History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-23 2025-04-17 7.130 0 +0
2025-04-22 2025-04-16 7.130 0 +0
2025-04-17 2025-04-15 7.130 0 +0
2025-04-16 2025-04-14 7.130 0 +0
2025-04-15 2025-04-11 7.130 0 +0
2025-04-14 2025-04-10 7.130 0 +0
2025-04-11 2025-04-09 7.130 0 +0
2025-04-10 2025-04-08 7.130 0 +0
2025-04-09 2025-04-07 7.130 0 +0
2025-04-08 2025-04-03 7.130 0 +0
2025-04-07 2025-04-02 7.130 0 +0
2025-04-03 2025-04-01 7.130 0 +0
2025-04-02 2025-03-31 7.130 0 +0
2025-04-01 2025-03-28 7.130 0 +0
2025-03-31 2025-03-27 7.130 0 +0
2025-03-28 2025-03-26 7.130 0 +0
2025-03-27 2025-03-25 7.130 0 +0
2025-03-26 2025-03-24 7.130 0 +0
2025-03-25 2025-03-21 7.130 0 +0
2025-03-24 2025-03-20 7.130 0 +0
2025-03-21 2025-03-19 7.130 0 +0
2025-03-20 2025-03-18 7.130 0 +0
2025-03-19 2025-03-17 7.130 0 +0
2025-03-18 2025-03-14 7.130 0 +0
2025-03-17 2025-03-13 7.130 0 +0
2025-03-14 2025-03-12 7.130 0 +0
2025-03-13 2025-03-11 7.130 0 +0
2025-03-12 2025-03-10 7.130 0 +0
2025-03-11 2025-03-07 7.130 0 +0
2025-03-10 2025-03-06 7.130 0 +0
2025-03-07 2025-03-05 7.130 0 +0
2025-03-06 2025-03-04 7.130 0 +0
2025-03-05 2025-03-03 7.130 0 +0
2025-03-04 2025-02-28 7.130 0 +0
2025-03-03 2025-02-27 7.130 0 +0
2025-02-28 2025-02-26 7.130 0 +0
2025-02-27 2025-02-25 7.130 0 +0
2025-02-26 2025-02-24 7.130 0 +0
2025-02-25 2025-02-21 7.130 0 +0
2025-02-24 2025-02-20 7.130 0 +0
2025-02-21 2025-02-19 7.130 0 +0
2025-02-20 2025-02-18 7.130 0 +0
2025-02-19 2025-02-17 7.130 0 +0
2025-02-18 2025-02-14 7.130 0 +0
2025-02-17 2025-02-13 7.130 0 +0
2025-02-14 2025-02-12 7.130 0 +0
2025-02-13 2025-02-11 7.130 0 +0
2025-02-12 2025-02-10 7.130 0 +0
2025-02-11 2025-02-07 7.130 0 +0
2025-02-10 2025-02-06 7.130 0 +0
2025-02-07 2025-02-05 7.130 0 +0
2025-02-06 2025-02-04 7.130 0 +0
2025-02-05 2025-02-03 7.190 0 +0
2025-02-04 2025-01-28 7.170 0 +0
2025-02-03 2025-01-24 7.150 0 +0
2025-01-27 2025-01-23 7.140 0 +0
2025-01-24 2025-01-22 7.150 0 +0
2025-01-23 2025-01-21 7.130 0 +0
2025-01-22 2025-01-20 7.180 0 +0
2025-01-21 2025-01-17 7.180 0 +0
2025-01-20 2025-01-16 7.190 0 +0
2025-01-17 2025-01-15 7.180 0 +0
2025-01-16 2025-01-14 7.180 0 +0
2025-01-15 2025-01-13 7.180 0 +0
2025-01-14 2025-01-10 7.200 0 +0
2025-01-13 2025-01-09 7.200 0 +0
2025-01-10 2025-01-08 7.170 0 +0
2025-01-09 2025-01-07 7.170 0 +0
2025-01-08 2025-01-06 7.120 0 +0
2025-01-07 2025-01-03 7.110 0 -10,000
2024-09-10 2024-09-05 6.990 10,000 +10,000 0.00% 69,900
2024-08-30 2024-08-28 6.860 0 -10,000
2023-09-04 2023-08-30 6.192 10,000 +230 0.00% 61,925
