 | 2018-07-12 | 4.771 | 1,018,069 | +114,641 | 0.12% | 4,857,279 |
| 2018-07-13 | 2018-07-11 | 4.549 | 903,428 | +13,819 | 0.11% | 4,109,839 |
| 2018-07-12 | 2018-07-10 | 4.799 | 889,609 | -21,226 | 0.11% | 4,269,064 |
| 2018-07-11 | 2018-07-09 | 4.910 | 910,835 | -1,469 | 0.11% | 4,471,985 |
| 2018-07-10 | 2018-07-06 | 6.505 | 912,304 | +2,884 | 0.11% | 5,934,304 |
| 2018-07-09 | 2018-07-05 | 6.394 | 909,420 | -437,943 | 0.11% | 5,814,640 |
| 2018-07-06 | 2018-07-04 | 6.449 | 1,347,363 | -27,831 | 0.16% | 8,689,503 |
| 2018-07-05 | 2018-07-03 | 6.713 | 1,375,194 | +33,389 | 0.16% | 9,231,382 |
| 2018-07-04 | 2018-06-29 | 6.727 | 1,341,805 | -47,587 | 0.16% | 9,025,858 |
| 2018-07-03 | 2018-06-28 | 6.616 | 1,389,392 | +49,174 | 0.16% | 9,191,799 |
| 2018-06-29 | 2018-06-27 | 6.574 | 1,340,218 | -65,861 | 0.16% | 8,810,715 |
| 2018-06-28 | 2018-06-26 | 6.851 | 1,406,079 | +46,085 | 0.17% | 9,633,720 |
| 2018-06-27 | 2018-06-25 | 6.879 | 1,359,994 | +38,456 | 0.16% | 9,355,695 |
| 2018-06-26 | 2018-06-22 | 7.046 | 1,321,538 | -88,985 | 0.16% | 9,311,095 |
| 2018-06-25 | 2018-06-21 | 6.907 | 1,410,523 | +40,503 | 0.17% | 9,742,421 |
| 2018-06-22 | 2018-06-20 | 6.949 | 1,370,020 | -360 | 0.16% | 9,519,672 |
| 2018-06-21 | 2018-06-19 | 6.949 | 1,370,380 | -8,224 | 0.16% | 9,522,174 |
| 2018-06-20 | 2018-06-15 | 7.212 | 1,378,604 | -8,941 | 0.16% | 9,942,606 |
| 2018-06-19 | 2018-06-14 | 7.559 | 1,387,545 | +2,956 | 0.16% | 10,488,200 |
| 2018-06-15 | 2018-06-13 | 7.545 | 1,384,589 | +5,913 | 0.16% | 10,446,652 |
| 2018-06-14 | 2018-06-12 | 7.587 | 1,378,676 | +12,329 | 0.16% | 10,459,403 |
| 2018-06-13 | 2018-06-11 | 7.240 | 1,366,347 | -35,315 | 0.16% | 9,892,109 |
| 2018-06-12 | 2018-06-08 | 7.018 | 1,401,662 | +30,282 | 0.17% | 9,836,740 |
| 2018-06-11 | 2018-06-07 | 7.060 | 1,371,380 | -6,474 | 0.16% | 9,681,284 |
| 2018-06-08 | 2018-06-06 | 6.976 | 1,377,854 | +25,956 | 0.16% | 9,612,327 |
| 2018-06-07 | 2018-06-05 | 7.060 | 1,351,898 | -3,319 | 0.16% | 9,543,750 |
| 2018-06-06 | 2018-06-04 | 7.046 | 1,355,217 | -309,103 | 0.16% | 9,548,385 |
| 2018-06-05 | 2018-06-01 | 7.018 | 1,664,320 | -58,402 | 0.20% | 11,680,050 |
| 2018-06-04 | 2018-05-31 | 6.907 | 1,722,722 | +31,725 | 0.20% | 11,898,766 |
| 2018-06-01 | 2018-05-30 | 6.754 | 1,690,997 | +34,608 | 0.20% | 11,421,658 |
| 2018-05-31 | 2018-05-29 | 7.013 | 1,656,389 | -33,166 | 0.20% | 11,615,539 |
| 2018-05-30 | 2018-05-28 | 7.153 | 1,689,555 | +65,924 | 0.20% | 12,086,032 |
| 2018-05-29 | 2018-05-25 | 7.125 | 1,623,631 | +310,047 | 0.19% | 11,568,726 |
| 2018-05-28 | 2018-05-24 | 7.252 | 1,313,584 | -27,029 | 0.16% | 9,526,048 |
| 2018-05-25 | 2018-05-23 | 7.266 | 1,340,613 | +28,548 | 0.16% | 9,740,939 |
| 2018-05-24 | 2018-05-21 | 7.322 | 1,312,065 | -4,501 | 0.16% | 9,607,412 |
| 2018-05-23 | 2018-05-18 | 7.449 | 1,316,566 | +4,261 | 0.16% | 9,807,222 |
| 2018-05-21 | 2018-05-17 | 7.308 | 1,312,305 | -82,258 | 0.16% | 9,590,690 |
| 2018-05-18 | 2018-05-16 | 7.322 | 1,394,563 | +29,509 | 0.17% | 10,211,492 |
| 2018-05-17 | 2018-05-15 | 7.167 | 1,365,054 | +28,406 | 0.16% | 9,783,975 |
| 2018-05-16 | 2018-05-14 | 6.773 | 1,336,648 | +389 | 0.16% | 9,053,361 |
| 2018-05-15 | 2018-05-11 | 6.787 | 1,336,259 | -30,625 | 0.16% | 9,069,543 |
| 2018-05-14 | 2018-05-10 | 6.787 | 1,366,884 | +30,536 | 0.16% | 9,277,402 |
| 2018-05-11 | 2018-05-09 | 6.703 | 1,336,348 | -19,555 | 0.16% | 8,957,240 |
| 2018-05-10 | 2018-05-08 | 6.801 | 1,355,903 | +2,130 | 0.16% | 9,221,965 |
| 2018-05-09 | 2018-05-07 | 6.703 | 1,353,773 | +1,948 | 0.16% | 9,074,036 |
| 2018-05-08 | 2018-05-04 | 6.717 | 1,351,825 | +15,540 | 0.16% | 9,080,015 |
| 2018-05-07 | 2018-05-03 | 6.787 | 1,336,285 | -1,371 | 0.16% | 9,069,719 |
| 2018-05-04 | 2018-05-02 | 6.984 | 1,337,656 | +7,755 | 0.16% | 9,342,730 |
| 2018-05-03 | 2018-04-30 | 6.858 | 1,329,901 | +4,754 | 0.16% | 9,120,024 |
| 2018-05-02 | 2018-04-27 | 6.759 | 1,325,147 | -3,411 | 0.16% | 8,956,802 |
| 2018-04-30 | 2018-04-26 | 6.689 | 1,328,558 | +14,064 | 0.16% | 8,886,318 |
| 2018-04-27 | 2018-04-25 | 6.942 | 1,314,494 | -24,320 | 0.16% | 9,125,428 |
| 2018-04-26 | 2018-04-24 | 6.886 | 1,338,814 | -14,203 | 0.16% | 9,218,851 |
| 2018-04-25 | 2018-04-23 | 6.745 | 1,353,017 | +29,908 | 0.16% | 9,126,126 |
| 2018-04-24 | 2018-04-20 | 6.731 | 1,323,109 | -852 | 0.16% | 8,905,765 |
| 2018-04-23 | 2018-04-19 | 6.928 | 1,323,961 | -17,580 | 0.16% | 9,172,506 |
| 2018-04-20 | 2018-04-18 | 6.506 | 1,341,541 | -44,030 | 0.16% | 8,727,576 |
| 2018-04-19 | 2018-04-17 | 6.745 | 1,385,571 | +24,856 | 0.17% | 9,345,703 |
| 2018-04-17 | 2018-04-13 | 6.900 | 1,360,715 | -6,676 | 0.16% | 9,388,819 |
| 2018-04-16 | 2018-04-12 | 6.801 | 1,367,391 | -4,687 | 0.16% | 9,300,098 |
| 2018-04-13 | 2018-04-11 | 6.914 | 1,372,078 | +7,102 | 0.16% | 9,486,543 |
| 2018-04-12 | 2018-04-10 | 6.858 | 1,364,976 | +4,900 | 0.16% | 9,360,557 |
| 2018-04-11 | 2018-04-09 | 6.787 | 1,360,076 | +15,268 | 0.16% | 9,231,195 |
| 2018-04-10 | 2018-04-06 | 6.646 | 1,344,808 | +29,116 | 0.16% | 8,938,198 |
| 2018-04-09 | 2018-04-04 | 6.449 | 1,315,692 | -43,228 | 0.16% | 8,485,304 |
| 2018-04-06 | 2018-04-03 | 6.703 | 1,358,920 | -71,087 | 0.16% | 9,108,535 |
| 2018-04-04 | 2018-03-29 | 7.097 | 1,430,007 | +71,456 | 0.17% | 10,148,840 |
| 2018-04-03 | 2018-03-28 | 7.041 | 1,358,551 | +2,841 | 0.16% | 9,565,191 |
| 2018-03-29 | 2018-03-27 | 7.351 | 1,355,710 | +12,257 | 0.16% | 9,965,177 |
| 2018-03-28 | 2018-03-26 | 6.984 | 1,343,453 | -41,935 | 0.16% | 9,383,219 |
| 2018-03-27 | 2018-03-23 | 7.153 | 1,385,388 | -4,261 | 0.17% | 9,910,209 |
| 2018-03-26 | 2018-03-22 | 7.351 | 1,389,649 | -21,092 | 0.17% | 10,214,646 |
| 2018-03-23 | 2018-03-21 | 7.435 | 1,410,741 | +32,951 | 0.17% | 10,488,875 |
| 2018-03-22 | 2018-03-20 | 7.590 | 1,377,790 | +41,189 | 0.17% | 10,457,298 |
| 2018-03-19 | 2018-03-15 | 7.998 | 1,336,601 | -36,928 | 0.16% | 10,690,495 |
| 2018-03-16 | 2018-03-14 | 8.111 | 1,373,529 | -2,130 | 0.16% | 11,140,586 |
| 2018-03-15 | 2018-03-13 | 7.787 | 1,375,659 | -22,015 | 0.16% | 10,712,322 |
| 2018-03-14 | 2018-03-12 | 7.914 | 1,397,674 | +15,623 | 0.17% | 11,060,886 |
| 2018-03-13 | 2018-03-09 | 7.956 | 1,382,051 | -1,420 | 0.17% | 10,995,633 |
| 2018-03-12 | 2018-03-08 | 8.041 | 1,383,471 | +39,059 | 0.17% | 11,123,818 |
| 2018-03-09 | 2018-03-07 | 8.055 | 1,344,412 | -1,563 | 0.16% | 10,828,695 |
| 2018-03-08 | 2018-03-06 | 8.252 | 1,345,975 | +295 | 0.16% | 11,106,630 |
| 2018-03-07 | 2018-03-05 | 7.534 | 1,345,680 | -77,050 | 0.16% | 10,137,790 |
| 2018-03-06 | 2018-03-02 | 7.407 | 1,422,730 | +78,058 | 0.17% | 10,537,945 |
| 2018-03-05 | 2018-03-01 | 7.548 | 1,344,672 | +59 | 0.16% | 10,149,131 |
| 2018-03-02 | 2018-02-28 | 7.590 | 1,344,613 | +6,598 | 0.16% | 10,205,488 |
| 2018-03-01 | 2018-02-27 | 7.872 | 1,338,015 | -2,415 | 0.16% | 10,532,234 |
| 2018-02-28 | 2018-02-26 | 8.055 | 1,340,430 | +6,036 | 0.16% | 10,796,621 |
| 2018-02-27 | 2018-02-23 | 8.026 | 1,334,394 | +682 | 0.16% | 10,710,423 |
| 2018-02-26 | 2018-02-22 | 8.167 | 1,333,712 | -82,591 | 0.16% | 10,892,755 |
| 2018-02-23 | 2018-02-21 | 8.224 | 1,416,303 | +29,827 | 0.17% | 11,647,071 |
| 2018-02-22 | 2018-02-20 | 7.843 | 1,386,476 | +28,406 | 0.17% | 10,874,649 |
| 2018-02-21 | 2018-02-15 | 8.012 | 1,358,070 | -14,031 | 0.16% | 10,881,334 |
| 2018-02-20 | 2018-02-13 | 7.688 | 1,372,101 | -7,030 | 0.16% | 10,549,368 |
| 2018-02-14 | 2018-02-12 | 7.393 | 1,379,131 | -446,687 | 0.17% | 10,195,594 |
| 2018-02-13 | 2018-02-09 | 7.182 | 1,825,818 | +406,918 | 0.22% | 13,112,194 |
| 2018-02-12 | 2018-02-08 | 7.886 | 1,418,900 | -190,841 | 0.17% | 11,188,903 |
| 2018-02-09 | 2018-02-07 | 7.998 | 1,609,741 | +22,725 | 0.19% | 12,875,142 |
| 2018-02-08 | 2018-02-06 | 8.308 | 1,587,016 | +35,992 | 0.19% | 13,185,027 |
| 2018-02-07 | 2018-02-05 | 9.153 | 1,551,024 | +42,396 | 0.19% | 14,196,444 |
| 2018-02-06 | 2018-02-02 | 9.209 | 1,508,628 | +50,093 | 0.18% | 13,893,370 |
| 2018-02-05 | 2018-02-01 | 9.040 | 1,458,535 | +25,566 | 0.17% | 13,185,590 |
| 2018-02-02 | 2018-01-31 | 9.223 | 1,432,969 | +595 | 0.17% | 13,216,784 |
| 2018-02-01 | 2018-01-30 | 9.223 | 1,432,374 | -872 | 0.17% | 13,211,296 |
| 2018-01-31 | 2018-01-29 | 9.364 | 1,433,246 | +953 | 0.17% | 13,421,161 |
| 2018-01-30 | 2018-01-26 | 9.758 | 1,432,293 | +800 | 0.17% | 13,976,963 |
| 2018-01-29 | 2018-01-25 | 9.660 | 1,431,493 | -17,318 | 0.17% | 13,828,053 |
| 2018-01-26 | 2018-01-24 | 9.956 | 1,448,811 | -12,492 | 0.17% | 14,423,772 |
| 2018-01-25 | 2018-01-23 | 10.054 | 1,461,303 | +4,217 | 0.18% | 14,692,178 |
| 2018-01-24 | 2018-01-22 | 9.125 | 1,457,086 | +4,112 | 0.17% | 13,295,598 |
| 2018-01-23 | 2018-01-19 | 8.421 | 1,452,974 | +11,007 | 0.17% | 12,235,078 |
| 2018-01-22 | 2018-01-18 | 8.181 | 1,441,967 | +10,936 | 0.17% | 11,797,206 |
| 2018-01-19 | 2018-01-17 | 8.209 | 1,431,031 | +71 | 0.17% | 11,748,037 |
| 2018-01-18 | 2018-01-16 | 8.139 | 1,430,960 | -71 | 0.17% | 11,646,704 |
| 2018-01-17 | 2018-01-15 | 7.984 | 1,431,031 | -20,807 | 0.17% | 11,425,621 |
| 2018-01-16 | 2018-01-12 | 8.308 | 1,451,838 | +994 | 0.17% | 12,061,960 |
| 2018-01-15 | 2018-01-11 | 8.252 | 1,450,844 | -34,087 | 0.17% | 11,971,981 |
| 2018-01-12 | 2018-01-10 | 8.125 | 1,484,931 | -7,883 | 0.18% | 12,065,068 |
| 2018-01-11 | 2018-01-09 | 8.266 | 1,492,814 | -45,663 | 0.18% | 12,339,328 |
| 2018-01-10 | 2018-01-08 | 8.308 | 1,538,477 | +14,913 | 0.18% | 12,781,762 |
| 2018-01-09 | 2018-01-05 | 8.449 | 1,523,564 | +34,088 | 0.18% | 12,872,404 |
| 2018-01-08 | 2018-01-04 | 8.322 | 1,489,476 | -14,061 | 0.18% | 12,395,632 |
| 2018-01-05 | 2018-01-03 | 8.350 | 1,503,537 | +2,130 | 0.18% | 12,554,994 |
| 2018-01-04 | 2018-01-02 | 8.632 | 1,501,407 | -11,362 | 0.18% | 12,960,048 |
| 2018-01-03 | 2017-12-29 | 8.716 | 1,512,769 | +12,072 | 0.18% | 13,185,936 |
| 2018-01-02 | 2017-12-28 | 8.871 | 1,500,697 | -710 | 0.18% | 13,313,163 |
| 2017-12-29 | 2017-12-27 | 8.590 | 1,501,407 | +7,102 | 0.18% | 12,896,622 |
| 2017-12-28 | 2017-12-22 | 8.632 | 1,494,305 | +6,249 | 0.18% | 12,898,744 |
| 2017-12-27 | 2017-12-21 | 8.632 | 1,488,056 | -2,130 | 0.18% | 12,844,803 |
| 2017-12-22 | 2017-12-20 | 8.547 | 1,490,186 | -8,167 | 0.18% | 12,737,285 |
| 2017-12-21 | 2017-12-19 | 8.646 | 1,498,353 | +42,467 | 0.18% | 12,954,785 |
| 2017-12-15 | 2017-12-13 | 8.421 | 1,455,886 | -31,602 | 0.17% | 12,259,599 |
| 2017-12-14 | 2017-12-12 | 8.195 | 1,487,488 | -15,481 | 0.18% | 12,190,574 |
| 2017-12-13 | 2017-12-11 | 8.294 | 1,502,969 | -30,040 | 0.18% | 12,465,595 |
| 2017-12-12 | 2017-12-08 | 8.181 | 1,533,009 | +68,388 | 0.18% | 12,542,050 |
| 2017-12-11 | 2017-12-07 | 7.914 | 1,464,621 | -5,681 | 0.18% | 11,590,690 |
| 2017-12-08 | 2017-12-06 | 8.181 | 1,470,302 | +34,300 | 0.18% | 12,029,024 |
| 2017-12-06 | 2017-12-04 | 8.731 | 1,436,002 | -13,351 | 0.17% | 12,537,023 |
| 2017-12-05 | 2017-12-01 | 8.914 | 1,449,353 | -25,707 | 0.17% | 12,918,901 |
| 2017-12-04 | 2017-11-30 | 9.125 | 1,475,060 | +41,189 | 0.18% | 13,459,607 |
| 2017-12-01 | 2017-11-29 | 9.139 | 1,433,871 | -25,353 | 0.17% | 13,103,958 |
| 2017-11-30 | 2017-11-28 | 9.223 | 1,459,224 | -21,872 | 0.17% | 13,458,943 |
| 2017-11-29 | 2017-11-27 | 9.237 | 1,481,096 | +15,623 | 0.18% | 13,681,533 |
| 2017-11-28 | 2017-11-24 | 9.435 | 1,465,473 | -36,644 | 0.18% | 13,826,120 |
| 2017-11-27 | 2017-11-23 | 8.801 | 1,502,117 | +22,725 | 0.18% | 13,220,001 |
| 2017-11-24 | 2017-11-22 | 9.040 | 1,479,392 | -14,203 | 0.18% | 13,374,144 |
| 2017-11-23 | 2017-11-21 | 8.871 | 1,493,595 | +14,274 | 0.18% | 13,250,159 |
| 2017-11-22 | 2017-11-20 | 8.956 | 1,479,321 | -20,594 | 0.18% | 13,248,516 |
| 2017-11-21 | 2017-11-17 | 8.660 | 1,499,915 | +36,928 | 0.18% | 12,989,411 |
| 2017-11-15 | 2017-11-13 | 8.815 | 1,462,987 | +25,565 | 0.18% | 12,896,222 |
| 2017-11-14 | 2017-11-10 | 8.519 | 1,437,422 | -20,594 | 0.17% | 12,245,806 |
| 2017-11-13 | 2017-11-09 | 8.871 | 1,458,016 | -35,508 | 0.17% | 12,934,527 |
| 2017-11-10 | 2017-11-08 | 8.562 | 1,493,524 | +17,044 | 0.18% | 12,786,847 |
| 2017-11-09 | 2017-11-07 | 8.688 | 1,476,480 | -593,689 | 0.18% | 12,828,044 |
| 2017-11-08 | 2017-11-06 | 8.702 | 2,070,169 | +253,170 | 0.25% | 18,015,320 |
| 2017-11-07 | 2017-11-03 | 8.914 | 1,816,999 | -13,493 | 0.22% | 16,195,938 |
| 2017-11-06 | 2017-11-02 | 9.181 | 1,830,492 | +322,410 | 0.22% | 16,805,952 |
| 2017-11-03 | 2017-11-01 | 8.759 | 1,508,082 | -5,610 | 0.18% | 13,208,790 |
| 2017-11-02 | 2017-10-31 | 9.209 | 1,513,692 | -11,789 | 0.18% | 13,940,006 |
| 2017-11-01 | 2017-10-30 | 7.519 | 1,525,481 | +94,450 | 0.18% | 11,470,854 |
| 2017-10-26 | 2017-10-24 | 7.336 | 1,431,031 | -40,478 | 0.17% | 10,498,674 |
| 2017-10-25 | 2017-10-23 | 7.435 | 1,471,509 | -19,885 | 0.18% | 10,940,686 |
| 2017-10-24 | 2017-10-20 | 7.449 | 1,491,394 | +14,914 | 0.18% | 11,109,532 |
| 2017-10-23 | 2017-10-19 | 7.083 | 1,476,480 | -14,914 | 0.18% | 10,457,870 |
| 2017-10-20 | 2017-10-18 | 7.351 | 1,491,394 | -31,957 | 0.18% | 10,962,525 |
| 2017-10-18 | 2017-10-16 | 7.041 | 1,523,351 | +19,175 | 0.18% | 10,725,503 |
| 2017-10-17 | 2017-10-13 | 7.055 | 1,504,176 | +56,102 | 0.18% | 10,611,678 |
| 2017-10-16 | 2017-10-12 | 7.111 | 1,448,074 | -25,282 | 0.17% | 10,297,453 |
| 2017-10-13 | 2017-10-11 | 6.984 | 1,473,356 | -29,826 | 0.18% | 10,290,514 |
| 2017-10-12 | 2017-10-10 | 6.661 | 1,503,182 | +18,890 | 0.18% | 10,011,990 |
| 2017-10-11 | 2017-10-09 | 6.618 | 1,484,292 | +53,261 | 0.18% | 9,823,470 |
| 2017-10-10 | 2017-10-06 | 6.675 | 1,431,031 | -5,042 | 0.17% | 9,551,577 |
| 2017-10-09 | 2017-10-04 | 6.618 | 1,436,073 | -41,828 | 0.17% | 9,504,342 |
| 2017-10-06 | 2017-10-03 | 6.463 | 1,477,901 | +21,305 | 0.18% | 9,552,251 |
| 2017-10-04 | 2017-09-29 | 6.477 | 1,456,596 | +25,565 | 0.17% | 9,435,060 |
| 2017-10-03 | 2017-09-28 | 6.393 | 1,431,031 | -52,125 | 0.17% | 9,148,557 |
| 2017-09-29 | 2017-09-27 | 6.463 | 1,483,156 | +26,986 | 0.18% | 9,586,216 |
| 2017-09-28 | 2017-09-26 | 6.294 | 1,456,170 | -7,812 | 0.17% | 9,165,735 |
| 2017-09-27 | 2017-09-25 | 6.252 | 1,463,982 | +11,434 | 0.18% | 9,153,062 |