2023-05-31 2023-05-29 4.333 9,770 +262 0.00% 42,333
2022-09-05 2022-09-01 3.674 9,508 +389 0.00% 34,931
2022-06-01 2022-05-30 3.786 9,119 +324 0.00% 34,527
2021-09-01 2021-08-30 5.328 8,795 +255 0.00% 46,861
2021-06-02 2021-05-31 5.629 8,540 +315 0.00% 48,075
2020-09-02 2020-08-31 4.253 8,225 +349 0.00% 34,983
2020-07-20 2020-07-16 4.025 7,876 -6,060,828 0.00% 31,699
2020-07-02 2020-06-29 3.707 6,068,704 +114,206 0.69% 22,498,599
2020-06-30 2020-06-26 3.707 5,954,498 +236,290 0.67% 22,075,201
2020-06-26 2020-06-23 3.854 5,718,208 +2,559,016 0.65% 22,037,072
2020-06-24 2020-06-22 3.841 3,159,192 +1,425,208 0.35% 12,134,035
2020-06-23 2020-06-19 3.828 1,733,984 +1,618,385 0.20% 6,637,501
2020-06-22 2020-06-18 3.880 115,599 +107,892 0.01% 448,500
2020-06-19 2020-06-17 3.854 7,707 -23,141,361 0.00% 29,702
2020-06-17 2020-06-15 3.815 23,149,068 +676,639 2.61% 88,311,720
2020-06-16 2020-06-12 3.841 22,472,429 +575,683 2.53% 86,313,600
2020-06-15 2020-06-11 3.841 21,896,746 +233,509 2.47% 84,102,478
2020-06-12 2020-06-10 3.893 21,663,237 +47,781 2.44% 84,330,001
2020-06-11 2020-06-09 3.867 21,615,456 +77,066 2.44% 83,583,041
2020-06-09 2020-06-05 3.867 21,538,390 +1,180,650 2.43% 83,285,041
2020-06-05 2020-06-03 3.828 20,357,740 +177,252 2.29% 77,927,201
2020-06-03 2020-06-01 3.893 20,180,488 +15,413 2.27% 78,558,000
2020-06-02 2020-05-29 3.789 20,165,075 +1,078,923 2.27% 76,404,721
2020-06-01 2020-05-28 3.867 19,086,152 +100,186 2.15% 73,802,682
2020-05-27 2020-05-25 3.867 18,985,966 +171,087 2.14% 73,415,281
2020-05-26 2020-05-22 3.828 18,814,879 +936,351 2.12% 72,021,298
2020-05-25 2020-05-21 3.828 17,878,528 +641,188 2.01% 68,437,049
2020-05-22 2020-05-20 3.841 17,237,340 +1,479,667 1.94% 66,206,322
2020-05-21 2020-05-19 3.867 15,757,673 +325,988 1.78% 60,932,058
2020-05-20 2020-05-18 3.880 15,431,685 +1,577,540 1.74% 59,871,762
2020-05-19 2020-05-15 3.893 13,854,145 +66,277 1.56% 53,931,001
2020-05-18 2020-05-14 3.893 13,787,868 +1,186,816 1.55% 53,673,000
2020-05-15 2020-05-13 3.893 12,601,052 +110,975 1.42% 49,052,998
2020-05-14 2020-05-12 3.893 12,490,077 +3,853 1.41% 48,620,998
2020-05-13 2020-05-11 3.893 12,486,224 +1,655,376 1.41% 48,605,999
2020-05-12 2020-05-08 3.893 10,830,848 +5,561,849 1.22% 42,162,001
2020-05-11 2020-05-07 3.854 5,268,999 +3,781,626 0.59% 20,305,892
2020-05-06 2020-05-04 3.633 1,487,373 +1,058,886 0.17% 5,404,001
2020-05-05 2020-04-29 3.555 428,487 +420,780 0.05% 1,523,441