| 2017-09-26 | 2017-09-22 | 6.294 | 1,452,548 | -120,442 | 0.17% | 9,142,937 |
| 2017-09-25 | 2017-09-21 | 6.337 | 1,572,990 | -151,973 | 0.19% | 9,967,498 |
| 2017-09-22 | 2017-09-20 | 6.210 | 1,724,963 | +26,276 | 0.21% | 10,711,889 |
| 2017-09-21 | 2017-09-19 | 6.308 | 1,698,687 | -435,325 | 0.20% | 10,716,157 |
| 2017-09-20 | 2017-09-18 | 6.534 | 2,134,012 | -39,129 | 0.26% | 13,943,203 |
| 2017-09-19 | 2017-09-15 | 6.590 | 2,173,141 | -20,595 | 0.26% | 14,321,268 |
| 2017-09-18 | 2017-09-14 | 6.477 | 2,193,736 | -9,089 | 0.26% | 14,209,863 |
| 2017-09-15 | 2017-09-13 | 6.520 | 2,202,825 | +13,492 | 0.26% | 14,361,794 |
| 2017-09-14 | 2017-09-12 | 6.618 | 2,189,333 | -56,102 | 0.26% | 14,489,633 |
| 2017-09-13 | 2017-09-11 | 6.590 | 2,245,435 | +18,180 | 0.27% | 14,797,694 |
| 2017-09-12 | 2017-09-08 | 6.689 | 2,227,255 | -13,990 | 0.27% | 14,897,427 |
| 2017-09-11 | 2017-09-07 | 6.675 | 2,241,245 | +42,609 | 0.27% | 14,959,441 |
| 2017-09-08 | 2017-09-06 | 6.830 | 2,198,636 | +9,232 | 0.26% | 15,015,603 |
| 2017-09-07 | 2017-09-05 | 6.646 | 2,189,404 | -2,145,374 | 0.26% | 14,551,763 |
| 2017-09-06 | 2017-09-04 | 6.703 | 4,334,778 | +144,872 | 0.52% | 29,055,042 |
| 2017-09-05 | 2017-09-01 | 6.773 | 4,189,906 | +61,783 | 0.50% | 28,378,998 |
| 2017-09-04 | 2017-08-31 | 6.919 | 4,128,123 | +254,945 | 0.49% | 28,561,689 |
| 2017-09-01 | 2017-08-30 | 7.019 | 3,873,178 | +191,414 | 0.46% | 27,186,147 |
| 2017-08-31 | 2017-08-29 | 6.876 | 3,681,764 | +1,817,845 | 0.45% | 25,315,197 |
| 2017-08-30 | 2017-08-28 | 7.019 | 1,863,919 | +3,490 | 0.23% | 13,082,997 |
| 2017-08-29 | 2017-08-25 | 6.632 | 1,860,429 | -86,564 | 0.23% | 12,338,950 |
| 2017-08-28 | 2017-08-24 | 5.902 | 1,946,993 | +870,527 | 0.24% | 11,490,680 |
| 2017-08-25 | 2017-08-22 | 5.730 | 1,076,466 | +23,037 | 0.13% | 6,168,001 |
| 2017-08-22 | 2017-08-18 | 6.160 | 1,053,429 | +811,189 | 0.13% | 6,488,702 |
| 2017-08-21 | 2017-08-17 | 5.587 | 242,240 | +72,602 | 0.03% | 1,353,302 |
| 2017-08-18 | 2017-08-16 | 5.329 | 169,638 | -98,641 | 0.02% | 903,962 |
| 2017-08-17 | 2017-08-15 | 5.329 | 268,279 | +79,793 | 0.03% | 1,429,597 |
| 2017-08-16 | 2017-08-14 | 5.429 | 188,486 | +7,609 | 0.02% | 1,023,299 |
| 2017-08-15 | 2017-08-11 | 5.472 | 180,877 | +34,277 | 0.02% | 989,762 |
| 2017-08-14 | 2017-08-10 | 5.529 | 146,600 | -106,111 | 0.02% | 810,598 |
| 2017-08-11 | 2017-08-09 | 5.515 | 252,711 | +24,433 | 0.03% | 1,393,699 |
| 2017-08-10 | 2017-08-08 | 5.587 | 228,278 | -6,283 | 0.03% | 1,275,301 |
| 2017-08-09 | 2017-08-07 | 5.572 | 234,561 | +46,075 | 0.03% | 1,307,042 |
| 2017-08-08 | 2017-08-04 | 5.687 | 188,486 | +26,527 | 0.02% | 1,071,899 |
| 2017-08-07 | 2017-08-03 | 5.644 | 161,959 | -52,357 | 0.02% | 914,083 |
| 2017-08-04 | 2017-08-02 | 5.630 | 214,316 | -63,178 | 0.03% | 1,206,511 |
| 2017-08-03 | 2017-08-01 | 5.572 | 277,494 | +104,366 | 0.03% | 1,546,277 |
| 2017-08-02 | 2017-07-31 | 5.544 | 173,128 | +2,792 | 0.02% | 959,759 |
| 2017-08-01 | 2017-07-28 | 5.558 | 170,336 | -206,776 | 0.02% | 946,722 |
| 2017-07-31 | 2017-07-27 | 5.644 | 377,112 | -76,093 | 0.05% | 2,128,387 |
| 2017-07-28 | 2017-07-26 | 5.673 | 453,205 | -10,471 | 0.06% | 2,570,834 |
| 2017-07-27 | 2017-07-25 | 5.644 | 463,676 | +50,402 | 0.06% | 2,616,947 |
| 2017-07-25 | 2017-07-21 | 5.558 | 413,274 | -47,470 | 0.05% | 2,296,963 |
| 2017-07-24 | 2017-07-20 | 5.572 | 460,744 | +6,283 | 0.06% | 2,567,399 |
| 2017-07-21 | 2017-07-19 | 5.558 | 454,461 | +20,943 | 0.06% | 2,525,879 |
| 2017-07-20 | 2017-07-18 | 5.544 | 433,518 | +20,244 | 0.05% | 2,403,268 |
| 2017-07-17 | 2017-07-13 | 5.687 | 413,274 | -50,402 | 0.05% | 2,350,243 |
| 2017-07-14 | 2017-07-12 | 5.701 | 463,676 | +50,402 | 0.06% | 2,643,515 |
| 2017-07-13 | 2017-07-11 | 5.587 | 413,274 | -78,466 | 0.05% | 2,308,803 |
| 2017-07-12 | 2017-07-10 | 5.572 | 491,740 | -17,452 | 0.06% | 2,740,118 |
| 2017-07-11 | 2017-07-07 | 5.472 | 509,192 | +24,433 | 0.06% | 2,786,308 |
| 2017-07-10 | 2017-07-06 | 5.529 | 484,759 | -41,187 | 0.06% | 2,680,386 |
| 2017-07-07 | 2017-07-05 | 5.515 | 525,946 | +6,981 | 0.06% | 2,900,588 |
| 2017-07-06 | 2017-07-04 | 5.415 | 518,965 | -699 | 0.06% | 2,810,050 |
| 2017-07-05 | 2017-07-03 | 5.429 | 519,664 | +20,245 | 0.06% | 2,821,279 |
| 2017-07-04 | 2017-06-30 | 5.515 | 499,419 | -2,094 | 0.06% | 2,754,292 |
| 2017-07-03 | 2017-06-29 | 5.587 | 501,513 | -6,981 | 0.06% | 2,801,760 |
| 2017-06-30 | 2017-06-28 | 5.587 | 508,494 | +5,585 | 0.06% | 2,840,760 |
| 2017-06-29 | 2017-06-27 | 5.759 | 502,909 | -15,358 | 0.06% | 2,896,007 |
| 2017-06-28 | 2017-06-26 | 5.630 | 518,267 | +41,885 | 0.06% | 2,917,630 |
| 2017-06-27 | 2017-06-23 | 5.673 | 476,382 | +6,981 | 0.06% | 2,702,307 |
| 2017-06-26 | 2017-06-22 | 5.687 | 469,401 | +30,717 | 0.06% | 2,669,431 |
| 2017-06-23 | 2017-06-21 | 5.773 | 438,684 | -4,189 | 0.05% | 2,532,450 |
| 2017-06-22 | 2017-06-20 | 5.859 | 442,873 | +14,660 | 0.05% | 2,594,697 |
| 2017-06-21 | 2017-06-19 | 6.031 | 428,213 | -3,490 | 0.05% | 2,582,415 |
| 2017-06-20 | 2017-06-16 | 6.160 | 431,703 | -33,509 | 0.05% | 2,659,118 |
| 2017-06-19 | 2017-06-15 | 5.830 | 465,212 | -11,170 | 0.06% | 2,712,248 |
| 2017-06-16 | 2017-06-14 | 5.945 | 476,382 | -2,094 | 0.06% | 2,831,963 |
| 2017-06-14 | 2017-06-12 | 5.988 | 478,476 | -24,433 | 0.06% | 2,864,973 |
| 2017-06-13 | 2017-06-09 | 5.930 | 502,909 | -7,679 | 0.06% | 2,982,455 |
| 2017-06-12 | 2017-06-08 | 6.045 | 510,588 | +33,508 | 0.06% | 3,086,506 |
| 2017-06-09 | 2017-06-07 | 6.045 | 477,080 | +54,731 | 0.06% | 2,883,950 |
| 2017-06-08 | 2017-06-06 | 6.131 | 422,349 | +9,075 | 0.05% | 2,589,401 |
| 2017-06-07 | 2017-06-05 | 6.031 | 413,274 | -77,488 | 0.05% | 2,492,323 |
| 2017-06-06 | 2017-06-02 | 5.916 | 490,762 | +49,565 | 0.06% | 2,903,388 |
| 2017-06-05 | 2017-06-01 | 5.887 | 441,197 | +27,923 | 0.05% | 2,597,518 |
| 2017-06-02 | 2017-05-31 | 5.873 | 413,274 | -65,707 | 0.05% | 2,427,203 |
| 2017-06-01 | 2017-05-29 | 5.930 | 478,981 | +65,707 | 0.06% | 2,840,552 |
| 2017-05-31 | 2017-05-26 | 5.945 | 413,274 | -1,433,193 | 0.05% | 2,456,803 |
| 2017-05-29 | 2017-05-25 | 5.759 | 1,846,467 | +30,716 | 0.23% | 10,632,900 |
| 2017-05-26 | 2017-05-24 | 5.954 | 1,815,751 | +19,547 | 0.22% | 10,810,412 |
| 2017-05-25 | 2017-05-23 | 5.851 | 1,796,204 | +1,322,367 | 0.22% | 10,508,742 |
| 2017-05-24 | 2017-05-22 | 5.865 | 473,837 | +5,429 | 0.06% | 2,779,180 |
| 2017-05-23 | 2017-05-19 | 5.895 | 468,408 | -35,286 | 0.06% | 2,761,143 |
| 2017-05-22 | 2017-05-18 | 5.880 | 503,694 | -2,714 | 0.06% | 2,961,722 |
| 2017-05-19 | 2017-05-17 | 5.954 | 506,408 | +23,071 | 0.06% | 3,014,994 |
| 2017-05-18 | 2017-05-16 | 6.042 | 483,337 | +17,643 | 0.06% | 2,920,374 |
| 2017-05-17 | 2017-05-15 | 6.086 | 465,694 | +1,025 | 0.06% | 2,834,362 |
| 2017-05-16 | 2017-05-12 | 6.189 | 464,669 | -26,406 | 0.06% | 2,876,058 |
| 2017-05-15 | 2017-05-11 | 6.116 | 491,075 | +16,286 | 0.06% | 3,003,312 |
| 2017-05-12 | 2017-05-10 | 6.248 | 474,789 | +5,428 | 0.06% | 2,966,683 |
| 2017-05-11 | 2017-05-09 | 6.381 | 469,361 | +28,500 | 0.06% | 2,995,018 |
| 2017-05-10 | 2017-05-08 | 6.396 | 440,861 | +679 | 0.06% | 2,819,655 |
| 2017-05-09 | 2017-05-05 | 6.381 | 440,182 | +19,000 | 0.06% | 2,808,826 |
| 2017-05-08 | 2017-05-04 | 6.455 | 421,182 | -44,107 | 0.05% | 2,718,620 |
| 2017-05-05 | 2017-05-02 | 6.411 | 465,289 | -35,965 | 0.06% | 2,982,748 |
| 2017-05-04 | 2017-04-28 | 6.366 | 501,254 | -80,071 | 0.06% | 3,191,142 |
| 2017-05-02 | 2017-04-27 | 6.396 | 581,325 | -236,550 | 0.07% | 3,718,034 |
| 2017-04-28 | 2017-04-26 | 6.543 | 817,875 | -7,464 | 0.10% | 5,351,487 |
| 2017-04-27 | 2017-04-25 | 6.646 | 825,339 | -5,429 | 0.10% | 5,485,466 |
| 2017-04-26 | 2017-04-24 | 6.396 | 830,768 | -1,357 | 0.10% | 5,313,419 |
| 2017-04-25 | 2017-04-21 | 6.411 | 832,125 | +12,214 | 0.10% | 5,334,361 |
| 2017-04-24 | 2017-04-20 | 6.469 | 819,911 | +4,072 | 0.10% | 5,304,395 |
| 2017-04-21 | 2017-04-19 | 6.484 | 815,839 | +77,554 | 0.10% | 5,290,074 |
| 2017-04-20 | 2017-04-18 | 6.543 | 738,285 | -62 | 0.09% | 4,830,717 |
| 2017-04-19 | 2017-04-13 | 6.691 | 738,347 | -57,135 | 0.09% | 4,939,932 |
| 2017-04-18 | 2017-04-12 | 6.794 | 795,482 | +45,118 | 0.10% | 5,404,255 |
| 2017-04-13 | 2017-04-11 | 6.602 | 750,364 | +3,936 | 0.09% | 4,953,984 |
| 2017-04-12 | 2017-04-10 | 6.735 | 746,428 | +8,143 | 0.09% | 5,026,998 |
| 2017-04-11 | 2017-04-07 | 6.573 | 738,285 | -59,374 | 0.09% | 4,852,477 |
| 2017-04-10 | 2017-04-06 | 6.543 | 797,659 | +1,175 | 0.10% | 5,219,211 |
| 2017-04-07 | 2017-04-05 | 6.676 | 796,484 | +1,257 | 0.10% | 5,317,161 |
| 2017-04-06 | 2017-04-03 | 6.823 | 795,227 | -626 | 0.10% | 5,425,961 |
| 2017-04-05 | 2017-03-31 | 6.749 | 795,853 | -4,047 | 0.10% | 5,371,591 |
| 2017-04-03 | 2017-03-30 | 6.307 | 799,900 | -422,885 | 0.10% | 5,045,266 |
| 2017-03-31 | 2017-03-29 | 5.762 | 1,222,785 | -38,000 | 0.15% | 7,045,818 |
| 2017-03-30 | 2017-03-28 | 5.703 | 1,260,785 | +73,964 | 0.16% | 7,190,458 |
| 2017-03-29 | 2017-03-27 | 5.571 | 1,186,821 | +37,321 | 0.15% | 6,611,220 |
| 2017-03-27 | 2017-03-23 | 5.792 | 1,149,500 | -14,250 | 0.14% | 6,657,422 |
| 2017-03-24 | 2017-03-22 | 5.733 | 1,163,750 | +16,965 | 0.15% | 6,671,352 |
| 2017-03-23 | 2017-03-21 | 5.806 | 1,146,785 | -23,750 | 0.14% | 6,658,598 |
| 2017-03-20 | 2017-03-16 | 5.747 | 1,170,535 | +10,178 | 0.15% | 6,727,498 |
| 2017-03-15 | 2017-03-13 | 5.659 | 1,160,357 | -678 | 0.15% | 6,566,402 |
| 2017-03-14 | 2017-03-10 | 5.600 | 1,161,035 | +8,143 | 0.15% | 6,501,798 |
| 2017-03-13 | 2017-03-09 | 5.674 | 1,152,892 | +678 | 0.14% | 6,541,147 |
| 2017-03-10 | 2017-03-08 | 5.747 | 1,152,214 | +679 | 0.14% | 6,622,201 |
| 2017-03-09 | 2017-03-07 | 5.703 | 1,151,535 | +678 | 0.14% | 6,567,388 |
| 2017-03-08 | 2017-03-06 | 5.703 | 1,150,857 | -2,035 | 0.14% | 6,563,522 |
| 2017-03-07 | 2017-03-03 | 5.674 | 1,152,892 | -10,858 | 0.14% | 6,541,147 |
| 2017-03-06 | 2017-03-02 | 5.924 | 1,163,750 | +2,715 | 0.15% | 6,894,302 |
| 2017-03-03 | 2017-03-01 | 5.836 | 1,161,035 | +678 | 0.15% | 6,775,558 |
| 2017-03-02 | 2017-02-28 | 5.909 | 1,160,357 | +13,142 | 0.15% | 6,857,102 |
| 2017-02-28 | 2017-02-24 | 5.880 | 1,147,215 | -12,893 | 0.14% | 6,745,627 |
| 2017-02-27 | 2017-02-23 | 5.821 | 1,160,108 | -678 | 0.15% | 6,753,052 |
| 2017-02-24 | 2017-02-22 | 5.836 | 1,160,786 | -1,357 | 0.15% | 6,774,105 |
| 2017-02-23 | 2017-02-21 | 5.851 | 1,162,143 | -6,108 | 0.15% | 6,799,151 |
| 2017-02-22 | 2017-02-20 | 5.895 | 1,168,251 | +9,500 | 0.15% | 6,886,535 |
| 2017-02-21 | 2017-02-17 | 5.733 | 1,158,751 | -17,642 | 0.15% | 6,642,695 |
| 2017-02-20 | 2017-02-16 | 5.851 | 1,176,393 | -6,108 | 0.15% | 6,882,521 |
| 2017-02-17 | 2017-02-15 | 5.851 | 1,182,501 | +8,822 | 0.15% | 6,918,256 |
| 2017-02-16 | 2017-02-14 | 5.674 | 1,173,679 | +4,071 | 0.15% | 6,659,086 |
| 2017-02-15 | 2017-02-13 | 5.762 | 1,169,608 | +2,715 | 0.15% | 6,739,407 |
| 2017-02-10 | 2017-02-08 | 5.747 | 1,166,893 | -6,108 | 0.15% | 6,706,566 |
| 2017-02-09 | 2017-02-07 | 5.541 | 1,173,001 | +2,715 | 0.15% | 6,499,663 |
| 2017-02-08 | 2017-02-06 | 5.453 | 1,170,286 | -679 | 0.15% | 6,381,141 |
| 2017-02-07 | 2017-02-03 | 5.467 | 1,170,965 | +24,180 | 0.15% | 6,402,099 |
| 2017-02-06 | 2017-02-02 | 5.497 | 1,146,785 | -69,464 | 0.14% | 6,303,698 |
| 2017-02-03 | 2017-02-01 | 5.585 | 1,216,249 | -51,322 | 0.15% | 6,793,073 |
| 2017-02-02 | 2017-01-27 | 5.541 | 1,267,571 | +14,929 | 0.16% | 7,023,680 |
| 2017-01-26 | 2017-01-24 | 5.733 | 1,252,642 | +5,428 | 0.16% | 7,180,938 |
| 2017-01-25 | 2017-01-23 | 5.600 | 1,247,214 | +80,750 | 0.16% | 6,984,401 |
| 2017-01-20 | 2017-01-18 | 5.585 | 1,166,464 | -1,357 | 0.15% | 6,515,011 |
| 2017-01-19 | 2017-01-17 | 5.379 | 1,167,821 | -3,393 | 0.15% | 6,281,650 |
| 2017-01-18 | 2017-01-16 | 5.379 | 1,171,214 | -2,036 | 0.15% | 6,299,901 |
| 2017-01-17 | 2017-01-13 | 5.585 | 1,173,250 | +6,786 | 0.15% | 6,552,912 |
| 2017-01-16 | 2017-01-12 | 5.526 | 1,166,464 | +9,500 | 0.15% | 6,446,251 |
| 2017-01-13 | 2017-01-11 | 5.585 | 1,156,964 | +3,393 | 0.15% | 6,461,951 |
| 2017-01-12 | 2017-01-10 | 5.615 | 1,153,571 | +6,786 | 0.14% | 6,477,000 |
| 2017-01-11 | 2017-01-09 | 5.497 | 1,146,785 | -48,179 | 0.14% | 6,303,698 |
| 2017-01-10 | 2017-01-06 | 5.453 | 1,194,964 | +23,750 | 0.15% | 6,515,701 |
| 2017-01-09 | 2017-01-05 | 5.482 | 1,171,214 | -6,107 | 0.15% | 6,420,721 |
| 2017-01-06 | 2017-01-04 | 5.497 | 1,177,321 | +27,143 | 0.15% | 6,471,550 |
| 2017-01-05 | 2017-01-03 | 5.497 | 1,150,178 | +678 | 0.14% | 6,322,349 |
| 2017-01-04 | 2016-12-30 | 5.600 | 1,149,500 | +2,715 | 0.14% | 6,437,202 |
| 2017-01-03 | 2016-12-29 | 5.482 | 1,146,785 | -73,965 | 0.14% | 6,286,798 |
| 2016-12-30 | 2016-12-28 | 5.482 | 1,220,750 | -19,000 | 0.15% | 6,692,282 |
| 2016-12-29 | 2016-12-23 | 5.453 | 1,239,750 | -2,035 | 0.16% | 6,759,902 |
| 2016-12-28 | 2016-12-22 | 5.600 | 1,241,785 | +90,453 | 0.16% | 6,953,998 |
| 2016-12-23 | 2016-12-21 | 5.629 | 1,151,332 | -2,918 | 0.14% | 6,481,395 |
| 2016-12-22 | 2016-12-20 | 5.497 | 1,154,250 | -18,321 | 0.14% | 6,344,732 |
| 2016-12-21 | 2016-12-19 | 5.688 | 1,172,571 | -2,036 | 0.15% | 6,670,080 |
| 2016-12-20 | 2016-12-16 | 5.924 | 1,174,607 | +9,500 | 0.15% | 6,958,622 |
| 2016-12-19 | 2016-12-15 | 5.777 | 1,165,107 | +3,393 | 0.15% | 6,730,642 |
| 2016-12-16 | 2016-12-14 | 5.895 | 1,161,714 | +8,143 | 0.15% | 6,848,001 |
| 2016-12-15 | 2016-12-13 | 5.865 | 1,153,571 | -3,393 | 0.14% | 6,766,000 |
| 2016-12-14 | 2016-12-12 | 5.600 | 1,156,964 | +679 | 0.15% | 6,479,001 |
| 2016-12-13 | 2016-12-09 | 5.629 | 1,156,285 | +9,500 | 0.15% | 6,509,278 |
| 2016-12-09 | 2016-12-07 | 5.674 | 1,146,785 | -52,657 | 0.14% | 6,506,498 |
| 2016-12-08 | 2016-12-06 | 5.379 | 1,199,442 | +678 | 0.15% | 6,451,738 |
| 2016-12-07 | 2016-12-05 | 5.512 | 1,198,764 | +50,622 | 0.15% | 6,607,085 |
| 2016-12-06 | 2016-12-02 | 5.467 | 1,148,142 | +1,357 | 0.14% | 6,277,318 |
| 2016-12-02 | 2016-11-30 | 5.526 | 1,146,785 | -45,329 | 0.14% | 6,337,498 |
| 2016-12-01 | 2016-11-29 | 5.571 | 1,192,114 | +2,714 | 0.15% | 6,640,705 |
| 2016-11-30 | 2016-11-28 | 5.526 | 1,189,400 | +18,784 | 0.15% | 6,573,002 |