2020-03-03 2020-02-28 3.867 7,707 -7,283,502 0.00% 29,802
2020-02-26 2020-02-24 3.893 7,291,209 +201,913 0.81% 28,383,000
2020-02-21 2020-02-19 3.919 7,089,296 +15,413 0.79% 27,780,979
2020-02-20 2020-02-18 3.893 7,073,883 +934,810 0.79% 27,537,000
2020-02-19 2020-02-17 3.906 6,139,073 +38,533 0.69% 23,977,660
2020-02-17 2020-02-13 3.958 6,100,540 +30,826 0.68% 24,143,800
2020-02-14 2020-02-12 3.893 6,069,714 +1,238,450 0.68% 23,628,001
2020-02-13 2020-02-11 3.906 4,831,264 +713,631 0.54% 18,869,690
2020-02-12 2020-02-10 3.893 4,117,633 +819,981 0.46% 16,028,999
2020-02-11 2020-02-07 3.906 3,297,652 +581,077 0.37% 12,879,791
2020-02-10 2020-02-06 3.919 2,716,575 +50,093 0.30% 10,645,502
2020-02-07 2020-02-05 3.841 2,666,482 +1,596,036 0.30% 10,241,601
2020-02-06 2020-02-04 3.828 1,070,446 +1,062,739 0.12% 4,097,550
2019-09-09 2019-09-05 4.454 7,707 +186 0.00% 34,326
2019-09-04 2019-09-02 4.387 7,521 -24,821 0.00% 32,998
2019-09-02 2019-08-29 4.481 32,342 -225,644 0.00% 144,909
2019-08-28 2019-08-26 4.201 257,986 -150,429 0.03% 1,083,881
2019-08-27 2019-08-23 4.254 408,415 -150,429 0.05% 1,737,601
2019-07-26 2019-07-24 4.042 558,844 -10,237,447 0.06% 2,258,721
2019-07-25 2019-07-23 4.042 10,796,291 +115,831 1.22% 43,636,161
2019-07-24 2019-07-22 4.028 10,680,460 +22,564 1.21% 43,025,999
2019-07-23 2019-07-19 3.989 10,657,896 +157,950 1.21% 42,510,000
2019-07-22 2019-07-18 3.975 10,499,946 +82,736 1.19% 41,740,402
2019-07-19 2019-07-17 3.989 10,417,210 +225,644 1.18% 41,550,002
2019-07-17 2019-07-15 4.042 10,191,566 +49,642 1.15% 41,192,000
2019-07-16 2019-07-12 3.989 10,141,924 +93,266 1.15% 40,451,998
2019-07-15 2019-07-11 4.015 10,048,658 +120,343 1.14% 40,347,198
2019-07-12 2019-07-10 3.989 9,928,315 +195,557 1.12% 39,599,999
2019-07-11 2019-07-09 3.975 9,732,758 +1,128,218 1.10% 38,690,602
2019-07-10 2019-07-08 3.949 8,604,540 +1,504,290 0.97% 33,976,801
2019-07-09 2019-07-05 3.989 7,100,250 +174,498 0.80% 28,320,001
2019-07-08 2019-07-04 4.002 6,925,752 +420,449 0.78% 27,716,080
2019-07-05 2019-07-03 3.989 6,505,303 +1,504,290 0.74% 25,947,000
2019-07-03 2019-06-28 4.042 5,001,013 +2,257 0.57% 20,212,961
2019-06-28 2019-06-26 4.002 4,998,756 +1,339,570 0.57% 20,004,459
2019-06-27 2019-06-25 3.949 3,659,186 +1,504,290 0.41% 14,449,050
2019-06-26 2019-06-24 3.962 2,154,896 +69,198 0.24% 8,537,701
2019-06-25 2019-06-21 3.896 2,085,698 +1,526,854 0.24% 8,124,889
2019-06-05 2019-06-03 3.945 558,844 +10,792 0.06% 2,204,704
2018-09-10 2018-09-06 4.286 548,052 +12,340 0.06% 2,348,754