| 2016-11-29 | 2016-11-25 | 5.438 | 1,170,616 | -679 | 0.15% | 6,365,689 |
| 2016-11-28 | 2016-11-24 | 5.335 | 1,171,295 | +2,036 | 0.15% | 6,248,553 |
| 2016-11-24 | 2016-11-22 | 5.394 | 1,169,259 | -3,393 | 0.15% | 6,306,616 |
| 2016-11-23 | 2016-11-21 | 5.349 | 1,172,652 | -16,285 | 0.15% | 6,273,073 |
| 2016-11-22 | 2016-11-18 | 5.364 | 1,188,937 | -158,108 | 0.15% | 6,377,711 |
| 2016-11-21 | 2016-11-17 | 5.644 | 1,347,045 | -24,428 | 0.17% | 7,603,008 |
| 2016-11-18 | 2016-11-16 | 5.747 | 1,371,473 | +5,428 | 0.17% | 7,882,363 |
| 2016-11-17 | 2016-11-15 | 5.851 | 1,366,045 | +70,653 | 0.17% | 7,992,085 |
| 2016-11-16 | 2016-11-14 | 5.836 | 1,295,392 | +678 | 0.16% | 7,559,638 |
| 2016-11-15 | 2016-11-11 | 5.865 | 1,294,714 | -4,478 | 0.16% | 7,593,841 |
| 2016-11-14 | 2016-11-10 | 5.777 | 1,299,192 | -148,607 | 0.16% | 7,505,230 |
| 2016-11-11 | 2016-11-09 | 5.792 | 1,447,799 | -27,143 | 0.18% | 8,385,045 |
| 2016-11-10 | 2016-11-08 | 5.806 | 1,474,942 | -27,143 | 0.19% | 8,563,982 |
| 2016-11-09 | 2016-11-07 | 5.880 | 1,502,085 | -29,857 | 0.19% | 8,832,263 |
| 2016-11-08 | 2016-11-04 | 5.880 | 1,531,942 | -39,357 | 0.19% | 9,007,822 |
| 2016-11-07 | 2016-11-03 | 5.865 | 1,571,299 | +135,442 | 0.20% | 9,216,085 |
| 2016-11-04 | 2016-11-02 | 5.821 | 1,435,857 | -77,085 | 0.18% | 8,358,202 |
| 2016-11-03 | 2016-11-01 | 5.954 | 1,512,942 | +64,464 | 0.19% | 9,007,582 |
| 2016-11-02 | 2016-10-31 | 5.998 | 1,448,478 | +37,945 | 0.18% | 8,687,822 |
| 2016-11-01 | 2016-10-28 | 5.909 | 1,410,533 | -40,252 | 0.18% | 8,335,511 |
| 2016-10-31 | 2016-10-27 | 6.027 | 1,450,785 | -2,714 | 0.18% | 8,744,419 |
| 2016-10-28 | 2016-10-26 | 5.954 | 1,453,499 | +6,107 | 0.18% | 8,653,677 |
| 2016-10-27 | 2016-10-25 | 5.909 | 1,447,392 | +4,750 | 0.18% | 8,553,328 |
| 2016-10-26 | 2016-10-24 | 5.998 | 1,442,642 | +8,143 | 0.18% | 8,652,818 |
| 2016-10-25 | 2016-10-20 | 5.909 | 1,434,499 | -21,036 | 0.18% | 8,477,137 |
| 2016-10-24 | 2016-10-19 | 6.086 | 1,455,535 | +20,357 | 0.18% | 8,858,849 |
| 2016-10-20 | 2016-10-18 | 6.145 | 1,435,178 | +37,321 | 0.18% | 8,819,550 |
| 2016-10-19 | 2016-10-17 | 5.983 | 1,397,857 | -75,660 | 0.18% | 8,363,602 |
| 2016-10-18 | 2016-10-14 | 5.998 | 1,473,517 | +103,821 | 0.18% | 8,838,003 |
| 2016-10-17 | 2016-10-13 | 5.939 | 1,369,696 | +258,536 | 0.17% | 8,134,555 |
| 2016-10-14 | 2016-10-12 | 6.042 | 1,111,160 | +7,464 | 0.14% | 6,713,748 |
| 2016-10-13 | 2016-10-11 | 6.057 | 1,103,696 | +2,036 | 0.14% | 6,684,915 |
| 2016-10-12 | 2016-10-07 | 6.189 | 1,101,660 | +8,143 | 0.14% | 6,818,698 |
| 2016-10-11 | 2016-10-06 | 6.248 | 1,093,517 | +13,571 | 0.14% | 6,832,757 |
| 2016-10-07 | 2016-10-05 | 5.880 | 1,079,946 | +679 | 0.14% | 6,350,085 |
| 2016-10-06 | 2016-10-04 | 5.821 | 1,079,267 | -3,393 | 0.14% | 6,282,472 |
| 2016-10-05 | 2016-10-03 | 5.792 | 1,082,660 | +10,857 | 0.14% | 6,270,313 |
| 2016-10-04 | 2016-09-30 | 5.747 | 1,071,803 | +66,160 | 0.13% | 6,160,049 |
| 2016-10-03 | 2016-09-29 | 5.821 | 1,005,643 | -16,285 | 0.13% | 5,853,903 |
| 2016-09-30 | 2016-09-28 | 5.747 | 1,021,928 | +1,357 | 0.13% | 5,873,399 |
| 2016-09-29 | 2016-09-27 | 5.733 | 1,020,571 | +679 | 0.13% | 5,850,560 |
| 2016-09-28 | 2016-09-26 | 5.836 | 1,019,892 | +10,178 | 0.13% | 5,951,877 |
| 2016-09-26 | 2016-09-22 | 5.865 | 1,009,714 | +4,071 | 0.13% | 5,922,240 |
| 2016-09-21 | 2016-09-19 | 6.086 | 1,005,643 | -63,122 | 0.13% | 6,120,663 |
| 2016-09-20 | 2016-09-15 | 6.145 | 1,068,765 | -316,199 | 0.13% | 6,567,845 |
| 2016-09-19 | 2016-09-14 | 6.131 | 1,384,964 | -16,286 | 0.17% | 8,490,561 |
| 2016-09-15 | 2016-09-13 | 5.998 | 1,401,250 | +41,393 | 0.18% | 8,404,553 |
| 2016-09-14 | 2016-09-12 | 6.072 | 1,359,857 | +128,250 | 0.17% | 8,256,482 |
| 2016-09-13 | 2016-09-09 | 6.233 | 1,231,607 | +143,857 | 0.15% | 7,676,003 |
| 2016-09-12 | 2016-09-08 | 6.440 | 1,087,750 | +140,940 | 0.14% | 7,005,393 |
| 2016-09-09 | 2016-09-07 | 6.470 | 946,810 | +84,236 | 0.12% | 6,125,803 |
| 2016-09-08 | 2016-09-06 | 6.336 | 862,574 | -59,302 | 0.13% | 5,465,601 |
| 2016-09-07 | 2016-09-05 | 6.247 | 921,876 | +8,087 | 0.14% | 5,759,281 |
| 2016-09-06 | 2016-09-02 | 6.292 | 913,789 | +11,456 | 0.14% | 5,749,439 |
| 2016-09-05 | 2016-09-01 | 6.233 | 902,333 | +14,825 | 0.13% | 5,623,799 |
| 2016-09-02 | 2016-08-31 | 6.307 | 887,508 | +20,217 | 0.13% | 5,597,252 |
| 2016-09-01 | 2016-08-30 | 6.277 | 867,291 | +220,888 | 0.13% | 5,444,010 |
| 2016-08-31 | 2016-08-29 | 6.203 | 646,403 | -47,846 | 0.10% | 4,009,529 |
| 2016-08-30 | 2016-08-26 | 6.173 | 694,249 | +320,916 | 0.10% | 4,285,705 |
| 2016-08-29 | 2016-08-25 | 5.565 | 373,333 | +237,882 | 0.06% | 2,077,501 |
| 2016-08-26 | 2016-08-24 | 4.897 | 135,451 | -103,778 | 0.02% | 663,300 |
| 2016-08-25 | 2016-08-23 | 4.778 | 239,229 | +103,064 | 0.04% | 1,143,098 |
| 2016-08-24 | 2016-08-22 | 4.838 | 136,165 | -13,478 | 0.02% | 658,714 |
| 2016-08-23 | 2016-08-19 | 4.971 | 149,643 | +12,804 | 0.02% | 743,901 |
| 2016-08-22 | 2016-08-18 | 5.149 | 136,839 | +674 | 0.02% | 704,617 |
| 2016-08-19 | 2016-08-17 | 5.164 | 136,165 | +674 | 0.02% | 703,167 |
| 2016-08-18 | 2016-08-16 | 5.194 | 135,491 | -112,121 | 0.02% | 703,707 |
| 2016-08-17 | 2016-08-15 | 5.223 | 247,612 | +35,716 | 0.04% | 1,293,386 |
| 2016-08-16 | 2016-08-12 | 5.194 | 211,896 | +1,348 | 0.03% | 1,100,537 |
| 2016-08-15 | 2016-08-11 | 5.164 | 210,548 | -36,935 | 0.03% | 1,087,287 |
| 2016-08-12 | 2016-08-10 | 5.238 | 247,483 | +18,869 | 0.04% | 1,296,384 |
| 2016-08-11 | 2016-08-09 | 5.268 | 228,614 | +19,542 | 0.03% | 1,204,328 |
| 2016-08-10 | 2016-08-08 | 5.268 | 209,072 | -128,463 | 0.03% | 1,101,382 |
| 2016-08-09 | 2016-08-05 | 5.268 | 337,535 | +92,322 | 0.05% | 1,778,119 |
| 2016-08-08 | 2016-08-04 | 5.164 | 245,213 | +41,781 | 0.04% | 1,266,299 |
| 2016-08-05 | 2016-08-03 | 5.164 | 203,432 | +41,781 | 0.03% | 1,050,539 |
| 2016-08-04 | 2016-08-01 | 5.149 | 161,651 | -160,385 | 0.02% | 832,380 |
| 2016-08-03 | 2016-07-29 | 5.045 | 322,036 | -7,413 | 0.05% | 1,624,789 |
| 2016-08-01 | 2016-07-28 | 4.927 | 329,449 | +47,172 | 0.05% | 1,623,080 |
| 2016-07-28 | 2016-07-26 | 4.912 | 282,277 | +58,628 | 0.04% | 1,386,491 |
| 2016-07-27 | 2016-07-25 | 4.912 | 223,649 | -611,955 | 0.03% | 1,098,522 |
| 2016-07-26 | 2016-07-22 | 4.808 | 835,604 | +14,151 | 0.12% | 4,017,531 |
| 2016-07-25 | 2016-07-21 | 4.838 | 821,453 | -10,782 | 0.12% | 3,973,873 |
| 2016-07-22 | 2016-07-20 | 4.808 | 832,235 | -14,151 | 0.12% | 4,001,333 |
| 2016-07-21 | 2016-07-19 | 4.882 | 846,386 | -5,392 | 0.13% | 4,132,169 |
| 2016-07-20 | 2016-07-18 | 4.897 | 851,778 | -4,717 | 0.13% | 4,171,133 |
| 2016-07-19 | 2016-07-15 | 4.897 | 856,495 | -27,629 | 0.13% | 4,194,232 |
| 2016-07-18 | 2016-07-14 | 4.971 | 884,124 | +8,760 | 0.13% | 4,395,129 |
| 2016-07-15 | 2016-07-13 | 4.971 | 875,364 | +47,172 | 0.13% | 4,351,582 |
| 2016-07-14 | 2016-07-12 | 4.971 | 828,192 | +22,239 | 0.12% | 4,117,082 |
| 2016-07-13 | 2016-07-11 | 4.971 | 805,953 | +11,456 | 0.12% | 4,006,528 |