2018-05-30 2018-05-28 7.153 535,712 +8,068 0.06% 3,832,153
2018-02-14 2018-02-12 7.393 527,644 -156,234 0.06% 3,900,749
2018-02-13 2018-02-09 7.182 683,878 -99,421 0.08% 4,911,301
2018-02-05 2018-02-01 9.040 783,299 +71,015 0.09% 7,081,256
2018-02-02 2018-01-31 9.223 712,284 +184,640 0.09% 6,569,649
2017-11-02 2017-10-31 9.209 527,644 -71,015 0.06% 4,859,219
2017-09-04 2017-08-31 6.919 598,659 -71,016 0.07% 4,142,006
2017-09-01 2017-08-30 7.019 669,675 +11,369 0.08% 4,700,502
2017-08-30 2017-08-28 7.019 658,306 -62,828 0.08% 4,620,703
2017-08-17 2017-08-15 5.329 721,134 +69,809 0.09% 3,842,758
2017-08-01 2017-07-28 5.558 651,325 +69,810 0.08% 3,620,042
2017-07-27 2017-07-25 5.644 581,515 +30,018 0.07% 3,282,020
2017-05-25 2017-05-23 5.851 551,497 +15,426 0.07% 3,226,549
2016-09-12 2016-09-08 6.440 536,071 +3,701 0.07% 3,452,437
2016-06-15 2016-06-13 4.734 532,370 -37,064 0.08% 2,520,101
2016-06-13 2016-06-08 5.083 569,434 +4,167 0.08% 2,894,179
2015-12-16 2015-12-14 6.054 565,267 +6,690 0.08% 3,422,250
2015-11-12 2015-11-10 7.788 558,577 -16,724 0.08% 4,350,347
2015-09-08 2015-09-04 5.664 575,301 +7,423 0.09% 3,258,443
2015-07-09 2015-07-07 6.497 567,878 +19,810 0.09% 3,689,400
2015-06-26 2015-06-24 8.329 548,068 +36,317 0.08% 4,564,997
2015-06-11 2015-06-09 7.800 511,751 +3,028 0.08% 3,991,618
2015-05-19 2015-05-15 8.257 508,723 +7,877 0.08% 4,200,500
2015-05-05 2015-04-30 9.171 500,846 -1,313 0.08% 4,593,260
2015-04-14 2015-04-10 7.114 502,159 +13,129 0.08% 3,572,551
2015-04-10 2015-04-08 7.145 489,030 +1,312 0.07% 3,494,046
2015-03-27 2015-03-25 5.865 487,718 +7,877 0.07% 2,860,552
2015-03-25 2015-03-23 5.941 479,841 +121,437 0.07% 2,850,902
2015-03-24 2015-03-20 5.850 358,404 +65,642 0.05% 2,096,643
2015-03-20 2015-03-18 5.972 292,762 +65,642 0.04% 1,748,321
2015-03-19 2015-03-17 5.865 227,120 +33,477 0.03% 1,332,099
2015-03-05 2015-03-03 6.139 193,643 +35,447 0.03% 1,188,850
2015-02-06 2015-02-04 6.292 158,196 +44,636 0.02% 995,327
2015-02-04 2015-02-02 6.216 113,560 +32,821 0.02% 705,839
2015-01-27 2015-01-23 6.520 80,739 +32,821 0.01% 526,438
2015-01-21 2015-01-19 6.520 47,918 +19,036 0.01% 312,437
2015-01-20 2015-01-16 6.627 28,882 +22,318 0.00% 191,398
2014-09-05 2014-09-03 9.440 6,564 +60 0.00% 61,964
2014-07-23 2014-07-21 10.378 6,504 -65,043 0.00% 67,497
2014-06-12 2014-06-10 9.861 71,547 +491 0.01% 705,540
2014-03-21 2014-03-19 9.846 71,056 -6,460 0.01% 699,598
2014-01-15 2014-01-13 8.994 77,516 -6,459 0.01% 697,202
2013-12-27 2013-12-20 9.025 83,975 +6,459 0.01% 757,896
2013-12-16 2013-12-12 9.087 77,516 -19,379 0.01% 704,402
2013-09-06 2013-09-04 9.342 96,895 +872 0.02% 905,148
2013-09-03 2013-08-30 9.107 96,023 -19,204 0.02% 874,503
2013-08-23 2013-08-21 7.811 115,227 +12,803 0.02% 899,998
2013-08-07 2013-08-05 7.982 102,424 +6,401 0.02% 817,598
2013-07-19 2013-07-17 8.576 96,023 -32,007 0.02% 823,502
2013-06-11 2013-06-07 8.942 128,030 +764 0.02% 1,144,835
2013-05-13 2013-05-09 9.476 127,266 -1,272 0.02% 1,206,004
2013-05-03 2013-04-30 9.586 128,538 -11,454 0.02% 1,232,197
2013-03-08 2013-03-06 10.419 139,992 -1,273 0.02% 1,458,598
2013-03-07 2013-03-05 10.089 141,265 -30,544 0.02% 1,425,242
2013-03-04 2013-02-28 9.885 171,809 -31,816 0.03% 1,698,304
2013-02-18 2013-02-14 10.686 203,625 -5,091 0.03% 2,176,000
2013-02-05 2013-02-01 9.979 208,716 -63,632 0.03% 2,082,804
2013-01-16 2013-01-14 8.738 272,348 +68,723 0.04% 2,379,676
2013-01-08 2013-01-04 8.879 203,625 +31,816 0.03% 1,808,000
2013-01-07 2013-01-03 8.800 171,809 +31,817 0.03% 1,512,004
2012-11-15 2012-11-13 8.722 139,992 +63,633 0.02% 1,220,998
2012-11-09 2012-11-07 8.942 76,359 -1,273 0.01% 682,797
2012-10-22 2012-10-18 8.643 77,632 +1,273 0.01% 671,000
2012-10-19 2012-10-17 8.643 76,359 +63,632 0.01% 659,997
2012-09-17 2012-09-13 8.490 12,727 +125 0.00% 108,058
2012-08-28 2012-08-24 8.617 12,602 -630 0.00% 108,597
2012-06-26 2012-06-22 7.530 13,232 +124 0.00% 99,632
2012-03-30 2012-03-28 7.305 13,108 -1,249 0.00% 95,758
2012-03-13 2012-03-09 7.401 14,357 -12,484 0.00% 106,263
2012-03-12 2012-03-08 7.257 26,841 +12,484 0.01% 194,793
2012-03-09 2012-03-07 6.793 14,357 -27,464 0.00% 97,523
2011-11-03 2011-11-01 5.463 41,821 -625 0.01% 228,467
2011-10-31 2011-10-27 5.623 42,446 +625 0.01% 238,682
2011-09-15 2011-09-12 5.656 41,821 +479 0.01% 236,538
2011-08-12 2011-08-10 5.008 41,342 +617 0.01% 207,029
2011-06-01 2011-05-30 7.520 40,725 +263 0.01% 306,241
2011-05-25 2011-05-23 7.520 40,462 -3,678 0.01% 304,263
2011-04-14 2011-04-12 8.808 44,140 +3,678 0.01% 388,801
2011-04-13 2011-04-11 8.923 40,462 -3,678 0.01% 361,024
2011-04-07 2011-04-04 8.727 44,140 +5,518 0.01% 385,201
2011-04-06 2011-04-01 8.189 38,622 -4,905 0.01% 316,257
2011-02-25 2011-02-23 7.781 43,527 +4,905 0.01% 338,672
2011-02-09 2011-02-07 8.433 38,622 -613 0.01% 325,707
2011-02-08 2011-02-02 8.254 39,235 +613 0.01% 323,836
2011-01-13 2011-01-11 9.118 38,622 +5,517 0.01% 352,167
2011-01-12 2011-01-10 8.792 33,105 -613 0.01% 291,061