| 2016-07-12 | 2016-07-08 | 5.016 | 794,497 | -674 | 0.12% | 3,984,948 |
| 2016-07-11 | 2016-07-07 | 5.016 | 795,171 | -674 | 0.12% | 3,988,328 |
| 2016-07-07 | 2016-07-05 | 5.045 | 795,845 | +12,804 | 0.12% | 4,015,329 |
| 2016-07-06 | 2016-07-04 | 4.956 | 783,041 | -2,103 | 0.12% | 3,881,009 |
| 2016-07-05 | 2016-06-30 | 4.882 | 785,144 | +6,738 | 0.12% | 3,833,177 |
| 2016-07-04 | 2016-06-29 | 4.852 | 778,406 | -10,782 | 0.12% | 3,777,179 |
| 2016-06-30 | 2016-06-28 | 4.897 | 789,188 | -674 | 0.12% | 3,864,632 |
| 2016-06-29 | 2016-06-27 | 4.986 | 789,862 | -2,021 | 0.12% | 3,938,258 |
| 2016-06-28 | 2016-06-24 | 4.986 | 791,883 | +6,739 | 0.12% | 3,948,335 |
| 2016-06-27 | 2016-06-23 | 5.016 | 785,144 | +10,108 | 0.12% | 3,938,036 |
| 2016-06-24 | 2016-06-22 | 4.912 | 775,036 | -3,370 | 0.12% | 3,806,831 |
| 2016-06-23 | 2016-06-21 | 4.793 | 778,406 | +12,804 | 0.12% | 3,730,975 |
| 2016-06-22 | 2016-06-20 | 4.674 | 765,602 | +9,435 | 0.11% | 3,578,717 |
| 2016-06-21 | 2016-06-17 | 4.615 | 756,167 | -177,906 | 0.11% | 3,489,730 |
| 2016-06-20 | 2016-06-16 | 4.778 | 934,073 | +2,022 | 0.14% | 4,463,241 |
| 2016-06-17 | 2016-06-15 | 4.660 | 932,051 | -2,696 | 0.14% | 4,342,932 |
| 2016-06-16 | 2016-06-14 | 4.719 | 934,747 | -16,173 | 0.14% | 4,410,978 |
| 2016-06-15 | 2016-06-13 | 4.734 | 950,920 | -3,370 | 0.14% | 4,501,408 |
| 2016-06-14 | 2016-06-10 | 4.903 | 954,290 | +2,696 | 0.14% | 4,679,046 |
| 2016-06-13 | 2016-06-08 | 5.083 | 951,594 | +8,301 | 0.14% | 4,836,528 |
| 2016-06-10 | 2016-06-07 | 5.142 | 943,293 | +70,240 | 0.14% | 4,850,742 |
| 2016-06-08 | 2016-06-06 | 5.083 | 873,053 | +2,007 | 0.13% | 4,437,340 |
| 2016-06-07 | 2016-06-03 | 5.083 | 871,046 | +18,731 | 0.13% | 4,427,139 |
| 2016-06-06 | 2016-06-02 | 5.127 | 852,315 | +11,372 | 0.13% | 4,370,160 |
| 2016-06-03 | 2016-06-01 | 5.202 | 840,943 | +15,386 | 0.13% | 4,374,707 |
| 2016-06-02 | 2016-05-31 | 5.247 | 825,557 | +12,710 | 0.12% | 4,331,689 |
| 2016-06-01 | 2016-05-30 | 5.247 | 812,847 | +7,358 | 0.12% | 4,265,000 |
| 2016-05-31 | 2016-05-27 | 5.172 | 805,489 | -127,770 | 0.12% | 4,166,188 |
| 2016-05-30 | 2016-05-26 | 5.217 | 933,259 | +10,034 | 0.14% | 4,868,899 |
| 2016-05-27 | 2016-05-25 | 5.247 | 923,225 | +9,366 | 0.14% | 4,844,152 |
| 2016-05-26 | 2016-05-24 | 5.008 | 913,859 | +6,020 | 0.14% | 4,576,433 |
| 2016-05-25 | 2016-05-23 | 5.038 | 907,839 | +669 | 0.14% | 4,573,428 |
| 2016-05-24 | 2016-05-20 | 4.948 | 907,170 | -17,393 | 0.14% | 4,488,692 |
| 2016-05-23 | 2016-05-19 | 4.843 | 924,563 | -1,338 | 0.14% | 4,478,006 |
| 2016-05-20 | 2016-05-18 | 4.799 | 925,901 | +9,366 | 0.14% | 4,442,963 |
| 2016-05-19 | 2016-05-17 | 4.843 | 916,535 | -669 | 0.14% | 4,439,123 |
| 2016-05-18 | 2016-05-16 | 4.843 | 917,204 | -6,690 | 0.14% | 4,442,363 |
| 2016-05-17 | 2016-05-13 | 4.709 | 923,894 | -5,351 | 0.14% | 4,350,467 |
| 2016-05-16 | 2016-05-12 | 4.918 | 929,245 | -7,359 | 0.14% | 4,570,137 |
| 2016-05-13 | 2016-05-11 | 4.963 | 936,604 | -6,689 | 0.14% | 4,648,333 |
| 2016-05-12 | 2016-05-10 | 4.993 | 943,293 | +140,480 | 0.14% | 4,709,732 |
| 2016-05-11 | 2016-05-09 | 5.053 | 802,813 | -3,345 | 0.12% | 4,056,339 |
| 2016-05-10 | 2016-05-06 | 5.083 | 806,158 | -37,461 | 0.12% | 4,097,342 |
| 2016-05-09 | 2016-05-05 | 5.187 | 843,619 | -14,717 | 0.13% | 4,376,017 |
| 2016-05-06 | 2016-05-04 | 5.202 | 858,336 | -4,683 | 0.13% | 4,465,188 |
| 2016-05-05 | 2016-05-03 | 5.232 | 863,019 | -13,898 | 0.13% | 4,515,351 |
| 2016-05-04 | 2016-04-29 | 5.217 | 876,917 | -669 | 0.13% | 4,574,957 |
| 2016-05-03 | 2016-04-28 | 5.232 | 877,586 | +2,007 | 0.13% | 4,591,566 |
| 2016-04-29 | 2016-04-27 | 5.262 | 875,579 | -18,062 | 0.13% | 4,607,243 |
| 2016-04-28 | 2016-04-26 | 5.232 | 893,641 | -10,703 | 0.13% | 4,675,567 |
| 2016-04-27 | 2016-04-25 | 5.367 | 904,344 | +4,014 | 0.14% | 4,853,234 |
| 2016-04-26 | 2016-04-22 | 5.382 | 900,330 | +27,427 | 0.13% | 4,845,151 |
| 2016-04-25 | 2016-04-21 | 5.456 | 872,903 | +18,730 | 0.13% | 4,762,796 |
| 2016-04-22 | 2016-04-20 | 5.352 | 854,173 | -6,020 | 0.13% | 4,571,219 |
| 2016-04-21 | 2016-04-19 | 5.352 | 860,193 | -5,352 | 0.13% | 4,603,436 |
| 2016-04-20 | 2016-04-18 | 5.352 | 865,545 | -2,676 | 0.13% | 4,632,077 |
| 2016-04-19 | 2016-04-15 | 5.382 | 868,221 | +669 | 0.13% | 4,672,356 |
| 2016-04-18 | 2016-04-14 | 5.382 | 867,552 | -1,338 | 0.13% | 4,668,756 |
| 2016-04-15 | 2016-04-13 | 5.426 | 868,890 | +38,131 | 0.13% | 4,714,922 |
| 2016-04-14 | 2016-04-12 | 5.382 | 830,759 | +6,021 | 0.12% | 4,470,753 |
| 2016-04-13 | 2016-04-11 | 5.382 | 824,738 | +2,006 | 0.12% | 4,438,351 |
| 2016-04-12 | 2016-04-08 | 5.426 | 822,732 | -17,392 | 0.12% | 4,464,452 |
| 2016-04-11 | 2016-04-07 | 5.471 | 840,124 | -13,380 | 0.13% | 4,596,504 |
| 2016-04-08 | 2016-04-06 | 5.531 | 853,504 | -10,703 | 0.13% | 4,720,744 |
| 2016-04-07 | 2016-04-05 | 5.516 | 864,207 | -8,696 | 0.13% | 4,767,023 |
| 2016-04-06 | 2016-04-01 | 5.591 | 872,903 | -10,035 | 0.13% | 4,880,235 |
| 2016-04-05 | 2016-03-31 | 5.725 | 882,938 | +127,771 | 0.13% | 5,055,128 |
| 2016-04-01 | 2016-03-30 | 5.815 | 755,167 | -18,731 | 0.11% | 4,391,327 |
| 2016-03-31 | 2016-03-29 | 5.725 | 773,898 | +16,055 | 0.12% | 4,430,836 |
| 2016-03-30 | 2016-03-24 | 6.069 | 757,843 | -2,007 | 0.11% | 4,599,477 |
| 2016-03-29 | 2016-03-23 | 6.084 | 759,850 | -183,014 | 0.11% | 4,623,016 |
| 2016-03-24 | 2016-03-22 | 6.084 | 942,864 | +4,683 | 0.14% | 5,736,495 |
| 2016-03-23 | 2016-03-21 | 6.278 | 938,181 | +669 | 0.14% | 5,890,322 |
| 2016-03-22 | 2016-03-18 | 6.278 | 937,512 | -3,345 | 0.14% | 5,886,122 |
| 2016-03-21 | 2016-03-17 | 6.264 | 940,857 | +4,014 | 0.14% | 5,893,059 |
| 2016-03-17 | 2016-03-15 | 6.144 | 936,843 | +23,413 | 0.14% | 5,755,881 |
| 2016-03-16 | 2016-03-14 | 6.278 | 913,430 | +11,372 | 0.14% | 5,734,924 |
| 2016-03-15 | 2016-03-11 | 6.129 | 902,058 | +6,021 | 0.14% | 5,528,680 |
| 2016-03-14 | 2016-03-10 | 6.114 | 896,037 | +1,338 | 0.13% | 5,478,383 |
| 2016-03-11 | 2016-03-09 | 6.204 | 894,699 | +13,379 | 0.13% | 5,550,450 |
| 2016-03-10 | 2016-03-08 | 6.278 | 881,320 | +23,413 | 0.13% | 5,533,323 |
| 2016-03-09 | 2016-03-07 | 6.159 | 857,907 | +28,096 | 0.13% | 5,283,729 |
| 2016-03-08 | 2016-03-04 | 6.278 | 829,811 | +14,717 | 0.12% | 5,209,927 |
| 2016-03-07 | 2016-03-03 | 6.278 | 815,094 | +1,338 | 0.12% | 5,117,527 |
| 2016-03-04 | 2016-03-02 | 6.159 | 813,756 | -275,095 | 0.12% | 5,011,809 |
| 2016-03-03 | 2016-03-01 | 6.084 | 1,088,851 | +12,041 | 0.16% | 6,624,697 |
| 2016-03-02 | 2016-02-29 | 5.979 | 1,076,810 | +27,427 | 0.16% | 6,438,760 |
| 2016-03-01 | 2016-02-26 | 6.054 | 1,049,383 | +16,724 | 0.16% | 6,353,195 |
| 2016-02-29 | 2016-02-25 | 6.084 | 1,032,659 | +16,724 | 0.15% | 6,282,818 |
| 2016-02-26 | 2016-02-24 | 6.144 | 1,015,935 | +8,027 | 0.15% | 6,241,815 |
| 2016-02-25 | 2016-02-23 | 6.189 | 1,007,908 | +16,055 | 0.15% | 6,237,698 |
| 2016-02-24 | 2016-02-22 | 6.473 | 991,853 | +1,338 | 0.15% | 6,420,049 |
| 2016-02-23 | 2016-02-19 | 6.488 | 990,515 | +22,076 | 0.15% | 6,426,195 |