2011-01-11 2011-01-07 8.662 33,718 +613 0.01% 292,050
2011-01-10 2011-01-06 8.792 33,105 +613 0.01% 291,061
2011-01-07 2011-01-05 9.200 32,492 +9,196 0.01% 298,921
2010-12-29 2010-12-24 8.645 23,296 +613 0.00% 201,400
2010-12-20 2010-12-16 9.298 22,683 -613 0.00% 210,900
2010-12-17 2010-12-15 9.412 23,296 -1,226 0.00% 219,260
2010-12-08 2010-12-06 9.493 24,522 +613 0.00% 232,799
2010-12-06 2010-12-02 10.032 23,909 +1,226 0.00% 239,849
2010-11-18 2010-11-16 10.749 22,683 -1,226 0.00% 243,830
2010-11-16 2010-11-12 10.749 23,909 +1,226 0.00% 257,009
2010-11-15 2010-11-11 10.994 22,683 -1,226 0.00% 249,380
2010-11-12 2010-11-10 10.994 23,909 +1,226 0.00% 262,859
2010-11-05 2010-11-03 11.353 22,683 -3,065 0.00% 257,520
2010-11-03 2010-11-01 11.190 25,748 -613 0.01% 288,117
2010-11-02 2010-10-29 10.880 26,361 +613 0.01% 286,807
2010-10-26 2010-10-22 11.223 25,748 -613 0.01% 288,957
2010-10-25 2010-10-21 10.978 26,361 -26,975 0.01% 289,387
2010-10-22 2010-10-20 11.304 53,336 +27,588 0.01% 602,914
2010-10-19 2010-10-15 11.924 25,748 -6,744 0.01% 307,017
2010-10-12 2010-10-08 12.038 32,492 -613 0.01% 391,142
2010-10-11 2010-10-07 11.581 33,105 +613 0.01% 383,401
2010-09-16 2010-09-14 11.500 32,492 -6,130 0.01% 373,652
2010-09-15 2010-09-13 11.418 38,622 -613 0.01% 440,996
2010-09-09 2010-09-07 11.092 39,235 -613 0.01% 435,195
2010-09-08 2010-09-06 10.733 39,848 +613 0.01% 427,695
2010-09-03 2010-09-01 10.372 39,235 +175 0.01% 406,937
2010-08-25 2010-08-23 10.962 39,060 -12,206 0.01% 428,162
2010-08-23 2010-08-19 11.535 51,266 -18,309 0.01% 591,360
2010-08-16 2010-08-12 11.224 69,575 -19,530 0.01% 780,896
2010-08-13 2010-08-11 11.011 89,105 -611 0.02% 981,117
2010-08-12 2010-08-10 11.207 89,716 +611 0.02% 1,005,485
2010-08-11 2010-08-09 11.470 89,105 -9,765 0.02% 1,021,997
2010-08-05 2010-08-03 11.879 98,870 +4,272 0.02% 1,174,497
2010-07-26 2010-07-22 11.240 94,598 +29,295 0.02% 1,063,299
2010-06-24 2010-06-22 11.371 65,303 +9,154 0.01% 742,578
2010-06-23 2010-06-21 11.224 56,149 +21,361 0.01% 630,205
2010-05-31 2010-05-27 11.074 34,788 +199 0.01% 385,245
2010-05-27 2010-05-25 10.596 34,589 -54,614 0.01% 366,511
2010-05-26 2010-05-24 11.140 89,203 -30,341 0.02% 993,721
2010-05-25 2010-05-20 10.777 119,544 -157,167 0.02% 1,288,380
2010-04-30 2010-04-28 14.683 276,711 -3,641 0.05% 4,062,959
2010-04-29 2010-04-27 14.963 280,352 -4,248 0.06% 4,194,960
2010-04-21 2010-04-19 14.667 284,600 -1,213 0.06% 4,174,104
2010-04-20 2010-04-16 14.897 285,813 +3,034 0.06% 4,257,834
2010-04-14 2010-04-12 15.688 282,779 -2,428 0.06% 4,436,315
2010-04-13 2010-04-09 15.359 285,207 -4,247 0.06% 4,380,406
2010-04-12 2010-04-08 15.062 289,454 -1,821 0.06% 4,359,775
2010-03-26 2010-03-24 14.864 291,275 +4,248 0.06% 4,329,603
2010-03-12 2010-03-10 15.359 287,027 -4,248 0.06% 4,408,359
2010-03-09 2010-03-05 14.930 291,275 -1,820 0.06% 4,348,803
2010-03-04 2010-03-02 14.601 293,095 +6,068 0.06% 4,279,376
2010-03-03 2010-03-01 15.161 287,027 -3,034 0.06% 4,351,599
2010-01-26 2010-01-22 15.721 290,061 +3,034 0.06% 4,560,118
2010-01-25 2010-01-21 15.721 287,027 -3,034 0.06% 4,512,419
2010-01-19 2010-01-15 17.468 290,061 -46,119 0.06% 5,066,797
2010-01-18 2010-01-14 17.633 336,180 +52,187 0.07% 5,927,806
2010-01-11 2010-01-07 17.995 283,993 -33,982 0.06% 5,110,561
2010-01-07 2010-01-05 17.962 317,975 +1,820 0.06% 5,711,600
2010-01-06 2010-01-04 18.061 316,155 +607 0.06% 5,710,169
2010-01-05 2009-12-31 16.908 315,548 -12,136 0.06% 5,335,205
2010-01-04 2009-12-29 16.578 327,684 -4,248 0.07% 5,432,397
2009-12-30 2009-12-28 15.738 331,932 -2,427 0.07% 5,223,851
2009-12-29 2009-12-24 15.507 334,359 -31,555 0.07% 5,184,907
2009-12-28 2009-12-22 14.419 365,914 +7,282 0.07% 5,276,250
2009-12-22 2009-12-18 14.930 358,632 +7,282 0.07% 5,354,458
2009-12-21 2009-12-17 15.260 351,350 -102,553 0.07% 5,361,536
2009-12-18 2009-12-16 15.342 453,903 +6,068 0.09% 6,963,876
2009-12-17 2009-12-15 15.787 447,835 -60,682 0.09% 7,070,040
2009-12-15 2009-12-11 14.897 508,517 +6,068 0.10% 7,575,516
2009-12-11 2009-12-09 15.540 502,449 +8,495 0.10% 7,808,039
2009-12-09 2009-12-07 16.034 493,954 -36,409 0.10% 7,920,228
2009-12-08 2009-12-04 15.144 530,363 -277,318 0.11% 8,032,062
2009-12-07 2009-12-03 14.057 807,681 -1,213 0.16% 11,353,433
2009-12-02 2009-11-30 13.085 808,894 -29,735 0.16% 10,584,015
2009-12-01 2009-11-27 11.535 838,629 -46,725 0.17% 9,674,003
2009-11-30 2009-11-26 11.371 885,354 +18,205 0.18% 10,067,100
2009-11-27 2009-11-25 11.783 867,149 -6,675 0.17% 10,217,346
2009-11-26 2009-11-24 12.112 873,824 +12,743 0.17% 10,583,995
2009-11-25 2009-11-23 11.865 861,081 -95,271 0.17% 10,216,798
2009-11-24 2009-11-20 11.420 956,352 -61,289 0.19% 10,921,677
2009-11-23 2009-11-19 10.514 1,017,641 -10,923 0.21% 10,699,256
2009-11-20 2009-11-18 10.267 1,028,564 +3,034 0.21% 10,559,848
2009-11-19 2009-11-17 10.415 1,025,530 -117,724 0.21% 10,680,800
2009-11-18 2009-11-16 10.069 1,143,254 0.24% 11,511,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top