| 2016-02-22 | 2016-02-18 | 6.144 | 968,439 | +26,758 | 0.15% | 5,950,004 |
| 2016-02-19 | 2016-02-17 | 5.994 | 941,681 | +22,075 | 0.14% | 5,644,836 |
| 2016-02-18 | 2016-02-16 | 5.755 | 919,606 | +2,007 | 0.14% | 5,292,558 |
| 2016-02-17 | 2016-02-15 | 5.785 | 917,599 | +6,690 | 0.14% | 5,308,441 |
| 2016-02-16 | 2016-02-12 | 5.591 | 910,909 | +4,682 | 0.14% | 5,092,719 |
| 2016-02-15 | 2016-02-11 | 5.561 | 906,227 | +11,373 | 0.14% | 5,039,449 |
| 2016-02-12 | 2016-02-05 | 5.875 | 894,854 | +15,386 | 0.13% | 5,257,120 |
| 2016-02-11 | 2016-02-04 | 5.800 | 879,468 | +36,123 | 0.13% | 5,100,995 |
| 2016-02-05 | 2016-02-03 | 5.815 | 843,345 | +16,055 | 0.13% | 4,904,085 |
| 2016-02-04 | 2016-02-02 | 5.965 | 827,290 | +46,827 | 0.12% | 4,934,394 |
| 2016-02-03 | 2016-02-01 | 5.875 | 780,463 | +10,703 | 0.12% | 4,585,091 |
| 2016-02-02 | 2016-01-29 | 5.875 | 769,760 | -8,696 | 0.12% | 4,522,213 |
| 2016-02-01 | 2016-01-28 | 5.695 | 778,456 | +1,338 | 0.12% | 4,433,658 |
| 2016-01-29 | 2016-01-27 | 5.606 | 777,118 | +2,007 | 0.12% | 4,356,336 |
| 2016-01-28 | 2016-01-26 | 5.576 | 775,111 | -147,839 | 0.12% | 4,321,911 |
| 2016-01-27 | 2016-01-25 | 5.740 | 922,950 | +11,372 | 0.14% | 5,298,007 |
| 2016-01-26 | 2016-01-22 | 5.815 | 911,578 | +6,020 | 0.14% | 5,300,863 |
| 2016-01-25 | 2016-01-21 | 5.591 | 905,558 | -669 | 0.14% | 5,062,803 |
| 2016-01-22 | 2016-01-20 | 5.710 | 906,227 | -343,173 | 0.14% | 5,174,918 |
| 2016-01-21 | 2016-01-19 | 5.979 | 1,249,400 | +185,300 | 0.19% | 7,470,757 |
| 2016-01-20 | 2016-01-18 | 5.905 | 1,064,100 | +3,345 | 0.16% | 6,283,226 |
| 2016-01-19 | 2016-01-15 | 5.979 | 1,060,755 | +2,007 | 0.16% | 6,342,759 |
| 2016-01-18 | 2016-01-14 | 6.054 | 1,058,748 | +3,344 | 0.16% | 6,409,893 |
| 2016-01-14 | 2016-01-12 | 6.234 | 1,055,404 | -3,344 | 0.16% | 6,578,970 |
| 2016-01-13 | 2016-01-11 | 6.383 | 1,058,748 | -14,717 | 0.16% | 6,758,084 |
| 2016-01-12 | 2016-01-08 | 6.443 | 1,073,465 | +31,441 | 0.16% | 6,916,212 |
| 2016-01-11 | 2016-01-07 | 6.473 | 1,042,024 | -30,772 | 0.16% | 6,744,795 |
| 2016-01-08 | 2016-01-06 | 6.577 | 1,072,796 | +25,420 | 0.16% | 7,056,234 |
| 2016-01-07 | 2016-01-05 | 6.637 | 1,047,376 | +7,358 | 0.16% | 6,951,663 |
| 2016-01-06 | 2016-01-04 | 6.712 | 1,040,018 | +23,414 | 0.16% | 6,980,561 |
| 2016-01-05 | 2015-12-31 | 7.160 | 1,016,604 | +16,055 | 0.15% | 7,279,314 |
| 2016-01-04 | 2015-12-29 | 7.086 | 1,000,549 | -22,745 | 0.15% | 7,089,569 |
| 2015-12-30 | 2015-12-28 | 7.071 | 1,023,294 | +152,522 | 0.15% | 7,235,436 |
| 2015-12-29 | 2015-12-24 | 6.981 | 870,772 | -280,292 | 0.13% | 6,078,893 |
| 2015-12-28 | 2015-12-22 | 6.488 | 1,151,064 | +46,827 | 0.17% | 7,467,794 |
| 2015-12-23 | 2015-12-21 | 6.488 | 1,104,237 | +44,151 | 0.17% | 7,163,993 |
| 2015-12-22 | 2015-12-18 | 6.443 | 1,060,086 | -37,462 | 0.16% | 6,830,013 |
| 2015-12-21 | 2015-12-17 | 6.443 | 1,097,548 | +73,585 | 0.16% | 7,071,376 |
| 2015-12-18 | 2015-12-16 | 6.308 | 1,023,963 | +8,697 | 0.15% | 6,459,514 |
| 2015-12-17 | 2015-12-15 | 5.950 | 1,015,266 | +16,055 | 0.15% | 6,040,405 |
| 2015-12-16 | 2015-12-14 | 6.054 | 999,211 | +52,178 | 0.15% | 6,049,443 |
| 2015-12-15 | 2015-12-11 | 6.084 | 947,033 | +12,710 | 0.14% | 5,761,859 |
| 2015-12-14 | 2015-12-10 | 6.054 | 934,323 | -3,344 | 0.14% | 5,656,596 |
| 2015-12-11 | 2015-12-09 | 6.159 | 937,667 | -18,062 | 0.14% | 5,774,960 |
| 2015-12-10 | 2015-12-08 | 6.234 | 955,729 | -64,889 | 0.14% | 5,957,636 |
| 2015-12-09 | 2015-12-07 | 6.577 | 1,020,618 | -19,400 | 0.15% | 6,713,037 |
| 2015-12-08 | 2015-12-04 | 6.473 | 1,040,018 | -26,758 | 0.16% | 6,731,811 |
| 2015-12-07 | 2015-12-03 | 6.577 | 1,066,776 | -19,399 | 0.16% | 7,016,638 |
| 2015-12-04 | 2015-12-02 | 6.682 | 1,086,175 | -42,814 | 0.16% | 7,257,891 |
| 2015-12-03 | 2015-12-01 | 6.772 | 1,128,989 | -12,041 | 0.17% | 7,645,239 |
| 2015-12-02 | 2015-11-30 | 6.906 | 1,141,030 | -5,351 | 0.17% | 7,880,289 |
| 2015-12-01 | 2015-11-27 | 6.787 | 1,146,381 | +669 | 0.17% | 7,780,150 |
| 2015-11-30 | 2015-11-26 | 6.876 | 1,145,712 | +110,377 | 0.17% | 7,878,371 |
| 2015-11-26 | 2015-11-24 | 6.966 | 1,035,335 | -36,123 | 0.16% | 7,212,236 |
| 2015-11-25 | 2015-11-23 | 7.190 | 1,071,458 | +7,358 | 0.16% | 7,704,126 |
| 2015-11-24 | 2015-11-20 | 7.175 | 1,064,100 | +65,200 | 0.16% | 7,635,312 |
| 2015-11-23 | 2015-11-19 | 7.145 | 998,900 | +2,007 | 0.15% | 7,137,614 |
| 2015-11-20 | 2015-11-18 | 7.175 | 996,893 | -41,475 | 0.15% | 7,153,077 |
| 2015-11-18 | 2015-11-16 | 7.116 | 1,038,368 | +89,054 | 0.16% | 7,388,587 |
| 2015-09-08 | 2015-09-04 | 5.664 | 949,314 | +12,249 | 0.14% | 5,376,812 |
| 2015-07-24 | 2015-07-22 | 6.648 | 937,065 | -42,921 | 0.14% | 6,229,851 |
| 2015-07-23 | 2015-07-21 | 6.724 | 979,986 | -23,111 | 0.15% | 6,589,406 |
| 2015-07-09 | 2015-07-07 | 6.497 | 1,003,097 | -52,826 | 0.15% | 6,516,939 |
| 2015-07-08 | 2015-07-06 | 6.875 | 1,055,923 | +52,826 | 0.16% | 7,259,914 |
| 2015-06-11 | 2015-06-09 | 7.800 | 1,003,097 | +5,934 | 0.15% | 7,824,079 |
| 2015-06-10 | 2015-06-08 | 8.226 | 997,163 | +71,944 | 0.15% | 8,203,142 |
| 2015-06-09 | 2015-06-05 | 8.272 | 925,219 | +102,401 | 0.14% | 7,653,581 |
| 2015-05-07 | 2015-05-05 | 8.440 | 822,818 | -131,284 | 0.13% | 6,944,386 |
| 2015-05-04 | 2015-04-29 | 9.171 | 954,102 | -65,641 | 0.15% | 8,750,072 |
| 2015-04-30 | 2015-04-28 | 8.699 | 1,019,743 | +210,709 | 0.16% | 8,870,481 |
| 2015-04-23 | 2015-04-21 | 7.510 | 809,034 | +66,955 | 0.12% | 6,076,227 |
| 2015-04-22 | 2015-04-20 | 7.221 | 742,079 | +144,740 | 0.11% | 5,358,569 |
| 2015-04-21 | 2015-04-17 | 7.587 | 597,339 | +89,929 | 0.09% | 4,531,798 |
| 2015-04-20 | 2015-04-16 | 7.648 | 507,410 | +106,339 | 0.08% | 3,880,459 |
| 2015-03-19 | 2015-03-17 | 5.865 | 401,071 | -2,625 | 0.06% | 2,352,352 |
| 2015-02-25 | 2015-02-23 | 6.048 | 403,696 | +131,283 | 0.06% | 2,441,548 |
| 2015-02-12 | 2015-02-10 | 5.941 | 272,413 | +196,925 | 0.04% | 1,618,500 |
| 2014-12-01 | 2014-11-27 | 8.364 | 75,488 | -230,402 | 0.01% | 631,351 |
| 2014-11-28 | 2014-11-26 | 8.592 | 305,890 | -124,063 | 0.05% | 2,628,238 |
| 2014-11-27 | 2014-11-25 | 8.790 | 429,953 | -65,642 | 0.07% | 3,779,350 |
| 2014-11-26 | 2014-11-24 | 8.607 | 495,595 | -64,329 | 0.08% | 4,265,753 |
| 2014-11-25 | 2014-11-21 | 8.638 | 559,924 | -110,278 | 0.09% | 4,836,514 |
| 2014-11-20 | 2014-11-18 | 8.684 | 670,202 | -125,375 | 0.10% | 5,819,704 |
| 2014-11-19 | 2014-11-17 | 8.623 | 795,577 | -203,489 | 0.12% | 6,859,919 |
| 2014-11-18 | 2014-11-14 | 8.760 | 999,066 | -36,760 | 0.15% | 8,751,497 |
| 2014-11-17 | 2014-11-13 | 8.684 | 1,035,826 | -86,647 | 0.16% | 8,994,603 |
| 2014-11-14 | 2014-11-12 | 8.729 | 1,122,473 | -49,231 | 0.17% | 9,798,303 |
| 2014-11-13 | 2014-11-11 | 8.836 | 1,171,704 | -208,084 | 0.18% | 10,353,001 |
| 2014-11-12 | 2014-11-10 | 8.775 | 1,379,788 | -33,477 | 0.21% | 12,107,519 |
| 2014-11-10 | 2014-11-06 | 8.988 | 1,413,265 | -27,570 | 0.22% | 12,702,697 |
| 2014-11-06 | 2014-11-04 | 8.866 | 1,440,835 | -157,540 | 0.22% | 12,774,902 |
| 2014-11-05 | 2014-11-03 | 8.653 | 1,598,375 | -72,206 | 0.24% | 13,830,801 |
| 2014-11-04 | 2014-10-31 | 8.866 | 1,670,581 | -45,949 | 0.26% | 14,811,903 |
| 2014-11-03 | 2014-10-30 | 8.912 | 1,716,530 | -85,334 | 0.26% | 15,297,751 |
| 2014-10-31 | 2014-10-29 | 8.897 | 1,801,864 | -65,642 | 0.28% | 16,030,800 |
| 2014-10-30 | 2014-10-28 | 8.836 | 1,867,506 | -131,939 | 0.29% | 16,501,002 |
| 2014-10-28 | 2014-10-24 | 8.912 | 1,999,445 | -70,894 | 0.31% | 17,819,096 |
| 2014-10-27 | 2014-10-23 | 8.912 | 2,070,339 | -63,672 | 0.32% | 18,450,904 |
| 2014-10-24 | 2014-10-22 | 9.019 | 2,134,011 | -291,449 | 0.33% | 19,245,921 |
| 2014-10-17 | 2014-10-15 | 9.095 | 2,425,460 | -433,891 | 0.37% | 22,059,150 |
| 2014-10-16 | 2014-10-14 | 9.064 | 2,859,351 | -222,526 | 0.44% | 25,918,196 |
| 2014-09-05 | 2014-09-03 | 9.440 | 3,081,877 | +28,109 | 0.47% | 29,092,642 |
| 2014-08-29 | 2014-08-27 | 9.624 | 3,053,768 | -5,854 | 0.47% | 29,390,696 |
| 2014-08-28 | 2014-08-26 | 9.548 | 3,059,622 | -6,505 | 0.47% | 29,211,837 |
| 2014-08-27 | 2014-08-25 | 9.501 | 3,066,127 | -6,504 | 0.47% | 29,132,524 |
| 2014-07-18 | 2014-07-16 | 10.470 | 3,072,631 | -71,547 | 0.47% | 32,170,441 |
| 2014-07-17 | 2014-07-15 | 10.531 | 3,144,178 | +71,547 | 0.48% | 33,112,898 |
| 2014-06-12 | 2014-06-10 | 9.861 | 3,072,631 | +21,091 | 0.47% | 30,299,868 |
| 2014-04-15 | 2014-04-11 | 9.521 | 3,051,540 | +646 | 0.47% | 29,052,605 |
| 2014-04-03 | 2014-04-01 | 9.691 | 3,050,894 | -90,435 | 0.47% | 29,565,984 |
| 2014-03-11 | 2014-03-07 | 9.954 | 3,141,329 | +452,176 | 0.49% | 31,269,093 |
| 2014-02-20 | 2014-02-18 | 9.675 | 2,689,153 | +64,596 | 0.42% | 26,018,749 |
| 2014-02-07 | 2014-02-05 | 8.994 | 2,624,557 | +12,920 | 0.41% | 23,606,034 |
| 2014-01-27 | 2014-01-23 | 9.459 | 2,611,637 | +41,988 | 0.41% | 24,702,728 |
| 2014-01-24 | 2014-01-22 | 9.428 | 2,569,649 | +35,528 | 0.40% | 24,226,015 |
| 2014-01-08 | 2014-01-06 | 9.273 | 2,534,121 | -14,858 | 0.39% | 23,498,766 |
| 2014-01-06 | 2014-01-02 | 9.381 | 2,548,979 | +2,584 | 0.40% | 23,912,764 |
| 2013-09-06 | 2013-09-04 | 9.342 | 2,546,395 | +22,918 | 0.40% | 23,787,248 |
| 2013-07-22 | 2013-07-18 | 8.514 | 2,523,477 | +190,125 | 0.40% | 21,483,898 |
| 2013-07-19 | 2013-07-17 | 8.576 | 2,333,352 | +386,011 | 0.37% | 20,011,048 |
| 2013-07-09 | 2013-07-05 | 8.732 | 1,947,341 | -1,920 | 0.31% | 17,004,781 |
| 2013-07-02 | 2013-06-27 | 8.607 | 1,949,261 | -205,489 | 0.31% | 16,777,947 |
| 2013-06-28 | 2013-06-26 | 8.404 | 2,154,750 | -97,303 | 0.34% | 18,109,081 |
| 2013-06-27 | 2013-06-25 | 8.201 | 2,252,053 | -466,670 | 0.35% | 18,469,500 |
| 2013-06-26 | 2013-06-24 | 8.498 | 2,718,723 | -151,716 | 0.43% | 23,103,677 |
| 2013-06-25 | 2013-06-21 | 8.436 | 2,870,439 | -444,265 | 0.45% | 24,213,597 |
| 2013-06-24 | 2013-06-20 | 8.279 | 3,314,704 | -88,341 | 0.52% | 27,443,396 |
| 2013-06-21 | 2013-06-19 | 8.467 | 3,403,045 | -21,765 | 0.53% | 28,812,717 |
| 2013-06-20 | 2013-06-18 | 8.404 | 3,424,810 | -149,796 | 0.54% | 28,782,996 |
| 2013-06-19 | 2013-06-17 | 8.482 | 3,574,606 | -626,068 | 0.56% | 30,321,120 |
| 2013-06-18 | 2013-06-14 | 8.592 | 4,200,674 | -263,102 | 0.66% | 36,090,999 |
| 2013-06-11 | 2013-06-07 | 8.942 | 4,463,776 | +26,660 | 0.70% | 39,914,765 |
| 2013-06-06 | 2013-06-04 | 9.021 | 4,437,116 | +2,499,497 | 0.70% | 40,025,024 |
| 2013-05-14 | 2013-05-10 | 9.351 | 1,937,619 | +63,633 | 0.31% | 18,117,750 |
| 2013-04-15 | 2013-04-11 | 9.665 | 1,873,986 | -43,270 | 0.30% | 18,111,749 |
| 2013-04-12 | 2013-04-10 | 9.681 | 1,917,256 | +381,796 | 0.30% | 18,560,076 |
| 2013-01-25 | 2013-01-23 | 9.005 | 1,535,460 | +43,271 | 0.24% | 13,826,493 |
| 2012-11-30 | 2012-11-28 | 8.596 | 1,492,189 | -9,545 | 0.24% | 12,827,147 |
| 2012-11-29 | 2012-11-27 | 8.580 | 1,501,734 | +9,545 | 0.24% | 12,885,598 |
| 2012-11-26 | 2012-11-22 | 8.628 | 1,492,189 | +41,361 | 0.24% | 12,874,047 |
| 2012-09-17 | 2012-09-13 | 8.490 | 1,450,828 | +14,161 | 0.27% | 12,318,233 |
| 2012-08-23 | 2012-08-21 | 8.602 | 1,436,667 | +315,059 | 0.27% | 12,357,600 |
| 2012-08-22 | 2012-08-20 | 8.538 | 1,121,608 | +418,397 | 0.21% | 9,576,396 |
| 2012-08-21 | 2012-08-17 | 8.506 | 703,211 | +199,117 | 0.13% | 5,981,762 |
| 2012-06-26 | 2012-06-22 | 7.530 | 504,094 | +4,733 | 0.10% | 3,795,638 |
| 2011-11-08 | 2011-11-04 | 5.623 | 499,361 | -68,662 | 0.10% | 2,808,000 |
| 2011-11-07 | 2011-11-03 | 5.607 | 568,023 | -243,439 | 0.11% | 3,185,000 |
| 2011-11-02 | 2011-10-31 | 5.607 | 811,462 | -227,209 | 0.16% | 4,550,003 |
| 2011-11-01 | 2011-10-28 | 5.607 | 1,038,671 | -10,611 | 0.20% | 5,824,001 |
| 2011-10-31 | 2011-10-27 | 5.623 | 1,049,282 | -137,324 | 0.20% | 5,900,309 |
| 2011-10-28 | 2011-10-26 | 5.367 | 1,186,606 | -106,115 | 0.23% | 6,368,348 |
| 2011-10-27 | 2011-10-25 | 5.287 | 1,292,721 | -124,840 | 0.25% | 6,834,302 |
| 2011-10-26 | 2011-10-24 | 5.287 | 1,417,561 | -79,273 | 0.27% | 7,494,301 |
| 2011-10-17 | 2011-10-13 | 5.046 | 1,496,834 | -93,631 | 0.29% | 7,553,698 |
| 2011-10-14 | 2011-10-12 | 4.870 | 1,590,465 | -62,420 | 0.31% | 7,745,922 |
| 2011-10-10 | 2011-10-06 | 4.326 | 1,652,885 | +1,153,524 | 0.32% | 7,149,601 |
| 2011-09-15 | 2011-09-12 | 5.656 | 499,361 | +5,723 | 0.10% | 2,824,371 |
| 2011-08-09 | 2011-08-05 | 6.142 | 493,638 | -60,470 | 0.10% | 3,032,002 |
| 2011-08-02 | 2011-07-29 | 6.742 | 554,108 | -1,076,747 | 0.11% | 3,735,679 |
| 2011-07-29 | 2011-07-27 | 6.871 | 1,630,855 | -100,579 | 0.32% | 11,206,318 |
| 2011-07-28 | 2011-07-26 | 6.952 | 1,731,434 | -30,852 | 0.34% | 12,037,741 |
| 2011-07-27 | 2011-07-25 | 6.936 | 1,762,286 | -30,853 | 0.34% | 12,223,678 |
| 2011-07-26 | 2011-07-22 | 7.033 | 1,793,139 | -30,852 | 0.35% | 12,612,043 |
| 2011-07-25 | 2011-07-21 | 6.985 | 1,823,991 | -30,852 | 0.36% | 12,740,360 |
| 2011-07-22 | 2011-07-20 | 6.952 | 1,854,843 | +1,300,735 | 0.36% | 12,895,738 |
| 2011-07-15 | 2011-07-13 | 7.277 | 554,108 | +123,409 | 0.11% | 4,032,018 |
| 2011-07-07 | 2011-07-05 | 7.131 | 430,699 | +60,471 | 0.08% | 3,071,201 |
| 2011-07-06 | 2011-07-04 | 7.050 | 370,228 | -937,295 | 0.07% | 2,609,999 |
| 2011-07-05 | 2011-06-30 | 6.888 | 1,307,523 | -12,341 | 0.26% | 9,005,753 |
| 2011-07-04 | 2011-06-29 | 6.904 | 1,319,864 | -235,712 | 0.26% | 9,112,143 |
| 2011-06-30 | 2011-06-28 | 6.855 | 1,555,576 | -48,746 | 0.30% | 10,663,833 |
| 2011-06-29 | 2011-06-27 | 6.596 | 1,604,322 | +1,234,094 | 0.31% | 10,581,998 |
| 2011-06-01 | 2011-05-30 | 7.520 | 370,228 | +2,396 | 0.07% | 2,784,016 |
| 2011-04-12 | 2011-04-08 | 8.890 | 367,832 | +367,832 | 0.07% | 3,269,999 |
| 2010-02-08 | 2010-02-04 | 14.914 | 0 | -26,093 | ||
| 2009-12-14 | 2009-12-10 | 14.897 | 26,093 | -14,564 | 0.01% | 388,715 |
| 2009-12-11 | 2009-12-09 | 15.540 | 40,657 | -16,991 | 0.01% | 631,808 |
| 2009-12-10 | 2009-12-08 | 16.842 | 57,648 | -61,289 | 0.01% | 970,898 |
| 2009-12-09 | 2009-12-07 | 16.034 | 118,937 | -21,846 | 0.02% | 1,907,077 |
| 2009-11-23 | 2009-11-19 | 10.514 | 140,783 | +35,803 | 0.03% | 1,480,162 |
| 2009-11-18 | 2009-11-16 | 10.069 | 104,980 | 0.02% | 1,057,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy