History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -67,000 | ||
| 2025-01-27 | 2025-01-23 | 7.140 | 67,000 | +17,000 | 0.01% | 478,380 |
| 2025-01-21 | 2025-01-17 | 7.180 | 50,000 | -1,000 | 0.00% | 359,000 |
| 2025-01-17 | 2025-01-15 | 7.180 | 51,000 | -10,000 | 0.00% | 366,180 |
| 2025-01-09 | 2025-01-07 | 7.170 | 61,000 | -16,000 | 0.01% | 437,370 |
| 2024-12-18 | 2024-12-16 | 7.110 | 77,000 | -5,000 | 0.01% | 547,470 |
| 2024-12-12 | 2024-12-10 | 6.780 | 82,000 | +2,000 | 0.01% | 555,960 |
| 2024-12-04 | 2024-12-02 | 6.800 | 80,000 | +5,000 | 0.01% | 544,000 |
| 2024-11-28 | 2024-11-26 | 6.900 | 75,000 | +1,000 | 0.01% | 517,500 |
| 2024-11-14 | 2024-11-12 | 6.950 | 74,000 | -5,000 | 0.01% | 514,300 |
| 2024-10-22 | 2024-10-18 | 6.940 | 79,000 | +2,000 | 0.01% | 548,260 |
| 2024-10-07 | 2024-10-03 | 6.970 | 77,000 | -4,000 | 0.01% | 536,690 |
| 2024-09-10 | 2024-09-05 | 6.990 | 81,000 | +36,000 | 0.01% | 566,190 |
| 2024-09-03 | 2024-08-30 | 7.100 | 45,000 | -3,000 | 0.00% | 319,500 |
| 2024-09-02 | 2024-08-29 | 6.850 | 48,000 | -36,000 | 0.00% | 328,800 |
| 2024-08-30 | 2024-08-28 | 6.860 | 84,000 | -1,000 | 0.01% | 576,240 |
| 2024-08-29 | 2024-08-27 | 6.880 | 85,000 | -466,000 | 0.01% | 584,800 |
| 2024-08-16 | 2024-08-14 | 6.930 | 551,000 | -9,000 | 0.05% | 3,818,430 |
| 2024-08-14 | 2024-08-12 | 6.930 | 560,000 | -5,000 | 0.05% | 3,880,800 |
| 2024-08-07 | 2024-08-05 | 6.960 | 565,000 | +207,000 | 0.05% | 3,932,400 |
| 2024-08-06 | 2024-08-02 | 6.930 | 358,000 | -4,000 | 0.03% | 2,480,940 |
| 2024-07-18 | 2024-07-16 | 7.030 | 362,000 | -187,000 | 0.03% | 2,544,860 |
| 2024-06-26 | 2024-06-24 | 7.020 | 549,000 | -14,000 | 0.05% | 3,853,980 |
| 2024-06-14 | 2024-06-12 | 7.100 | 563,000 | -10,000 | 0.05% | 3,997,300 |
| 2024-06-13 | 2024-06-11 | 7.040 | 573,000 | -1,126,000 | 0.05% | 4,033,920 |
| 2024-05-23 | 2024-05-21 | 6.790 | 1,699,000 | +3,000 | 0.15% | 11,536,210 |
| 2024-05-20 | 2024-05-16 | 6.870 | 1,696,000 | +66,000 | 0.15% | 11,651,520 |
| 2024-05-17 | 2024-05-14 | 6.740 | 1,630,000 | +176,000 | 0.15% | 10,986,200 |
| 2024-05-16 | 2024-05-13 | 6.660 | 1,454,000 | +59,000 | 0.13% | 9,683,640 |
| 2024-05-13 | 2024-05-09 | 6.400 | 1,395,000 | +140,000 | 0.13% | 8,928,000 |
| 2024-05-10 | 2024-05-08 | 6.620 | 1,255,000 | +60,000 | 0.11% | 8,308,100 |
| 2024-05-09 | 2024-05-07 | 6.670 | 1,195,000 | +440,000 | 0.11% | 7,970,650 |
| 2024-05-08 | 2024-05-06 | 6.700 | 755,000 | +73,000 | 0.07% | 5,058,500 |
| 2024-05-07 | 2024-05-03 | 6.720 | 682,000 | -2,000 | 0.06% | 4,583,040 |
| 2024-05-06 | 2024-05-02 | 6.680 | 684,000 | -5,000 | 0.06% | 4,569,120 |
| 2024-04-23 | 2024-04-19 | 6.800 | 689,000 | +1,000 | 0.06% | 4,685,200 |
| 2024-03-15 | 2024-03-13 | 6.910 | 688,000 | -5,000 | 0.06% | 4,754,080 |
| 2024-03-13 | 2024-03-11 | 6.920 | 693,000 | -2,000 | 0.06% | 4,795,560 |
| 2024-02-28 | 2024-02-26 | 7.040 | 695,000 | -58,000 | 0.06% | 4,892,800 |
| 2024-02-22 | 2024-02-20 | 6.910 | 753,000 | -1,000 | 0.07% | 5,203,230 |
| 2024-02-05 | 2024-02-01 | 6.750 | 754,000 | +100,000 | 0.07% | 5,089,500 |
| 2024-02-01 | 2024-01-30 | 6.730 | 654,000 | +80,000 | 0.06% | 4,401,420 |
| 2024-01-24 | 2024-01-22 | 6.740 | 574,000 | +3,000 | 0.05% | 3,868,760 |
| 2024-01-17 | 2024-01-15 | 6.780 | 571,000 | -2,000 | 0.05% | 3,871,380 |
| 2024-01-16 | 2024-01-12 | 6.780 | 573,000 | -3,000 | 0.05% | 3,884,940 |
| 2024-01-11 | 2024-01-09 | 6.780 | 576,000 | +1,000 | 0.05% | 3,905,280 |
| 2024-01-08 | 2024-01-04 | 6.730 | 575,000 | -6,000 | 0.05% | 3,869,750 |
| 2023-12-27 | 2023-12-21 | 6.730 | 581,000 | +6,000 | 0.05% | 3,910,130 |
| 2023-12-22 | 2023-12-20 | 6.750 | 575,000 | -10,000 | 0.05% | 3,881,250 |
| 2023-12-19 | 2023-12-15 | 6.770 | 585,000 | -5,000 | 0.05% | 3,960,450 |
| 2023-12-18 | 2023-12-14 | 6.770 | 590,000 | +6,000 | 0.05% | 3,994,300 |
| 2023-12-15 | 2023-12-13 | 6.800 | 584,000 | -2,000 | 0.05% | 3,971,200 |
| 2023-12-14 | 2023-12-12 | 6.710 | 586,000 | +4,000 | 0.05% | 3,932,060 |
| 2023-12-13 | 2023-12-11 | 6.410 | 582,000 | +27,000 | 0.05% | 3,730,620 |
| 2023-12-12 | 2023-12-08 | 6.350 | 555,000 | +50,000 | 0.05% | 3,524,250 |
| 2023-12-11 | 2023-12-07 | 6.300 | 505,000 | +203,000 | 0.05% | 3,181,500 |
| 2023-11-27 | 2023-11-23 | 6.600 | 302,000 | -18,000 | 0.03% | 1,993,200 |
| 2023-11-24 | 2023-11-22 | 6.580 | 320,000 | -5,000 | 0.03% | 2,105,600 |
| 2023-11-23 | 2023-11-21 | 6.570 | 325,000 | +6,000 | 0.03% | 2,135,250 |
| 2023-11-22 | 2023-11-20 | 6.510 | 319,000 | +67,000 | 0.03% | 2,076,690 |
| 2023-11-17 | 2023-11-15 | 6.400 | 252,000 | -10,000 | 0.02% | 1,612,800 |
| 2023-11-16 | 2023-11-14 | 6.210 | 262,000 | -8,000 | 0.02% | 1,627,020 |
| 2023-11-14 | 2023-11-10 | 5.700 | 270,000 | +8,000 | 0.02% | 1,539,000 |
| 2023-11-13 | 2023-11-09 | 6.600 | 262,000 | -10,000 | 0.02% | 1,729,200 |
| 2023-11-09 | 2023-11-07 | 6.500 | 272,000 | -5,000 | 0.02% | 1,768,000 |
| 2023-11-07 | 2023-11-03 | 6.250 | 277,000 | -7,000 | 0.02% | 1,731,250 |
| 2023-11-06 | 2023-11-02 | 6.260 | 284,000 | -34,000 | 0.03% | 1,777,840 |
| 2023-11-03 | 2023-11-01 | 5.990 | 318,000 | -6,000 | 0.03% | 1,904,820 |
| 2023-11-02 | 2023-10-31 | 6.000 | 324,000 | -10,000 | 0.03% | 1,944,000 |
| 2023-10-31 | 2023-10-27 | 5.940 | 334,000 | -30,000 | 0.03% | 1,983,960 |
| 2023-10-27 | 2023-10-25 | 5.860 | 364,000 | +32,000 | 0.03% | 2,133,040 |
| 2023-10-26 | 2023-10-24 | 5.880 | 332,000 | +2,000 | 0.03% | 1,952,160 |
| 2023-10-24 | 2023-10-19 | 5.850 | 330,000 | +8,000 | 0.03% | 1,930,500 |
| 2023-10-16 | 2023-10-12 | 5.830 | 322,000 | -10,000 | 0.03% | 1,877,260 |
| 2023-10-12 | 2023-10-10 | 5.860 | 332,000 | +5,000 | 0.03% | 1,945,520 |
| 2023-09-21 | 2023-09-19 | 6.040 | 327,000 | +13,000 | 0.03% | 1,975,080 |
| 2023-09-18 | 2023-09-14 | 6.000 | 314,000 | -34,000 | 0.03% | 1,884,000 |
| 2023-09-04 | 2023-08-30 | 6.192 | 348,000 | +8,008 | 0.03% | 2,154,987 |
| 2023-08-24 | 2023-08-22 | 5.691 | 339,992 | -977 | 0.03% | 1,934,878 |
| 2023-08-14 | 2023-08-10 | 5.067 | 340,969 | -4,885 | 0.03% | 1,727,548 |
| 2023-08-11 | 2023-08-09 | 4.974 | 345,854 | -14,655 | 0.03% | 1,720,438 |
| 2023-08-08 | 2023-08-04 | 4.719 | 360,509 | -1,954 | 0.03% | 1,701,089 |
| 2023-07-31 | 2023-07-27 | 4.452 | 362,463 | -1,954 | 0.03% | 1,613,849 |
| 2023-05-31 | 2023-05-29 | 4.333 | 364,417 | +9,753 | 0.03% | 1,579,020 |
| 2023-05-29 | 2023-05-24 | 4.396 | 354,664 | -43,739 | 0.03% | 1,559,141 |
| 2023-05-24 | 2023-05-22 | 4.449 | 398,403 | -99,838 | 0.04% | 1,772,372 |
| 2023-04-17 | 2023-04-13 | 4.627 | 498,241 | -22,820 | 0.05% | 2,305,600 |
| 2023-03-31 | 2023-03-29 | 4.596 | 521,061 | -4,754 | 0.05% | 2,394,759 |
| 2023-02-09 | 2023-02-07 | 4.712 | 525,815 | -76 | 0.05% | 2,477,438 |
| 2023-02-08 | 2023-02-06 | 4.733 | 525,891 | +76 | 0.05% | 2,488,858 |
| 2023-01-27 | 2023-01-20 | 4.596 | 525,815 | -38,985 | 0.05% | 2,416,608 |
| 2022-12-14 | 2022-12-12 | 4.638 | 564,800 | +143,577 | 0.05% | 2,619,541 |
| 2022-12-12 | 2022-12-08 | 4.659 | 421,223 | -9,508 | 0.04% | 1,962,491 |
| 2022-11-18 | 2022-11-16 | 4.070 | 430,731 | -7,607 | 0.04% | 1,753,109 |
| 2022-10-26 | 2022-10-24 | 3.996 | 438,338 | -6,656 | 0.04% | 1,751,800 |
| 2022-10-21 | 2022-10-19 | 4.207 | 444,994 | -14,262 | 0.04% | 1,872,001 |
| 2022-10-20 | 2022-10-18 | 4.207 | 459,256 | -4,755 | 0.04% | 1,931,998 |
| 2022-10-19 | 2022-10-17 | 4.154 | 464,011 | +4,755 | 0.04% | 1,927,601 |
| 2022-10-18 | 2022-10-14 | 4.102 | 459,256 | +4,754 | 0.04% | 1,883,698 |
| 2022-10-17 | 2022-10-13 | 4.081 | 454,502 | -951 | 0.04% | 1,854,639 |
| 2022-10-14 | 2022-10-12 | 3.933 | 455,453 | -4,754 | 0.04% | 1,791,460 |
| 2022-10-13 | 2022-10-11 | 3.923 | 460,207 | -4,754 | 0.04% | 1,805,319 |
| 2022-10-12 | 2022-10-10 | 3.923 | 464,961 | +19,016 | 0.04% | 1,823,968 |
| 2022-10-11 | 2022-10-07 | 3.818 | 445,945 | -19,016 | 0.04% | 1,702,471 |
| 2022-10-07 | 2022-10-05 | 3.786 | 464,961 | +19,016 | 0.04% | 1,760,398 |
| 2022-09-16 | 2022-09-14 | 3.576 | 445,945 | -19,016 | 0.04% | 1,594,601 |
| 2022-09-14 | 2022-09-09 | 3.597 | 464,961 | +4,754 | 0.04% | 1,672,378 |
| 2022-09-13 | 2022-09-08 | 3.618 | 460,207 | +14,262 | 0.04% | 1,664,959 |
| 2022-09-05 | 2022-09-01 | 3.674 | 445,945 | +18,285 | 0.04% | 1,638,327 |
| 2022-09-01 | 2022-08-30 | 3.685 | 427,660 | -105,775 | 0.04% | 1,575,841 |
| 2022-08-25 | 2022-08-23 | 3.652 | 533,435 | -3,647 | 0.05% | 1,948,051 |
| 2022-08-17 | 2022-08-15 | 3.465 | 537,082 | -5,471 | 0.05% | 1,861,240 |
| 2022-08-16 | 2022-08-12 | 3.487 | 542,553 | -19,149 | 0.05% | 1,892,099 |
| 2022-08-15 | 2022-08-11 | 3.454 | 561,702 | -2,736 | 0.06% | 1,940,399 |
| 2022-08-12 | 2022-08-10 | 3.367 | 564,438 | -27,355 | 0.06% | 1,900,331 |
| 2022-08-02 | 2022-07-29 | 3.400 | 591,793 | +105,775 | 0.06% | 2,011,899 |
| 2022-07-25 | 2022-07-21 | 3.498 | 486,018 | +27,355 | 0.05% | 1,700,269 |
| 2022-07-20 | 2022-07-18 | 3.586 | 458,663 | -36,474 | 0.05% | 1,644,811 |
| 2022-07-13 | 2022-07-11 | 3.498 | 495,137 | +27,356 | 0.05% | 1,732,171 |
| 2022-07-08 | 2022-07-06 | 3.619 | 467,781 | +27,355 | 0.05% | 1,692,899 |
| 2022-07-07 | 2022-07-05 | 3.641 | 440,426 | -911 | 0.04% | 1,603,562 |
| 2022-07-05 | 2022-06-30 | 3.729 | 441,337 | -10,943 | 0.04% | 1,645,598 |
| 2022-07-04 | 2022-06-29 | 3.707 | 452,280 | -13,677 | 0.04% | 1,676,481 |
| 2022-06-30 | 2022-06-28 | 3.696 | 465,957 | -4,560 | 0.05% | 1,722,068 |
| 2022-06-23 | 2022-06-21 | 3.630 | 470,517 | -13,678 | 0.05% | 1,707,961 |
| 2022-06-20 | 2022-06-16 | 3.422 | 484,195 | -15,501 | 0.05% | 1,656,721 |
| 2022-06-15 | 2022-06-13 | 3.487 | 499,696 | +4,559 | 0.05% | 1,742,640 |
| 2022-06-13 | 2022-06-09 | 3.586 | 495,137 | -2,735 | 0.05% | 1,775,611 |
| 2022-06-10 | 2022-06-08 | 3.586 | 497,872 | -9,119 | 0.05% | 1,785,419 |
| 2022-06-09 | 2022-06-07 | 3.531 | 506,991 | -13,678 | 0.05% | 1,790,320 |
| 2022-06-07 | 2022-06-02 | 3.553 | 520,669 | +3,648 | 0.05% | 1,850,041 |
| 2022-06-02 | 2022-05-31 | 3.684 | 517,021 | -18,237 | 0.05% | 1,904,683 |
| 2022-06-01 | 2022-05-30 | 3.786 | 535,258 | +45,383 | 0.05% | 2,026,642 |
| 2022-05-31 | 2022-05-27 | 3.650 | 489,875 | +8,795 | 0.05% | 1,787,969 |
| 2022-05-30 | 2022-05-26 | 3.638 | 481,080 | +28,143 | 0.05% | 1,750,398 |
| 2022-05-27 | 2022-05-25 | 3.718 | 452,937 | +880 | 0.05% | 1,684,051 |
| 2022-05-26 | 2022-05-24 | 3.764 | 452,057 | +8,795 | 0.05% | 1,701,339 |
| 2022-05-24 | 2022-05-20 | 4.014 | 443,262 | -16,711 | 0.05% | 1,779,118 |
| 2022-05-23 | 2022-05-19 | 3.991 | 459,973 | -879 | 0.05% | 1,835,731 |
| 2022-05-20 | 2022-05-18 | 4.014 | 460,852 | +4,397 | 0.05% | 1,849,719 |
| 2022-04-26 | 2022-04-22 | 4.480 | 456,455 | -11,433 | 0.05% | 2,044,861 |
| 2022-04-13 | 2022-04-11 | 4.582 | 467,888 | +7,915 | 0.05% | 2,143,959 |
| 2022-03-29 | 2022-03-25 | 4.764 | 459,973 | -4,397 | 0.05% | 2,191,371 |
| 2022-03-28 | 2022-03-24 | 4.821 | 464,370 | -8,795 | 0.05% | 2,238,719 |
| 2022-03-25 | 2022-03-23 | 4.719 | 473,165 | -2,639 | 0.05% | 2,232,700 |
| 2022-03-23 | 2022-03-21 | 4.685 | 475,804 | +6,157 | 0.05% | 2,228,922 |
| 2022-03-22 | 2022-03-18 | 4.685 | 469,647 | +13,192 | 0.05% | 2,200,079 |
| 2022-03-18 | 2022-03-16 | 4.480 | 456,455 | +7,036 | 0.05% | 2,044,861 |
| 2022-03-17 | 2022-03-15 | 4.400 | 449,419 | +6,157 | 0.05% | 1,977,571 |
| 2022-03-10 | 2022-03-08 | 4.707 | 443,262 | -17,590 | 0.05% | 2,086,558 |
| 2022-03-02 | 2022-02-28 | 4.901 | 460,852 | +7,036 | 0.05% | 2,258,439 |
| 2022-02-22 | 2022-02-18 | 5.253 | 453,816 | -14,072 | 0.05% | 2,383,918 |
| 2022-02-17 | 2022-02-15 | 5.355 | 467,888 | -14,072 | 0.05% | 2,505,719 |
| 2022-02-16 | 2022-02-14 | 5.310 | 481,960 | -8,795 | 0.05% | 2,559,160 |
| 2022-02-07 | 2022-01-31 | 5.060 | 490,755 | -9,674 | 0.05% | 2,483,101 |
| 2022-02-04 | 2022-01-27 | 5.219 | 500,429 | +9,674 | 0.05% | 2,611,709 |
| 2022-01-28 | 2022-01-26 | 5.299 | 490,755 | -1,759 | 0.05% | 2,600,281 |
| 2022-01-27 | 2022-01-25 | 4.969 | 492,514 | -8,795 | 0.05% | 2,447,201 |
| 2022-01-21 | 2022-01-19 | 5.196 | 501,309 | +7,036 | 0.05% | 2,604,901 |
| 2022-01-18 | 2022-01-14 | 5.230 | 494,273 | +15,831 | 0.05% | 2,585,201 |
| 2022-01-14 | 2022-01-12 | 4.957 | 478,442 | +8,795 | 0.05% | 2,371,840 |
| 2022-01-07 | 2022-01-05 | 4.787 | 469,647 | -8,795 | 0.05% | 2,248,139 |
| 2022-01-06 | 2022-01-04 | 5.048 | 478,442 | +10,554 | 0.05% | 2,415,360 |
| 2021-12-10 | 2021-12-08 | 4.571 | 467,888 | +879 | 0.05% | 2,138,639 |
| 2021-11-23 | 2021-11-19 | 4.741 | 467,009 | -879 | 0.05% | 2,214,272 |
| 2021-11-15 | 2021-11-11 | 4.434 | 467,888 | +8,795 | 0.05% | 2,074,799 |
| 2021-10-26 | 2021-10-22 | 4.389 | 459,093 | +3,518 | 0.05% | 2,014,919 |
| 2021-10-25 | 2021-10-21 | 4.343 | 455,575 | +879 | 0.05% | 1,978,759 |
| 2021-10-22 | 2021-10-20 | 4.366 | 454,696 | +2,639 | 0.05% | 1,985,281 |
| 2021-10-07 | 2021-10-05 | 4.525 | 452,057 | -61,565 | 0.05% | 2,045,718 |
| 2021-09-30 | 2021-09-28 | 4.662 | 513,622 | -8,794 | 0.05% | 2,394,402 |
| 2021-09-28 | 2021-09-24 | 4.776 | 522,416 | -13,193 | 0.05% | 2,494,798 |
| 2021-09-27 | 2021-09-23 | 4.889 | 535,609 | +880 | 0.05% | 2,618,701 |
| 2021-09-06 | 2021-09-02 | 5.173 | 534,729 | -8,795 | 0.05% | 2,766,398 |
| 2021-09-01 | 2021-08-30 | 5.328 | 543,524 | +15,780 | 0.06% | 2,895,976 |
| 2021-08-13 | 2021-08-11 | 5.129 | 527,744 | -10,248 | 0.06% | 2,706,838 |
| 2021-08-10 | 2021-08-06 | 5.340 | 537,992 | +1,708 | 0.06% | 2,872,800 |
| 2021-08-05 | 2021-08-03 | 5.071 | 536,284 | -17,079 | 0.06% | 2,719,240 |
| 2021-08-04 | 2021-08-02 | 5.129 | 553,363 | -8,540 | 0.06% | 2,838,239 |
| 2021-07-23 | 2021-07-21 | 5.902 | 561,903 | -1,708 | 0.06% | 3,316,322 |
| 2021-07-22 | 2021-07-20 | 6.089 | 563,611 | -49,529 | 0.06% | 3,432,003 |
| 2021-07-21 | 2021-07-19 | 5.773 | 613,140 | +6,832 | 0.06% | 3,539,740 |
| 2021-07-20 | 2021-07-16 | 5.843 | 606,308 | +1,708 | 0.06% | 3,542,898 |
| 2021-07-19 | 2021-07-15 | 6.007 | 604,600 | +32,450 | 0.06% | 3,632,037 |
| 2021-07-16 | 2021-07-14 | 5.879 | 572,150 | +16,225 | 0.06% | 3,363,399 |
| 2021-07-14 | 2021-07-12 | 5.621 | 555,925 | +8,540 | 0.06% | 3,124,800 |
| 2021-07-08 | 2021-07-06 | 5.551 | 547,385 | +17,079 | 0.06% | 3,038,338 |
| 2021-07-06 | 2021-07-02 | 5.398 | 530,306 | +8,539 | 0.06% | 2,862,808 |
| 2021-06-29 | 2021-06-25 | 5.480 | 521,767 | +8,540 | 0.05% | 2,859,481 |
| 2021-06-25 | 2021-06-23 | 5.504 | 513,227 | +3,416 | 0.05% | 2,824,699 |
| 2021-06-02 | 2021-05-31 | 5.629 | 509,811 | +18,799 | 0.05% | 2,869,937 |
| 2021-06-01 | 2021-05-28 | 5.666 | 491,012 | +8,225 | 0.05% | 2,782,019 |
| 2021-05-31 | 2021-05-27 | 5.897 | 482,787 | -43,591 | 0.05% | 2,846,947 |
| 2021-05-28 | 2021-05-26 | 5.727 | 526,378 | -180,120 | 0.06% | 3,014,399 |
| 2021-05-26 | 2021-05-24 | 5.398 | 706,498 | -6,580 | 0.08% | 3,813,959 |
| 2021-05-10 | 2021-05-06 | 5.277 | 713,078 | +13,160 | 0.08% | 3,762,781 |
| 2021-05-05 | 2021-05-03 | 5.313 | 699,918 | -41,124 | 0.08% | 3,718,868 |
| 2021-05-04 | 2021-04-30 | 5.350 | 741,042 | -9,869 | 0.08% | 3,964,402 |
| 2021-04-16 | 2021-04-14 | 5.252 | 750,911 | +4,112 | 0.08% | 3,944,158 |
| 2021-04-07 | 2021-03-31 | 5.350 | 746,799 | -8,225 | 0.08% | 3,995,200 |
| 2021-03-31 | 2021-03-29 | 5.435 | 755,024 | -13,982 | 0.08% | 4,103,462 |
| 2021-03-30 | 2021-03-26 | 5.447 | 769,006 | +22,207 | 0.08% | 4,188,802 |
| 2021-03-29 | 2021-03-25 | 5.180 | 746,799 | -1,645 | 0.08% | 3,868,080 |
| 2021-03-25 | 2021-03-23 | 5.021 | 748,444 | -9,869 | 0.08% | 3,758,301 |
| 2021-03-24 | 2021-03-22 | 5.228 | 758,313 | -162,026 | 0.08% | 3,964,597 |
| 2021-03-23 | 2021-03-19 | 5.824 | 920,339 | -29,609 | 0.10% | 5,360,009 |
| 2021-03-22 | 2021-03-18 | 5.958 | 949,948 | -13,159 | 0.10% | 5,659,500 |
| 2021-03-19 | 2021-03-17 | 5.958 | 963,107 | +27,963 | 0.11% | 5,737,897 |
| 2021-03-18 | 2021-03-16 | 5.532 | 935,144 | +197,392 | 0.10% | 5,173,352 |
| 2021-03-17 | 2021-03-15 | 5.228 | 737,752 | -3,290 | 0.08% | 3,857,101 |
| 2021-03-16 | 2021-03-12 | 5.289 | 741,042 | -8,224 | 0.08% | 3,919,352 |
| 2021-03-15 | 2021-03-11 | 5.301 | 749,266 | +53,460 | 0.08% | 3,971,958 |
| 2021-03-12 | 2021-03-10 | 5.325 | 695,806 | +8,225 | 0.08% | 3,705,480 |
| 2021-03-10 | 2021-03-08 | 4.985 | 687,581 | +4,112 | 0.08% | 3,427,598 |
| 2021-03-09 | 2021-03-05 | 5.155 | 683,469 | +4,112 | 0.07% | 3,523,439 |
| 2021-03-04 | 2021-03-02 | 4.924 | 679,357 | +85,537 | 0.07% | 3,345,301 |
| 2021-03-01 | 2021-02-25 | 5.216 | 593,820 | -17,272 | 0.06% | 3,097,378 |
| 2021-02-26 | 2021-02-24 | 5.265 | 611,092 | -4,112 | 0.07% | 3,217,189 |
| 2021-02-24 | 2021-02-22 | 5.556 | 615,204 | +36,188 | 0.07% | 3,418,358 |
| 2021-02-22 | 2021-02-18 | 5.435 | 579,016 | -4,935 | 0.06% | 3,146,880 |
| 2021-02-18 | 2021-02-16 | 5.484 | 583,951 | -4,112 | 0.06% | 3,202,101 |
| 2021-02-17 | 2021-02-11 | 5.629 | 588,063 | -11,515 | 0.06% | 3,310,450 |
| 2021-02-10 | 2021-02-08 | 5.289 | 599,578 | +144,754 | 0.07% | 3,171,152 |
| 2021-02-09 | 2021-02-05 | 5.094 | 454,824 | -8,224 | 0.05% | 2,317,072 |
| 2021-02-08 | 2021-02-04 | 5.143 | 463,048 | +8,224 | 0.05% | 2,381,489 |
| 2021-02-05 | 2021-02-03 | 5.070 | 454,824 | -1,645 | 0.05% | 2,306,012 |
| 2021-02-04 | 2021-02-02 | 5.082 | 456,469 | -5,757 | 0.05% | 2,319,902 |
| 2021-02-03 | 2021-02-01 | 4.985 | 462,226 | +20,562 | 0.05% | 2,304,201 |
| 2021-02-01 | 2021-01-28 | 4.803 | 441,664 | -8,225 | 0.05% | 2,121,149 |
| 2021-01-28 | 2021-01-26 | 4.693 | 449,889 | -8,224 | 0.05% | 2,111,421 |
| 2021-01-26 | 2021-01-22 | 4.754 | 458,113 | +82,246 | 0.05% | 2,177,868 |
| 2021-01-25 | 2021-01-21 | 4.839 | 375,867 | +33,721 | 0.04% | 1,818,861 |
| 2021-01-22 | 2021-01-20 | 4.681 | 342,146 | +8,225 | 0.04% | 1,601,601 |
| 2021-01-15 | 2021-01-13 | 4.268 | 333,921 | -8,225 | 0.04% | 1,425,059 |
| 2021-01-13 | 2021-01-11 | 4.414 | 342,146 | -4,935 | 0.04% | 1,510,081 |
| 2021-01-12 | 2021-01-08 | 4.499 | 347,081 | +8,225 | 0.04% | 1,561,402 |
| 2020-12-07 | 2020-12-03 | 4.268 | 338,856 | -8,225 | 0.04% | 1,446,120 |
| 2020-12-02 | 2020-11-30 | 4.255 | 347,081 | -18,094 | 0.04% | 1,477,002 |
| 2020-11-26 | 2020-11-24 | 4.146 | 365,175 | -4,935 | 0.04% | 1,514,041 |
| 2020-11-20 | 2020-11-18 | 4.243 | 370,110 | -822 | 0.04% | 1,570,502 |
| 2020-11-19 | 2020-11-17 | 4.304 | 370,932 | +4,935 | 0.04% | 1,596,540 |
| 2020-11-11 | 2020-11-09 | 4.353 | 365,997 | -22,207 | 0.04% | 1,593,099 |
| 2020-11-10 | 2020-11-06 | 4.414 | 388,204 | +18,094 | 0.04% | 1,713,361 |
| 2020-11-06 | 2020-11-04 | 4.341 | 370,110 | -822 | 0.04% | 1,606,502 |
| 2020-11-05 | 2020-11-03 | 4.292 | 370,932 | -1,645 | 0.04% | 1,592,030 |
| 2020-11-04 | 2020-11-02 | 4.255 | 372,577 | -24,674 | 0.04% | 1,585,500 |
| 2020-10-28 | 2020-10-23 | 4.183 | 397,251 | -16,449 | 0.04% | 1,661,520 |
| 2020-10-27 | 2020-10-22 | 4.122 | 413,700 | +30,431 | 0.05% | 1,705,169 |
| 2020-10-23 | 2020-10-21 | 4.243 | 383,269 | +7,402 | 0.04% | 1,626,340 |
| 2020-10-22 | 2020-10-20 | 4.183 | 375,867 | +32,076 | 0.04% | 1,572,081 |
| 2020-10-14 | 2020-10-09 | 4.134 | 343,791 | +8,225 | 0.04% | 1,421,201 |
| 2020-10-12 | 2020-10-08 | 4.255 | 335,566 | +7,402 | 0.04% | 1,428,000 |
| 2020-10-06 | 2020-09-30 | 4.134 | 328,164 | -1,645 | 0.04% | 1,356,601 |
| 2020-09-30 | 2020-09-28 | 3.988 | 329,809 | -822 | 0.04% | 1,315,281 |
| 2020-09-24 | 2020-09-22 | 4.000 | 330,631 | -823 | 0.04% | 1,322,579 |
| 2020-09-14 | 2020-09-10 | 3.903 | 331,454 | +4,113 | 0.04% | 1,293,631 |
| 2020-09-09 | 2020-09-07 | 4.000 | 327,341 | -10,692 | 0.04% | 1,309,418 |
| 2020-09-04 | 2020-09-02 | 3.976 | 338,033 | +2,467 | 0.04% | 1,343,968 |
| 2020-09-03 | 2020-09-01 | 4.317 | 335,566 | +8,225 | 0.04% | 1,448,550 |
| 2020-09-02 | 2020-08-31 | 4.253 | 327,341 | +13,863 | 0.04% | 1,392,265 |
| 2020-09-01 | 2020-08-28 | 4.190 | 313,478 | -9,451 | 0.04% | 1,313,402 |
| 2020-08-28 | 2020-08-26 | 4.329 | 322,929 | -55,134 | 0.04% | 1,398,100 |
| 2020-08-26 | 2020-08-24 | 4.494 | 378,063 | -7,877 | 0.04% | 1,699,198 |
| 2020-08-25 | 2020-08-21 | 4.469 | 385,940 | -5,513 | 0.04% | 1,724,801 |
| 2020-08-24 | 2020-08-20 | 4.380 | 391,453 | -15,753 | 0.04% | 1,714,650 |
| 2020-08-20 | 2020-08-18 | 4.533 | 407,206 | +6,301 | 0.05% | 1,845,691 |
| 2020-08-19 | 2020-08-17 | 4.444 | 400,905 | -44,895 | 0.05% | 1,781,501 |
| 2020-08-13 | 2020-08-11 | 4.825 | 445,800 | +81,126 | 0.05% | 2,150,801 |
| 2020-08-12 | 2020-08-10 | 4.964 | 364,674 | -10,239 | 0.04% | 1,810,332 |
| 2020-08-11 | 2020-08-07 | 4.456 | 374,913 | -7,876 | 0.04% | 1,670,761 |
| 2020-08-07 | 2020-08-05 | 4.571 | 382,789 | -3,151 | 0.04% | 1,749,599 |
| 2020-08-05 | 2020-08-03 | 4.558 | 385,940 | +27,567 | 0.04% | 1,759,102 |
| 2020-08-04 | 2020-07-31 | 4.520 | 358,373 | +26,780 | 0.04% | 1,619,802 |
| 2020-08-03 | 2020-07-30 | 4.342 | 331,593 | -7,876 | 0.04% | 1,439,820 |
| 2020-07-31 | 2020-07-29 | 4.114 | 339,469 | +23,629 | 0.04% | 1,396,438 |
| 2020-07-29 | 2020-07-27 | 4.164 | 315,840 | +7,876 | 0.04% | 1,315,278 |
| 2020-07-24 | 2020-07-22 | 4.241 | 307,964 | -7,876 | 0.03% | 1,305,940 |
| 2020-07-22 | 2020-07-20 | 4.291 | 315,840 | +4,725 | 0.04% | 1,355,378 |
| 2020-07-21 | 2020-07-17 | 4.253 | 311,115 | -20,478 | 0.04% | 1,323,252 |
| 2020-07-20 | 2020-07-16 | 4.025 | 331,593 | -3,938 | 0.04% | 1,334,570 |
| 2020-07-17 | 2020-07-15 | 4.190 | 335,531 | -35,444 | 0.04% | 1,405,799 |
| 2020-07-16 | 2020-07-14 | 3.987 | 370,975 | +7,877 | 0.04% | 1,478,941 |
| 2020-07-15 | 2020-07-13 | 3.961 | 363,098 | +6,301 | 0.04% | 1,438,319 |
| 2020-07-13 | 2020-07-09 | 3.961 | 356,797 | +23,629 | 0.04% | 1,413,359 |
| 2020-07-08 | 2020-07-06 | 3.961 | 333,168 | -4,726 | 0.04% | 1,319,759 |
| 2020-07-07 | 2020-07-03 | 3.872 | 337,894 | -5,514 | 0.04% | 1,308,450 |
| 2020-07-06 | 2020-07-02 | 3.936 | 343,408 | +9,452 | 0.04% | 1,351,602 |
| 2020-06-24 | 2020-06-22 | 3.841 | 333,956 | +7,196 | 0.04% | 1,282,680 |
| 2020-06-22 | 2020-06-18 | 3.880 | 326,760 | +24,662 | 0.04% | 1,267,762 |
| 2020-06-03 | 2020-06-01 | 3.893 | 302,098 | +770 | 0.03% | 1,175,998 |
| 2020-05-14 | 2020-05-12 | 3.893 | 301,328 | +7,707 | 0.03% | 1,173,001 |
| 2020-05-07 | 2020-05-05 | 3.763 | 293,621 | -771 | 0.03% | 1,104,899 |
| 2020-05-05 | 2020-04-29 | 3.555 | 294,392 | -771 | 0.03% | 1,046,680 |
| 2020-04-29 | 2020-04-27 | 3.335 | 295,163 | +25,432 | 0.03% | 984,311 |
| 2020-04-27 | 2020-04-23 | 3.426 | 269,731 | +12,331 | 0.03% | 924,001 |
| 2020-04-09 | 2020-04-07 | 3.283 | 257,400 | +770 | 0.03% | 845,019 |
| 2020-03-25 | 2020-03-23 | 2.816 | 256,630 | -6,165 | 0.03% | 722,611 |
| 2020-02-24 | 2020-02-20 | 4.087 | 262,795 | +13,872 | 0.03% | 1,074,151 |
| 2020-01-15 | 2020-01-13 | 4.412 | 248,923 | -7,707 | 0.03% | 1,098,200 |
| 2020-01-10 | 2020-01-08 | 4.399 | 256,630 | +771 | 0.03% | 1,128,872 |
| 2020-01-07 | 2020-01-03 | 4.490 | 255,859 | -1,541 | 0.03% | 1,148,720 |
| 2019-12-30 | 2019-12-24 | 4.217 | 257,400 | -7,707 | 0.03% | 1,085,499 |
| 2019-12-19 | 2019-12-17 | 4.243 | 265,107 | +771 | 0.03% | 1,124,881 |
| 2019-12-13 | 2019-12-11 | 4.282 | 264,336 | -23,120 | 0.03% | 1,131,899 |
| 2019-12-09 | 2019-12-05 | 4.399 | 287,456 | +7,707 | 0.03% | 1,264,470 |
| 2019-12-05 | 2019-12-03 | 4.360 | 279,749 | -23,120 | 0.03% | 1,219,678 |
| 2019-12-03 | 2019-11-29 | 4.451 | 302,869 | +7,706 | 0.03% | 1,347,989 |
| 2019-12-02 | 2019-11-28 | 4.516 | 295,163 | +23,120 | 0.03% | 1,332,842 |
| 2019-11-22 | 2019-11-20 | 4.269 | 272,043 | +7,707 | 0.03% | 1,161,371 |
| 2019-11-14 | 2019-11-12 | 4.087 | 264,336 | +1,541 | 0.03% | 1,080,449 |
| 2019-09-20 | 2019-09-18 | 4.087 | 262,795 | -3,853 | 0.03% | 1,074,151 |
| 2019-09-11 | 2019-09-09 | 4.165 | 266,648 | -7,707 | 0.03% | 1,110,659 |
| 2019-09-09 | 2019-09-05 | 4.454 | 274,355 | +6,591 | 0.03% | 1,221,957 |
| 2019-09-06 | 2019-09-04 | 4.520 | 267,764 | +3,761 | 0.03% | 1,210,402 |
| 2019-09-05 | 2019-09-03 | 4.560 | 264,003 | +3,761 | 0.03% | 1,203,930 |
| 2019-08-28 | 2019-08-26 | 4.201 | 260,242 | -7,522 | 0.03% | 1,093,359 |
| 2019-08-23 | 2019-08-21 | 4.241 | 267,764 | -3,760 | 0.03% | 1,135,641 |
| 2019-06-05 | 2019-06-03 | 3.945 | 271,524 | +5,243 | 0.03% | 1,071,194 |
| 2019-04-08 | 2019-04-03 | 4.664 | 266,281 | -7,376 | 0.03% | 1,241,839 |
| 2019-04-03 | 2019-04-01 | 4.447 | 273,657 | +7,376 | 0.03% | 1,216,878 |
| 2019-04-01 | 2019-03-28 | 4.325 | 266,281 | -2,213 | 0.03% | 1,151,589 |
| 2019-03-27 | 2019-03-25 | 4.135 | 268,494 | +3,688 | 0.03% | 1,110,200 |
| 2019-02-25 | 2019-02-21 | 5.152 | 264,806 | -7,376 | 0.03% | 1,364,200 |
| 2019-02-21 | 2019-02-19 | 5.084 | 272,182 | -738 | 0.03% | 1,383,749 |
| 2019-02-13 | 2019-02-11 | 5.314 | 272,920 | -36,881 | 0.03% | 1,450,401 |
| 2019-02-12 | 2019-02-08 | 5.111 | 309,801 | -17,703 | 0.04% | 1,583,401 |
| 2019-01-31 | 2019-01-29 | 5.057 | 327,504 | +17,703 | 0.04% | 1,656,122 |
| 2019-01-24 | 2019-01-22 | 4.799 | 309,801 | -3,688 | 0.04% | 1,486,801 |
| 2018-12-19 | 2018-12-17 | 4.501 | 313,489 | +738 | 0.04% | 1,411,001 |
| 2018-12-18 | 2018-12-14 | 4.555 | 312,751 | +3,688 | 0.04% | 1,424,639 |
| 2018-11-30 | 2018-11-28 | 4.298 | 309,063 | -5,901 | 0.04% | 1,328,229 |
| 2018-11-26 | 2018-11-22 | 4.162 | 314,964 | -10,327 | 0.04% | 1,310,889 |
| 2018-11-19 | 2018-11-15 | 4.054 | 325,291 | +5,901 | 0.04% | 1,318,591 |
| 2018-10-03 | 2018-09-28 | 4.013 | 319,390 | +10,327 | 0.04% | 1,281,681 |
| 2018-09-11 | 2018-09-07 | 4.189 | 309,063 | +22,128 | 0.04% | 1,294,528 |
| 2018-09-10 | 2018-09-06 | 4.286 | 286,935 | +6,461 | 0.03% | 1,229,701 |
| 2018-08-14 | 2018-08-10 | 4.813 | 280,474 | -9,373 | 0.03% | 1,349,831 |
| 2018-08-09 | 2018-08-07 | 4.660 | 289,847 | +7,210 | 0.03% | 1,350,720 |
| 2018-08-06 | 2018-08-02 | 4.646 | 282,637 | +21,631 | 0.03% | 1,313,201 |
| 2018-08-02 | 2018-07-31 | 4.868 | 261,006 | +36,050 | 0.03% | 1,270,618 |
| 2018-07-30 | 2018-07-26 | 5.035 | 224,956 | -15,141 | 0.03% | 1,132,561 |
| 2018-07-27 | 2018-07-25 | 5.159 | 240,097 | -21,630 | 0.03% | 1,238,760 |
| 2018-07-26 | 2018-07-24 | 4.979 | 261,727 | -7,211 | 0.03% | 1,303,168 |
| 2018-07-25 | 2018-07-23 | 4.924 | 268,938 | -7,210 | 0.03% | 1,324,152 |
| 2018-07-24 | 2018-07-20 | 5.104 | 276,148 | -10,815 | 0.03% | 1,409,442 |
| 2018-07-23 | 2018-07-19 | 4.938 | 286,963 | -11,536 | 0.03% | 1,416,881 |
| 2018-07-20 | 2018-07-18 | 4.813 | 298,499 | +2,163 | 0.04% | 1,436,580 |
| 2018-07-17 | 2018-07-13 | 4.743 | 296,336 | +21,630 | 0.03% | 1,405,620 |
| 2018-07-16 | 2018-07-12 | 4.771 | 274,706 | -21,630 | 0.03% | 1,310,642 |
| 2018-07-13 | 2018-07-11 | 4.549 | 296,336 | +21,630 | 0.03% | 1,348,080 |
| 2018-07-12 | 2018-07-10 | 4.799 | 274,706 | +58,402 | 0.03% | 1,318,262 |
| 2018-07-11 | 2018-07-09 | 4.910 | 216,304 | +58,402 | 0.03% | 1,062,002 |
| 2018-07-09 | 2018-07-05 | 6.394 | 157,902 | -7,210 | 0.02% | 1,009,592 |
| 2018-07-06 | 2018-07-04 | 6.449 | 165,112 | +7,210 | 0.02% | 1,064,851 |
| 2018-07-04 | 2018-06-29 | 6.727 | 157,902 | -7,210 | 0.02% | 1,062,152 |
| 2018-07-03 | 2018-06-28 | 6.616 | 165,112 | +7,210 | 0.02% | 1,092,331 |
| 2018-06-29 | 2018-06-27 | 6.574 | 157,902 | +5,768 | 0.02% | 1,038,062 |
| 2018-06-28 | 2018-06-26 | 6.851 | 152,134 | -14,420 | 0.02% | 1,042,343 |
| 2018-06-27 | 2018-06-25 | 6.879 | 166,554 | -7,210 | 0.02% | 1,145,761 |
| 2018-06-22 | 2018-06-20 | 6.949 | 173,764 | +14,420 | 0.02% | 1,207,410 |
| 2018-06-21 | 2018-06-19 | 6.949 | 159,344 | +14,421 | 0.02% | 1,107,212 |
| 2018-06-20 | 2018-06-15 | 7.212 | 144,923 | -2,885 | 0.02% | 1,045,197 |
| 2018-06-19 | 2018-06-14 | 7.559 | 147,808 | -36,050 | 0.02% | 1,117,254 |
| 2018-06-15 | 2018-06-13 | 7.545 | 183,858 | -7,210 | 0.02% | 1,387,199 |
| 2018-06-14 | 2018-06-12 | 7.587 | 191,068 | -4,326 | 0.02% | 1,449,548 |
| 2018-06-12 | 2018-06-08 | 7.018 | 195,394 | -33,167 | 0.02% | 1,371,258 |
| 2018-06-11 | 2018-06-07 | 7.060 | 228,561 | -6,489 | 0.03% | 1,613,531 |
| 2018-06-06 | 2018-06-04 | 7.046 | 235,050 | +3,605 | 0.03% | 1,656,080 |
| 2018-05-30 | 2018-05-28 | 7.153 | 231,445 | +16,268 | 0.03% | 1,655,614 |
| 2018-05-28 | 2018-05-24 | 7.252 | 215,177 | +1,421 | 0.03% | 1,560,453 |
| 2018-05-25 | 2018-05-23 | 7.266 | 213,756 | +14,203 | 0.03% | 1,553,158 |
| 2018-05-23 | 2018-05-18 | 7.449 | 199,553 | -5,681 | 0.02% | 1,486,489 |
| 2018-05-21 | 2018-05-17 | 7.308 | 205,234 | -7,102 | 0.02% | 1,499,907 |
| 2018-05-18 | 2018-05-16 | 7.322 | 212,336 | +6,391 | 0.03% | 1,554,801 |
| 2018-05-17 | 2018-05-15 | 7.167 | 205,945 | -41,188 | 0.02% | 1,476,103 |
| 2018-05-16 | 2018-05-14 | 6.773 | 247,133 | +28,406 | 0.03% | 1,673,877 |
| 2018-05-15 | 2018-05-11 | 6.787 | 218,727 | -7,812 | 0.03% | 1,484,558 |
| 2018-05-11 | 2018-05-09 | 6.703 | 226,539 | +7,812 | 0.03% | 1,518,440 |
| 2018-05-10 | 2018-05-08 | 6.801 | 218,727 | -2,131 | 0.03% | 1,487,638 |
| 2018-05-09 | 2018-05-07 | 6.703 | 220,858 | -134,219 | 0.03% | 1,480,362 |
| 2018-05-04 | 2018-05-02 | 6.984 | 355,077 | -5,681 | 0.04% | 2,480,001 |
| 2018-05-03 | 2018-04-30 | 6.858 | 360,758 | -9,942 | 0.04% | 2,473,960 |
| 2018-05-02 | 2018-04-27 | 6.759 | 370,700 | -22,725 | 0.04% | 2,505,599 |
| 2018-04-30 | 2018-04-26 | 6.689 | 393,425 | +38,348 | 0.05% | 2,631,499 |
| 2018-04-26 | 2018-04-24 | 6.886 | 355,077 | -3,551 | 0.04% | 2,445,001 |
| 2018-04-19 | 2018-04-17 | 6.745 | 358,628 | +3,551 | 0.04% | 2,418,953 |
| 2018-04-18 | 2018-04-16 | 6.858 | 355,077 | +7,102 | 0.04% | 2,435,001 |
| 2018-04-16 | 2018-04-12 | 6.801 | 347,975 | +710 | 0.04% | 2,366,698 |
| 2018-04-13 | 2018-04-11 | 6.914 | 347,265 | -3,551 | 0.04% | 2,400,989 |
| 2018-04-12 | 2018-04-10 | 6.858 | 350,816 | +3,551 | 0.04% | 2,405,781 |
| 2018-04-10 | 2018-04-06 | 6.646 | 347,265 | -18,464 | 0.04% | 2,308,079 |
| 2018-04-09 | 2018-04-04 | 6.449 | 365,729 | -1,420 | 0.04% | 2,358,699 |
| 2018-04-06 | 2018-04-03 | 6.703 | 367,149 | +19,884 | 0.04% | 2,460,917 |
| 2018-04-04 | 2018-03-29 | 7.097 | 347,265 | -41,189 | 0.04% | 2,464,559 |
| 2018-04-03 | 2018-03-28 | 7.041 | 388,454 | -12,783 | 0.05% | 2,735,000 |
| 2018-03-29 | 2018-03-27 | 7.351 | 401,237 | -48,290 | 0.05% | 2,949,302 |
| 2018-03-28 | 2018-03-26 | 6.984 | 449,527 | -39,059 | 0.05% | 3,139,678 |
| 2018-03-27 | 2018-03-23 | 7.153 | 488,586 | -67,464 | 0.06% | 3,495,042 |
| 2018-03-26 | 2018-03-22 | 7.351 | 556,050 | -5,682 | 0.07% | 4,087,258 |
| 2018-03-23 | 2018-03-21 | 7.435 | 561,732 | +61,784 | 0.07% | 4,176,484 |
| 2018-03-22 | 2018-03-20 | 7.590 | 499,948 | +7,812 | 0.06% | 3,794,559 |
| 2018-03-20 | 2018-03-16 | 7.815 | 492,136 | +5,681 | 0.06% | 3,846,146 |
| 2018-03-19 | 2018-03-15 | 7.998 | 486,455 | -3,551 | 0.06% | 3,890,798 |
| 2018-03-16 | 2018-03-14 | 8.111 | 490,006 | -7,102 | 0.06% | 3,974,400 |
| 2018-03-14 | 2018-03-12 | 7.914 | 497,108 | +29,827 | 0.06% | 3,934,004 |
| 2018-03-13 | 2018-03-09 | 7.956 | 467,281 | -19,174 | 0.06% | 3,717,699 |
| 2018-03-12 | 2018-03-08 | 8.041 | 486,455 | +2,840 | 0.06% | 3,911,348 |
| 2018-03-09 | 2018-03-07 | 8.055 | 483,615 | -61,073 | 0.06% | 3,895,323 |
| 2018-03-08 | 2018-03-06 | 8.252 | 544,688 | +19,884 | 0.07% | 4,494,621 |
| 2018-03-07 | 2018-03-05 | 7.534 | 524,804 | -29,826 | 0.06% | 3,953,654 |
| 2018-03-06 | 2018-03-02 | 7.407 | 554,630 | +7,102 | 0.07% | 4,108,060 |
| 2018-03-05 | 2018-03-01 | 7.548 | 547,528 | +17,043 | 0.07% | 4,132,557 |
| 2018-03-02 | 2018-02-28 | 7.590 | 530,485 | +24,856 | 0.06% | 4,026,332 |
| 2018-03-01 | 2018-02-27 | 7.872 | 505,629 | +27,696 | 0.06% | 3,980,077 |
| 2018-02-28 | 2018-02-26 | 8.055 | 477,933 | +22,725 | 0.06% | 3,849,557 |
| 2018-02-27 | 2018-02-23 | 8.026 | 455,208 | +17,753 | 0.05% | 3,653,696 |
| 2018-02-26 | 2018-02-22 | 8.167 | 437,455 | -11,362 | 0.05% | 3,572,803 |
| 2018-02-23 | 2018-02-21 | 8.224 | 448,817 | +134,219 | 0.05% | 3,690,879 |
| 2018-02-22 | 2018-02-20 | 7.843 | 314,598 | +8,522 | 0.04% | 2,467,510 |
| 2018-02-21 | 2018-02-15 | 8.012 | 306,076 | +51,131 | 0.04% | 2,452,388 |
| 2018-02-14 | 2018-02-12 | 7.393 | 254,945 | -1,420 | 0.03% | 1,884,749 |
| 2018-02-13 | 2018-02-09 | 7.182 | 256,365 | -35,508 | 0.03% | 1,841,097 |
| 2018-02-12 | 2018-02-08 | 7.886 | 291,873 | +35,508 | 0.03% | 2,301,599 |
| 2018-02-09 | 2018-02-07 | 7.998 | 256,365 | -40,479 | 0.03% | 2,050,476 |
| 2018-02-08 | 2018-02-06 | 8.308 | 296,844 | -22,725 | 0.04% | 2,466,198 |
| 2018-02-07 | 2018-02-05 | 9.153 | 319,569 | -2,841 | 0.04% | 2,924,999 |
| 2018-02-06 | 2018-02-02 | 9.209 | 322,410 | -2,840 | 0.04% | 2,969,162 |
| 2018-02-05 | 2018-02-01 | 9.040 | 325,250 | -2,131 | 0.04% | 2,940,357 |
| 2018-02-02 | 2018-01-31 | 9.223 | 327,381 | +36,928 | 0.04% | 3,019,552 |
| 2018-01-31 | 2018-01-29 | 9.364 | 290,453 | -29,116 | 0.03% | 2,719,852 |
| 2018-01-30 | 2018-01-26 | 9.758 | 319,569 | +36,928 | 0.04% | 3,118,499 |
| 2018-01-29 | 2018-01-25 | 9.660 | 282,641 | -5,681 | 0.03% | 2,730,279 |
| 2018-01-26 | 2018-01-24 | 9.956 | 288,322 | +9,232 | 0.03% | 2,870,416 |
| 2018-01-25 | 2018-01-23 | 10.054 | 279,090 | -10,653 | 0.03% | 2,806,016 |
| 2018-01-24 | 2018-01-22 | 9.125 | 289,743 | -28,406 | 0.03% | 2,643,843 |
| 2018-01-23 | 2018-01-19 | 8.421 | 318,149 | +7,102 | 0.04% | 2,679,042 |
| 2018-01-19 | 2018-01-17 | 8.209 | 311,047 | -4,261 | 0.04% | 2,553,538 |
| 2018-01-18 | 2018-01-16 | 8.139 | 315,308 | +1,420 | 0.04% | 2,566,318 |
| 2018-01-17 | 2018-01-15 | 7.984 | 313,888 | +26,276 | 0.04% | 2,506,141 |
| 2018-01-16 | 2018-01-12 | 8.308 | 287,612 | -14,203 | 0.03% | 2,389,498 |
| 2018-01-15 | 2018-01-11 | 8.252 | 301,815 | +7,101 | 0.04% | 2,490,498 |
| 2018-01-12 | 2018-01-10 | 8.125 | 294,714 | -22,725 | 0.04% | 2,394,552 |
| 2018-01-11 | 2018-01-09 | 8.266 | 317,439 | +28,406 | 0.04% | 2,623,893 |
| 2018-01-10 | 2018-01-08 | 8.308 | 289,033 | -15,623 | 0.03% | 2,401,304 |
| 2018-01-09 | 2018-01-05 | 8.449 | 304,656 | -710 | 0.04% | 2,574,001 |
| 2018-01-08 | 2018-01-04 | 8.322 | 305,366 | -4,971 | 0.04% | 2,541,300 |
| 2018-01-05 | 2018-01-03 | 8.350 | 310,337 | +7,101 | 0.04% | 2,591,409 |
| 2018-01-04 | 2018-01-02 | 8.632 | 303,236 | -17,753 | 0.04% | 2,617,514 |
| 2018-01-03 | 2017-12-29 | 8.716 | 320,989 | +14,913 | 0.04% | 2,797,876 |
| 2018-01-02 | 2017-12-28 | 8.871 | 306,076 | -54,682 | 0.04% | 2,715,298 |
| 2017-12-29 | 2017-12-27 | 8.590 | 360,758 | +32,667 | 0.04% | 3,098,800 |
| 2017-12-28 | 2017-12-22 | 8.632 | 328,091 | -7,812 | 0.04% | 2,832,060 |
| 2017-12-27 | 2017-12-21 | 8.632 | 335,903 | +10,653 | 0.04% | 2,899,493 |
| 2017-12-22 | 2017-12-20 | 8.547 | 325,250 | +19,174 | 0.04% | 2,780,057 |
| 2017-12-21 | 2017-12-19 | 8.646 | 306,076 | -4,261 | 0.04% | 2,646,338 |
| 2017-12-20 | 2017-12-18 | 8.435 | 310,337 | -2,841 | 0.04% | 2,617,629 |
| 2017-12-18 | 2017-12-14 | 8.449 | 313,178 | -44,739 | 0.04% | 2,646,002 |
| 2017-12-14 | 2017-12-12 | 8.195 | 357,917 | +28,406 | 0.04% | 2,933,277 |
| 2017-12-13 | 2017-12-11 | 8.294 | 329,511 | +10,652 | 0.04% | 2,732,958 |
| 2017-12-12 | 2017-12-08 | 8.181 | 318,859 | -10,652 | 0.04% | 2,608,690 |
| 2017-12-11 | 2017-12-07 | 7.914 | 329,511 | +7,101 | 0.04% | 2,607,678 |
| 2017-12-08 | 2017-12-06 | 8.181 | 322,410 | +2,131 | 0.04% | 2,637,742 |
| 2017-12-07 | 2017-12-05 | 8.336 | 320,279 | -3,551 | 0.04% | 2,669,918 |
| 2017-12-05 | 2017-12-01 | 8.914 | 323,830 | +3,551 | 0.04% | 2,886,480 |
| 2017-12-04 | 2017-11-30 | 9.125 | 320,279 | -15,624 | 0.04% | 2,922,477 |
| 2017-11-30 | 2017-11-28 | 9.223 | 335,903 | +14,203 | 0.04% | 3,098,153 |
| 2017-11-29 | 2017-11-27 | 9.237 | 321,700 | +24,146 | 0.04% | 2,971,684 |
| 2017-11-28 | 2017-11-24 | 9.435 | 297,554 | +4,261 | 0.04% | 2,807,297 |
| 2017-11-27 | 2017-11-23 | 8.801 | 293,293 | -4,261 | 0.04% | 2,581,246 |
| 2017-11-24 | 2017-11-22 | 9.040 | 297,554 | -100,132 | 0.04% | 2,689,977 |
| 2017-11-22 | 2017-11-20 | 8.956 | 397,686 | +19,174 | 0.05% | 3,561,600 |
| 2017-11-21 | 2017-11-17 | 8.660 | 378,512 | +43,319 | 0.05% | 3,277,951 |
| 2017-11-17 | 2017-11-15 | 8.449 | 335,193 | -7,811 | 0.04% | 2,832,004 |
| 2017-11-15 | 2017-11-13 | 8.815 | 343,004 | -133,509 | 0.04% | 3,023,578 |
| 2017-11-14 | 2017-11-10 | 8.519 | 476,513 | +21,305 | 0.06% | 4,059,549 |
| 2017-11-13 | 2017-11-09 | 8.871 | 455,208 | -49,711 | 0.05% | 4,038,296 |
| 2017-11-10 | 2017-11-08 | 8.562 | 504,919 | -99,422 | 0.06% | 4,322,878 |
| 2017-11-09 | 2017-11-07 | 8.688 | 604,341 | -28,406 | 0.07% | 5,250,672 |
| 2017-11-08 | 2017-11-06 | 8.702 | 632,747 | -122,856 | 0.08% | 5,506,381 |
| 2017-11-07 | 2017-11-03 | 8.914 | 755,603 | +73,856 | 0.09% | 6,735,116 |
| 2017-11-06 | 2017-11-02 | 9.181 | 681,747 | -14,914 | 0.08% | 6,259,196 |
| 2017-11-03 | 2017-11-01 | 8.759 | 696,661 | -44,029 | 0.08% | 6,101,823 |
| 2017-11-02 | 2017-10-31 | 9.209 | 740,690 | +110,074 | 0.09% | 6,821,218 |
| 2017-11-01 | 2017-10-30 | 7.519 | 630,616 | +19,884 | 0.08% | 4,741,917 |
| 2017-10-31 | 2017-10-27 | 7.449 | 610,732 | -42,609 | 0.07% | 4,549,399 |
| 2017-10-27 | 2017-10-25 | 7.182 | 653,341 | +7,101 | 0.08% | 4,691,998 |
| 2017-10-25 | 2017-10-23 | 7.435 | 646,240 | +65,334 | 0.08% | 4,804,802 |
| 2017-10-24 | 2017-10-20 | 7.449 | 580,906 | -36,928 | 0.07% | 4,327,223 |
| 2017-10-23 | 2017-10-19 | 7.083 | 617,834 | +5,682 | 0.07% | 4,376,103 |
| 2017-10-20 | 2017-10-18 | 7.351 | 612,152 | +1,420 | 0.07% | 4,499,637 |
| 2017-10-19 | 2017-10-17 | 6.956 | 610,732 | -81,668 | 0.07% | 4,248,399 |
| 2017-10-18 | 2017-10-16 | 7.041 | 692,400 | +7,102 | 0.08% | 4,875,002 |
| 2017-10-13 | 2017-10-11 | 6.984 | 685,298 | +127,117 | 0.08% | 4,786,398 |
| 2017-10-12 | 2017-10-10 | 6.661 | 558,181 | -14,913 | 0.07% | 3,717,782 |
| 2017-10-11 | 2017-10-09 | 6.618 | 573,094 | +14,913 | 0.07% | 3,792,900 |
| 2017-10-09 | 2017-10-04 | 6.618 | 558,181 | -5,681 | 0.07% | 3,694,202 |
| 2017-10-06 | 2017-10-03 | 6.463 | 563,862 | +5,681 | 0.07% | 3,644,460 |
| 2017-10-03 | 2017-09-28 | 6.393 | 558,181 | -21,304 | 0.07% | 3,568,442 |
| 2017-09-27 | 2017-09-25 | 6.252 | 579,485 | -71,016 | 0.07% | 3,623,038 |
| 2017-09-26 | 2017-09-22 | 6.294 | 650,501 | -5,681 | 0.08% | 4,094,522 |
| 2017-09-25 | 2017-09-21 | 6.337 | 656,182 | +26,986 | 0.08% | 4,158,000 |
| 2017-09-22 | 2017-09-20 | 6.210 | 629,196 | -34,798 | 0.08% | 3,907,259 |
| 2017-09-21 | 2017-09-19 | 6.308 | 663,994 | +105,813 | 0.08% | 4,188,802 |
| 2017-09-20 | 2017-09-18 | 6.534 | 558,181 | -8,522 | 0.07% | 3,647,042 |
| 2017-09-19 | 2017-09-15 | 6.590 | 566,703 | -13,493 | 0.07% | 3,734,643 |
| 2017-09-18 | 2017-09-14 | 6.477 | 580,196 | +14,914 | 0.07% | 3,758,203 |
| 2017-09-14 | 2017-09-12 | 6.618 | 565,282 | +21,304 | 0.07% | 3,741,198 |
| 2017-09-13 | 2017-09-11 | 6.590 | 543,978 | +21,305 | 0.07% | 3,584,882 |
| 2017-09-11 | 2017-09-07 | 6.675 | 522,673 | -28,406 | 0.06% | 3,488,640 |
| 2017-09-08 | 2017-09-06 | 6.830 | 551,079 | +12,783 | 0.07% | 3,763,599 |
| 2017-09-06 | 2017-09-04 | 6.703 | 538,296 | +2,130 | 0.06% | 3,608,077 |
| 2017-09-05 | 2017-09-01 | 6.773 | 536,166 | -31,957 | 0.06% | 3,631,550 |
| 2017-09-04 | 2017-08-31 | 6.919 | 568,123 | +14,913 | 0.07% | 3,930,734 |
| 2017-09-01 | 2017-08-30 | 7.019 | 553,210 | +65,240 | 0.07% | 3,883,025 |
| 2017-08-30 | 2017-08-28 | 7.019 | 487,970 | -29,320 | 0.06% | 3,425,101 |
| 2017-08-29 | 2017-08-25 | 6.632 | 517,290 | -9,773 | 0.06% | 3,430,830 |
| 2017-08-28 | 2017-08-24 | 5.902 | 527,063 | +83,771 | 0.06% | 3,110,598 |
| 2017-08-25 | 2017-08-22 | 5.730 | 443,292 | +5,585 | 0.05% | 2,540,002 |
| 2017-08-24 | 2017-08-21 | 6.131 | 437,707 | +73,300 | 0.05% | 2,683,560 |
| 2017-08-22 | 2017-08-18 | 6.160 | 364,407 | +237,353 | 0.04% | 2,244,602 |
| 2017-08-18 | 2017-08-16 | 5.329 | 127,054 | +13,962 | 0.02% | 677,042 |
| 2017-08-01 | 2017-07-28 | 5.558 | 113,092 | -3,490 | 0.01% | 628,561 |
| 2017-07-31 | 2017-07-27 | 5.644 | 116,582 | -3,491 | 0.01% | 657,979 |
| 2017-07-25 | 2017-07-21 | 5.558 | 120,073 | +6,981 | 0.01% | 667,362 |
| 2017-07-17 | 2017-07-13 | 5.687 | 113,092 | -3,490 | 0.01% | 643,141 |
| 2017-07-12 | 2017-07-10 | 5.572 | 116,582 | +3,490 | 0.01% | 649,629 |
| 2017-06-30 | 2017-06-28 | 5.587 | 113,092 | -4,188 | 0.01% | 631,801 |
| 2017-06-29 | 2017-06-27 | 5.759 | 117,280 | +4,188 | 0.01% | 675,358 |
| 2017-06-28 | 2017-06-26 | 5.630 | 113,092 | -6,981 | 0.01% | 636,661 |
| 2017-05-26 | 2017-05-24 | 5.954 | 120,073 | -13,962 | 0.01% | 714,877 |
| 2017-05-25 | 2017-05-23 | 5.851 | 134,035 | +3,749 | 0.02% | 784,176 |
| 2017-05-18 | 2017-05-16 | 6.042 | 130,286 | +6,786 | 0.02% | 787,202 |
| 2017-05-17 | 2017-05-15 | 6.086 | 123,500 | +6,786 | 0.02% | 751,660 |
| 2017-04-28 | 2017-04-26 | 6.543 | 116,714 | +6,785 | 0.01% | 763,678 |
| 2017-04-07 | 2017-04-05 | 6.676 | 109,929 | -13,571 | 0.01% | 733,863 |
| 2017-04-06 | 2017-04-03 | 6.823 | 123,500 | -20,764 | 0.02% | 842,660 |
| 2017-04-05 | 2017-03-31 | 6.749 | 144,264 | +6,785 | 0.02% | 973,706 |
| 2017-03-31 | 2017-03-29 | 5.762 | 137,479 | -678 | 0.02% | 792,169 |
| 2017-03-30 | 2017-03-28 | 5.703 | 138,157 | -1,357 | 0.02% | 787,931 |
| 2017-03-02 | 2017-02-28 | 5.909 | 139,514 | -1,697 | 0.02% | 824,455 |
| 2017-02-03 | 2017-02-01 | 5.585 | 141,211 | -6,785 | 0.02% | 788,701 |
| 2017-01-16 | 2017-01-12 | 5.526 | 147,996 | -1,358 | 0.02% | 817,873 |
| 2017-01-11 | 2017-01-09 | 5.497 | 149,354 | +6,786 | 0.02% | 820,976 |
| 2016-12-22 | 2016-12-20 | 5.497 | 142,568 | -54,286 | 0.02% | 783,674 |
| 2016-12-15 | 2016-12-13 | 5.865 | 196,854 | -24,428 | 0.02% | 1,154,601 |
| 2016-10-11 | 2016-10-06 | 6.248 | 221,282 | -16,964 | 0.03% | 1,382,664 |
| 2016-09-28 | 2016-09-26 | 5.836 | 238,246 | -4,072 | 0.03% | 1,390,354 |
| 2016-09-23 | 2016-09-21 | 5.954 | 242,318 | -6,785 | 0.03% | 1,442,685 |
| 2016-09-22 | 2016-09-20 | 5.895 | 249,103 | -3,461 | 0.03% | 1,468,397 |
| 2016-09-20 | 2016-09-15 | 6.145 | 252,564 | -13,572 | 0.03% | 1,552,073 |
| 2016-09-15 | 2016-09-13 | 5.998 | 266,136 | -10,178 | 0.03% | 1,596,256 |
| 2016-09-14 | 2016-09-12 | 6.072 | 276,314 | -142,500 | 0.03% | 1,677,663 |
| 2016-09-13 | 2016-09-09 | 6.233 | 418,814 | +6,786 | 0.05% | 2,610,262 |
| 2016-09-12 | 2016-09-08 | 6.440 | 412,028 | +2,845 | 0.05% | 2,653,568 |
| 2016-09-09 | 2016-09-07 | 6.470 | 409,183 | +6,738 | 0.05% | 2,647,389 |
| 2016-09-08 | 2016-09-06 | 6.336 | 402,445 | -6,738 | 0.06% | 2,550,046 |
| 2016-09-07 | 2016-09-05 | 6.247 | 409,183 | -23,586 | 0.06% | 2,556,309 |
| 2016-09-06 | 2016-09-02 | 6.292 | 432,769 | -19,543 | 0.06% | 2,722,925 |
| 2016-09-05 | 2016-09-01 | 6.233 | 452,312 | -42,455 | 0.07% | 2,819,039 |
| 2016-09-02 | 2016-08-31 | 6.307 | 494,767 | +13,478 | 0.07% | 3,120,350 |
| 2016-09-01 | 2016-08-30 | 6.277 | 481,289 | -25,608 | 0.07% | 3,021,064 |
| 2016-08-31 | 2016-08-29 | 6.203 | 506,897 | +130,734 | 0.08% | 3,144,197 |
| 2016-08-30 | 2016-08-26 | 6.173 | 376,163 | -138,821 | 0.06% | 2,322,112 |
| 2016-08-29 | 2016-08-25 | 5.565 | 514,984 | +318,075 | 0.08% | 2,865,753 |
| 2016-08-26 | 2016-08-24 | 4.897 | 196,909 | +3,369 | 0.03% | 964,258 |
| 2016-08-10 | 2016-08-08 | 5.268 | 193,540 | -2,696 | 0.03% | 1,019,560 |
| 2016-07-06 | 2016-07-04 | 4.956 | 196,236 | -12,129 | 0.03% | 972,610 |
| 2016-07-05 | 2016-06-30 | 4.882 | 208,365 | +12,129 | 0.03% | 1,017,266 |
| 2016-06-13 | 2016-06-08 | 5.083 | 196,236 | +1,436 | 0.03% | 997,380 |
| 2016-05-16 | 2016-05-12 | 4.918 | 194,800 | -3,344 | 0.03% | 958,050 |
| 2016-05-10 | 2016-05-06 | 5.083 | 198,144 | -5,352 | 0.03% | 1,007,078 |
| 2016-05-09 | 2016-05-05 | 5.187 | 203,496 | -669 | 0.03% | 1,055,574 |
| 2016-05-04 | 2016-04-29 | 5.217 | 204,165 | -100,343 | 0.03% | 1,065,148 |
| 2016-04-29 | 2016-04-27 | 5.262 | 304,508 | +20,068 | 0.05% | 1,602,302 |
| 2016-04-28 | 2016-04-26 | 5.232 | 284,440 | -6,689 | 0.04% | 1,488,202 |
| 2016-04-21 | 2016-04-19 | 5.352 | 291,129 | +4,014 | 0.04% | 1,558,015 |
| 2016-04-19 | 2016-04-15 | 5.382 | 287,115 | +6,689 | 0.04% | 1,545,118 |
| 2016-04-18 | 2016-04-14 | 5.382 | 280,426 | +5,352 | 0.04% | 1,509,120 |
| 2016-04-15 | 2016-04-13 | 5.426 | 275,074 | -7,359 | 0.04% | 1,492,655 |
| 2016-04-14 | 2016-04-12 | 5.382 | 282,433 | +10,035 | 0.04% | 1,519,921 |
| 2016-04-12 | 2016-04-08 | 5.426 | 272,398 | +6,689 | 0.04% | 1,478,134 |
| 2016-04-01 | 2016-03-30 | 5.815 | 265,709 | +5,352 | 0.04% | 1,545,109 |
| 2016-03-30 | 2016-03-24 | 6.069 | 260,357 | -5,352 | 0.04% | 1,580,150 |
| 2016-03-29 | 2016-03-23 | 6.084 | 265,709 | +4,014 | 0.04% | 1,616,605 |
| 2016-03-24 | 2016-03-22 | 6.084 | 261,695 | -669 | 0.04% | 1,592,183 |
| 2016-03-21 | 2016-03-17 | 6.264 | 262,364 | +669 | 0.04% | 1,643,317 |
| 2016-03-17 | 2016-03-15 | 6.144 | 261,695 | +1,338 | 0.04% | 1,607,831 |
| 2016-03-16 | 2016-03-14 | 6.278 | 260,357 | -4,014 | 0.04% | 1,634,638 |
| 2016-01-22 | 2016-01-20 | 5.710 | 264,371 | -9,834 | 0.04% | 1,509,664 |
| 2016-01-21 | 2016-01-19 | 5.979 | 274,205 | +8,028 | 0.04% | 1,639,602 |
| 2015-12-30 | 2015-12-28 | 7.071 | 266,177 | -1,338 | 0.04% | 1,882,066 |
| 2015-12-18 | 2015-12-16 | 6.308 | 267,515 | -7,359 | 0.04% | 1,687,577 |
| 2015-12-16 | 2015-12-14 | 6.054 | 274,874 | +6,690 | 0.04% | 1,664,148 |
| 2015-12-15 | 2015-12-11 | 6.084 | 268,184 | -6,690 | 0.04% | 1,631,663 |
| 2015-11-30 | 2015-11-26 | 6.876 | 274,874 | +5,352 | 0.04% | 1,890,143 |
| 2015-11-26 | 2015-11-24 | 6.966 | 269,522 | +33,448 | 0.04% | 1,877,514 |
| 2015-11-19 | 2015-11-17 | 7.011 | 236,074 | +66,895 | 0.04% | 1,655,100 |
| 2015-11-12 | 2015-11-10 | 7.788 | 169,179 | -40,137 | 0.03% | 1,317,611 |
| 2015-11-11 | 2015-11-09 | 7.609 | 209,316 | +36,793 | 0.03% | 1,592,661 |
| 2015-11-05 | 2015-11-03 | 6.682 | 172,523 | +21,406 | 0.03% | 1,152,810 |
| 2015-10-22 | 2015-10-19 | 6.204 | 151,117 | +4,683 | 0.02% | 937,485 |
| 2015-10-19 | 2015-10-15 | 6.503 | 146,434 | +2,007 | 0.02% | 952,213 |
| 2015-10-15 | 2015-10-13 | 6.682 | 144,427 | -3,345 | 0.02% | 965,071 |
| 2015-10-08 | 2015-10-06 | 6.443 | 147,772 | -4,014 | 0.02% | 952,078 |
| 2015-10-06 | 2015-10-02 | 6.293 | 151,786 | +4,014 | 0.02% | 955,250 |
| 2015-09-18 | 2015-09-16 | 6.234 | 147,772 | -43,482 | 0.02% | 921,152 |
| 2015-09-11 | 2015-09-09 | 5.935 | 191,254 | -2,676 | 0.03% | 1,135,022 |
| 2015-09-10 | 2015-09-08 | 5.666 | 193,930 | -3,345 | 0.03% | 1,098,721 |
| 2015-09-09 | 2015-09-07 | 5.634 | 197,275 | -69,571 | 0.03% | 1,111,369 |
| 2015-09-08 | 2015-09-04 | 5.664 | 266,846 | -61,269 | 0.04% | 1,511,387 |
| 2015-09-02 | 2015-08-31 | 6.209 | 328,115 | +2,642 | 0.05% | 2,037,292 |
| 2015-09-01 | 2015-08-28 | 6.103 | 325,473 | -4,623 | 0.05% | 1,986,385 |
| 2015-08-28 | 2015-08-26 | 5.467 | 330,096 | -56,127 | 0.05% | 1,804,641 |
| 2015-08-27 | 2015-08-25 | 5.573 | 386,223 | -9,905 | 0.06% | 2,152,432 |
| 2015-08-26 | 2015-08-24 | 5.543 | 396,128 | -77,918 | 0.06% | 2,195,634 |
| 2015-08-20 | 2015-08-18 | 6.754 | 474,046 | -6,603 | 0.07% | 3,201,834 |
| 2015-08-19 | 2015-08-17 | 6.860 | 480,649 | +6,603 | 0.07% | 3,297,385 |
| 2015-08-18 | 2015-08-14 | 6.921 | 474,046 | -13,207 | 0.07% | 3,280,802 |
| 2015-08-17 | 2015-08-13 | 6.633 | 487,253 | -13,866 | 0.07% | 3,232,005 |
| 2015-08-14 | 2015-08-12 | 6.603 | 501,119 | +27,073 | 0.08% | 3,308,802 |
| 2015-08-05 | 2015-08-03 | 6.270 | 474,046 | -16,508 | 0.07% | 2,972,106 |
| 2015-08-04 | 2015-07-31 | 6.467 | 490,554 | -15,848 | 0.07% | 3,172,182 |
| 2015-08-03 | 2015-07-30 | 6.361 | 506,402 | +15,848 | 0.08% | 3,220,981 |
| 2015-07-31 | 2015-07-29 | 6.467 | 490,554 | -11,226 | 0.07% | 3,172,182 |
| 2015-07-30 | 2015-07-28 | 6.451 | 501,780 | -2,641 | 0.08% | 3,237,176 |
| 2015-07-28 | 2015-07-24 | 6.860 | 504,421 | -1,189 | 0.08% | 3,460,467 |
| 2015-07-27 | 2015-07-23 | 6.739 | 505,610 | +3,962 | 0.08% | 3,407,368 |
| 2015-07-22 | 2015-07-20 | 6.739 | 501,648 | +6,604 | 0.08% | 3,380,668 |
| 2015-07-16 | 2015-07-14 | 6.921 | 495,044 | +2,641 | 0.08% | 3,426,127 |
| 2015-07-14 | 2015-07-10 | 6.891 | 492,403 | -68,674 | 0.07% | 3,392,935 |
| 2015-07-13 | 2015-07-09 | 6.451 | 561,077 | -17,168 | 0.09% | 3,619,724 |
| 2015-07-09 | 2015-07-07 | 6.497 | 578,245 | -33,016 | 0.09% | 3,756,752 |
| 2015-07-02 | 2015-06-29 | 7.784 | 611,261 | +9,905 | 0.09% | 4,758,096 |
| 2015-06-30 | 2015-06-26 | 7.845 | 601,356 | -25,093 | 0.09% | 4,717,423 |
| 2015-06-29 | 2015-06-25 | 8.102 | 626,449 | +25,093 | 0.10% | 5,075,548 |
| 2015-06-24 | 2015-06-22 | 8.208 | 601,356 | -13,207 | 0.09% | 4,935,991 |
| 2015-06-23 | 2015-06-19 | 8.163 | 614,563 | -12,546 | 0.09% | 5,016,474 |
| 2015-06-17 | 2015-06-15 | 8.102 | 627,109 | +13,206 | 0.10% | 5,080,895 |
| 2015-06-15 | 2015-06-11 | 7.814 | 613,903 | +9,905 | 0.09% | 4,797,256 |
| 2015-06-12 | 2015-06-10 | 7.983 | 603,998 | -1,254 | 0.09% | 4,821,555 |
| 2015-06-11 | 2015-06-09 | 7.800 | 605,252 | +3,580 | 0.09% | 4,720,919 |
| 2015-06-08 | 2015-06-04 | 7.998 | 601,672 | -18,379 | 0.09% | 4,812,153 |
| 2015-06-04 | 2015-06-02 | 8.379 | 620,051 | +6,564 | 0.09% | 5,195,298 |
| 2015-05-29 | 2015-05-27 | 9.095 | 613,487 | -4,004 | 0.09% | 5,579,561 |
| 2015-05-28 | 2015-05-26 | 9.186 | 617,491 | -1,970 | 0.09% | 5,672,419 |
| 2015-05-27 | 2015-05-22 | 9.003 | 619,461 | -26,256 | 0.09% | 5,577,271 |
| 2015-05-26 | 2015-05-21 | 8.714 | 645,717 | +6,564 | 0.10% | 5,626,762 |
| 2015-05-22 | 2015-05-20 | 8.988 | 639,153 | -13,128 | 0.10% | 5,744,830 |
| 2015-05-21 | 2015-05-19 | 9.141 | 652,281 | -44,637 | 0.10% | 5,962,197 |
| 2015-05-20 | 2015-05-18 | 8.790 | 696,918 | +32,821 | 0.11% | 6,126,012 |
| 2015-05-15 | 2015-05-13 | 8.333 | 664,097 | +6,564 | 0.10% | 5,534,000 |
| 2015-05-13 | 2015-05-11 | 8.211 | 657,533 | +6,564 | 0.10% | 5,399,166 |
| 2015-05-12 | 2015-05-08 | 8.120 | 650,969 | +6,565 | 0.10% | 5,285,765 |
| 2015-05-11 | 2015-05-07 | 7.891 | 644,404 | +3,282 | 0.10% | 5,085,203 |
| 2015-05-08 | 2015-05-06 | 8.181 | 641,122 | -6,564 | 0.10% | 5,244,877 |
| 2015-05-07 | 2015-05-05 | 8.440 | 647,686 | -61,047 | 0.10% | 5,466,314 |
| 2015-05-06 | 2015-05-04 | 8.836 | 708,733 | +203,489 | 0.11% | 6,262,258 |
| 2015-05-05 | 2015-04-30 | 9.171 | 505,244 | +11,816 | 0.08% | 4,633,594 |
| 2015-05-04 | 2015-04-29 | 9.171 | 493,428 | -69,581 | 0.08% | 4,525,230 |
| 2015-04-29 | 2015-04-27 | 8.394 | 563,009 | -72,206 | 0.09% | 4,725,930 |
| 2015-04-28 | 2015-04-24 | 8.303 | 635,215 | -15,754 | 0.10% | 5,273,969 |
| 2015-04-27 | 2015-04-23 | 8.379 | 650,969 | -133,252 | 0.10% | 5,454,354 |
| 2015-04-24 | 2015-04-22 | 8.242 | 784,221 | +242,218 | 0.12% | 6,463,326 |
| 2015-04-23 | 2015-04-21 | 7.510 | 542,003 | -65,642 | 0.08% | 4,070,699 |
| 2015-04-22 | 2015-04-20 | 7.221 | 607,645 | +64,329 | 0.09% | 4,387,818 |
| 2015-04-21 | 2015-04-17 | 7.587 | 543,316 | -9,190 | 0.08% | 4,121,945 |
| 2015-04-20 | 2015-04-16 | 7.648 | 552,506 | -65,642 | 0.08% | 4,225,334 |
| 2015-04-17 | 2015-04-15 | 7.617 | 618,148 | +12,735 | 0.09% | 4,708,502 |
| 2015-04-16 | 2015-04-14 | 7.876 | 605,413 | +13,128 | 0.09% | 4,768,289 |
| 2015-04-15 | 2015-04-13 | 7.785 | 592,285 | -6,564 | 0.09% | 4,610,754 |
| 2015-04-14 | 2015-04-10 | 7.114 | 598,849 | +32,164 | 0.09% | 4,260,441 |
| 2015-04-13 | 2015-04-09 | 7.191 | 566,685 | +42,667 | 0.09% | 4,074,779 |
| 2015-04-10 | 2015-04-08 | 7.145 | 524,018 | +85,335 | 0.08% | 3,744,030 |
| 2015-04-09 | 2015-04-02 | 6.535 | 438,683 | +74,175 | 0.07% | 2,867,005 |
| 2015-04-08 | 2015-04-01 | 6.414 | 364,508 | +13,128 | 0.06% | 2,337,811 |
| 2015-04-02 | 2015-03-31 | 6.216 | 351,380 | +1,313 | 0.05% | 2,184,025 |
| 2015-04-01 | 2015-03-30 | 6.048 | 350,067 | +27,569 | 0.05% | 2,117,201 |
| 2015-03-27 | 2015-03-25 | 5.865 | 322,498 | -78,770 | 0.05% | 1,891,508 |
| 2015-03-26 | 2015-03-24 | 6.002 | 401,268 | +8,534 | 0.06% | 2,408,525 |
| 2015-03-23 | 2015-03-19 | 5.896 | 392,734 | -20,349 | 0.06% | 2,315,420 |
| 2015-03-18 | 2015-03-16 | 5.865 | 413,083 | +5,251 | 0.06% | 2,422,805 |
| 2015-03-17 | 2015-03-13 | 5.804 | 407,832 | +61,703 | 0.06% | 2,367,154 |
| 2015-03-16 | 2015-03-12 | 5.941 | 346,129 | -656 | 0.05% | 2,056,473 |
| 2015-03-12 | 2015-03-10 | 6.185 | 346,785 | -9,846 | 0.05% | 2,144,898 |
| 2015-03-11 | 2015-03-09 | 6.109 | 356,631 | +6,564 | 0.05% | 2,178,632 |
| 2015-03-10 | 2015-03-06 | 6.246 | 350,067 | +9,846 | 0.05% | 2,186,530 |
| 2015-03-06 | 2015-03-04 | 6.063 | 340,221 | +3,939 | 0.05% | 2,062,835 |
| 2015-03-05 | 2015-03-03 | 6.139 | 336,282 | -657 | 0.05% | 2,064,567 |
| 2015-03-04 | 2015-03-02 | 6.063 | 336,939 | +32,821 | 0.05% | 2,042,936 |
| 2015-03-02 | 2015-02-26 | 6.078 | 304,118 | +32,821 | 0.05% | 1,848,568 |
| 2015-02-27 | 2015-02-25 | 6.109 | 271,297 | +656 | 0.04% | 1,657,333 |
| 2015-02-26 | 2015-02-24 | 6.094 | 270,641 | -4,595 | 0.04% | 1,649,202 |
| 2015-02-25 | 2015-02-23 | 6.048 | 275,236 | -3,282 | 0.04% | 1,664,624 |
| 2015-02-24 | 2015-02-18 | 5.819 | 278,518 | +13,129 | 0.04% | 1,620,828 |
| 2015-02-17 | 2015-02-13 | 5.850 | 265,389 | +14,441 | 0.04% | 1,552,510 |
| 2015-02-12 | 2015-02-10 | 5.941 | 250,948 | +11,815 | 0.04% | 1,490,969 |
| 2015-02-11 | 2015-02-09 | 5.941 | 239,133 | +65,642 | 0.04% | 1,420,772 |
| 2015-02-04 | 2015-02-02 | 6.216 | 173,491 | -3,282 | 0.03% | 1,078,344 |
| 2015-01-28 | 2015-01-26 | 6.581 | 176,773 | +6,564 | 0.03% | 1,163,376 |
| 2015-01-21 | 2015-01-19 | 6.520 | 170,209 | +1,313 | 0.03% | 1,109,805 |
| 2015-01-16 | 2015-01-14 | 6.535 | 168,896 | -8,599 | 0.03% | 1,103,817 |
| 2015-01-14 | 2015-01-12 | 6.459 | 177,495 | +6,564 | 0.03% | 1,146,495 |
| 2015-01-06 | 2015-01-02 | 6.353 | 170,931 | +9,846 | 0.03% | 1,085,868 |
| 2014-12-29 | 2014-12-22 | 6.459 | 161,085 | -5,907 | 0.02% | 1,040,498 |
| 2014-12-23 | 2014-12-19 | 6.475 | 166,992 | +3,282 | 0.03% | 1,081,197 |
| 2014-12-16 | 2014-12-12 | 7.541 | 163,710 | -3,545 | 0.03% | 1,234,527 |
| 2014-11-07 | 2014-11-05 | 9.064 | 167,255 | -10,503 | 0.03% | 1,516,060 |
| 2014-11-06 | 2014-11-04 | 8.866 | 177,758 | -5,251 | 0.03% | 1,576,059 |
| 2014-11-03 | 2014-10-30 | 8.912 | 183,009 | -656 | 0.03% | 1,630,980 |
| 2014-10-23 | 2014-10-21 | 9.095 | 183,665 | +3,282 | 0.03% | 1,670,402 |
| 2014-10-21 | 2014-10-17 | 9.217 | 180,383 | -2,495 | 0.03% | 1,662,537 |
| 2014-10-17 | 2014-10-15 | 9.095 | 182,878 | +3,282 | 0.03% | 1,663,245 |
| 2014-10-13 | 2014-10-09 | 9.552 | 179,596 | -5,907 | 0.03% | 1,715,476 |
| 2014-10-09 | 2014-10-07 | 9.811 | 185,503 | -10,897 | 0.03% | 1,819,940 |
| 2014-10-07 | 2014-10-03 | 9.506 | 196,400 | -6,564 | 0.03% | 1,867,009 |
| 2014-10-06 | 2014-09-30 | 9.460 | 202,964 | -6,564 | 0.03% | 1,920,131 |
| 2014-10-03 | 2014-09-29 | 9.384 | 209,528 | +6,564 | 0.03% | 1,966,270 |
| 2014-09-30 | 2014-09-26 | 9.430 | 202,964 | -6,564 | 0.03% | 1,913,947 |
| 2014-09-29 | 2014-09-25 | 9.369 | 209,528 | -6,564 | 0.03% | 1,963,078 |
| 2014-09-23 | 2014-09-19 | 9.339 | 216,092 | -3,414 | 0.03% | 2,017,992 |
| 2014-09-05 | 2014-09-03 | 9.440 | 219,506 | +2,002 | 0.03% | 2,072,117 |
| 2014-09-02 | 2014-08-29 | 9.409 | 217,504 | -6,504 | 0.03% | 2,046,530 |
| 2014-08-25 | 2014-08-21 | 9.348 | 224,008 | -6,504 | 0.03% | 2,093,951 |
| 2014-08-22 | 2014-08-20 | 9.655 | 230,512 | +9,756 | 0.04% | 2,225,629 |
| 2014-08-18 | 2014-08-14 | 10.224 | 220,756 | +6,504 | 0.03% | 2,257,011 |
| 2014-08-15 | 2014-08-13 | 10.332 | 214,252 | +6,505 | 0.03% | 2,213,572 |
| 2014-08-14 | 2014-08-12 | 10.270 | 207,747 | -18,212 | 0.03% | 2,133,589 |
| 2014-08-05 | 2014-08-01 | 10.178 | 225,959 | +6,504 | 0.03% | 2,299,784 |
| 2014-07-23 | 2014-07-21 | 10.378 | 219,455 | -6,504 | 0.03% | 2,277,449 |
| 2014-07-21 | 2014-07-17 | 10.501 | 225,959 | -2,602 | 0.03% | 2,372,738 |
| 2014-07-18 | 2014-07-16 | 10.470 | 228,561 | -6,504 | 0.04% | 2,393,033 |
| 2014-07-17 | 2014-07-15 | 10.531 | 235,065 | +2,601 | 0.04% | 2,475,586 |
| 2014-07-15 | 2014-07-11 | 10.455 | 232,464 | -3,252 | 0.04% | 2,430,324 |
| 2014-07-14 | 2014-07-10 | 10.516 | 235,716 | -13,008 | 0.04% | 2,478,818 |
| 2014-07-09 | 2014-07-07 | 9.901 | 248,724 | -16,912 | 0.04% | 2,462,652 |
| 2014-07-03 | 2014-06-30 | 10.270 | 265,636 | -7,805 | 0.04% | 2,728,116 |
| 2014-07-02 | 2014-06-27 | 10.116 | 273,441 | -27,968 | 0.04% | 2,766,235 |
| 2014-06-30 | 2014-06-26 | 9.993 | 301,409 | +16,261 | 0.05% | 3,012,098 |
| 2014-06-23 | 2014-06-19 | 9.824 | 285,148 | +16,911 | 0.04% | 2,801,371 |
| 2014-06-12 | 2014-06-10 | 9.861 | 268,237 | +1,841 | 0.04% | 2,645,142 |
| 2014-05-28 | 2014-05-26 | 9.629 | 266,396 | -95,409 | 0.04% | 2,565,128 |
| 2014-05-09 | 2014-05-07 | 9.459 | 361,805 | -88,885 | 0.06% | 3,422,210 |
| 2014-05-02 | 2014-04-29 | 9.381 | 450,690 | +6,460 | 0.07% | 4,228,063 |
| 2014-04-28 | 2014-04-24 | 9.614 | 444,230 | -7,106 | 0.07% | 4,270,615 |
| 2014-04-24 | 2014-04-22 | 10.016 | 451,336 | -8,397 | 0.07% | 4,520,590 |
| 2014-04-23 | 2014-04-17 | 9.552 | 459,733 | -7,106 | 0.07% | 4,391,185 |
| 2014-04-14 | 2014-04-10 | 9.521 | 466,839 | -21,317 | 0.07% | 4,444,605 |
| 2014-04-11 | 2014-04-09 | 9.505 | 488,156 | -646 | 0.08% | 4,639,999 |
| 2014-04-07 | 2014-04-03 | 9.598 | 488,802 | -2,390 | 0.08% | 4,691,541 |
| 2014-03-31 | 2014-03-27 | 9.675 | 491,192 | -2,584 | 0.08% | 4,752,501 |
| 2014-03-20 | 2014-03-18 | 9.768 | 493,776 | -6,459 | 0.08% | 4,823,366 |
| 2014-03-18 | 2014-03-14 | 9.954 | 500,235 | -31,007 | 0.08% | 4,979,388 |
| 2014-03-12 | 2014-03-10 | 9.877 | 531,242 | -3,359 | 0.08% | 5,246,914 |
| 2014-03-04 | 2014-02-28 | 9.985 | 534,601 | -6,459 | 0.08% | 5,338,022 |
| 2014-02-28 | 2014-02-26 | 9.939 | 541,060 | +7,751 | 0.08% | 5,377,388 |
| 2014-02-27 | 2014-02-25 | 9.722 | 533,309 | -2,584 | 0.08% | 5,184,769 |
| 2014-02-24 | 2014-02-20 | 9.660 | 535,893 | +5,814 | 0.08% | 5,176,707 |
| 2014-02-21 | 2014-02-19 | 9.691 | 530,079 | +18,087 | 0.08% | 5,136,956 |
| 2014-02-20 | 2014-02-18 | 9.675 | 511,992 | -3,876 | 0.08% | 4,953,750 |
| 2014-02-19 | 2014-02-17 | 9.598 | 515,868 | -2,584 | 0.08% | 4,951,322 |
| 2014-02-04 | 2014-01-28 | 9.257 | 518,452 | -129,193 | 0.08% | 4,799,551 |
| 2014-01-29 | 2014-01-27 | 9.443 | 647,645 | +1,292 | 0.10% | 6,115,863 |
| 2014-01-22 | 2014-01-20 | 9.428 | 646,353 | -2,067 | 0.10% | 6,093,656 |
| 2014-01-17 | 2014-01-15 | 9.242 | 648,420 | +49,739 | 0.10% | 5,992,687 |
| 2013-12-05 | 2013-12-03 | 9.443 | 598,681 | -6,459 | 0.09% | 5,653,484 |
| 2013-11-27 | 2013-11-25 | 9.319 | 605,140 | -3,230 | 0.09% | 5,639,534 |
| 2013-11-22 | 2013-11-20 | 9.443 | 608,370 | -646 | 0.09% | 5,744,980 |
| 2013-11-21 | 2013-11-19 | 9.536 | 609,016 | -3,876 | 0.09% | 5,807,648 |
| 2013-11-20 | 2013-11-18 | 9.505 | 612,892 | +6,460 | 0.10% | 5,825,634 |
| 2013-11-15 | 2013-11-13 | 9.428 | 606,432 | -4,522 | 0.09% | 5,717,291 |
| 2013-11-14 | 2013-11-12 | 9.319 | 610,954 | -12,919 | 0.09% | 5,693,717 |
| 2013-11-12 | 2013-11-08 | 9.366 | 623,873 | -12,919 | 0.10% | 5,843,088 |
| 2013-11-04 | 2013-10-31 | 9.598 | 636,792 | +4,521 | 0.10% | 6,111,955 |
| 2013-11-01 | 2013-10-30 | 9.598 | 632,271 | -6,459 | 0.10% | 6,068,563 |
| 2013-10-24 | 2013-10-22 | 9.459 | 638,730 | -3,230 | 0.10% | 6,041,564 |
| 2013-10-23 | 2013-10-21 | 9.242 | 641,960 | -93,665 | 0.10% | 5,932,984 |
| 2013-10-22 | 2013-10-18 | 9.041 | 735,625 | +25,192 | 0.11% | 6,650,591 |
| 2013-10-21 | 2013-10-17 | 9.227 | 710,433 | -6,459 | 0.11% | 6,554,813 |
| 2013-10-17 | 2013-10-15 | 9.257 | 716,892 | -62,659 | 0.11% | 6,636,603 |
| 2013-10-15 | 2013-10-10 | 9.041 | 779,551 | +32,298 | 0.12% | 7,047,714 |
| 2013-10-11 | 2013-10-09 | 9.134 | 747,253 | +96,895 | 0.12% | 6,825,124 |
| 2013-10-10 | 2013-10-08 | 8.979 | 650,358 | +16,795 | 0.10% | 5,839,442 |
| 2013-10-09 | 2013-10-07 | 9.041 | 633,563 | +3,230 | 0.10% | 5,727,875 |
| 2013-10-02 | 2013-09-27 | 9.025 | 630,333 | -1,292 | 0.10% | 5,688,916 |
| 2013-09-27 | 2013-09-25 | 9.273 | 631,625 | -18,087 | 0.10% | 5,857,024 |
| 2013-09-26 | 2013-09-24 | 9.041 | 649,712 | +23,901 | 0.10% | 5,873,874 |
| 2013-09-24 | 2013-09-19 | 9.474 | 625,811 | -2,584 | 0.10% | 5,929,055 |
| 2013-09-19 | 2013-09-17 | 9.366 | 628,395 | +1,938 | 0.10% | 5,885,441 |
| 2013-09-18 | 2013-09-16 | 9.397 | 626,457 | -646 | 0.10% | 5,886,686 |
| 2013-09-17 | 2013-09-13 | 9.443 | 627,103 | -3,230 | 0.10% | 5,921,880 |
| 2013-09-13 | 2013-09-11 | 9.397 | 630,333 | -1,938 | 0.10% | 5,923,108 |
| 2013-09-11 | 2013-09-09 | 9.428 | 632,271 | +1,292 | 0.10% | 5,960,895 |
| 2013-09-06 | 2013-09-04 | 9.342 | 630,979 | +34,486 | 0.10% | 5,894,315 |
| 2013-09-04 | 2013-09-02 | 9.201 | 596,493 | +14,083 | 0.09% | 5,488,300 |
| 2013-09-03 | 2013-08-30 | 9.107 | 582,410 | -3,201 | 0.09% | 5,304,136 |
| 2013-09-02 | 2013-08-29 | 9.092 | 585,611 | -6,401 | 0.09% | 5,324,140 |
| 2013-08-30 | 2013-08-28 | 8.436 | 592,012 | -1,921 | 0.09% | 4,993,919 |
| 2013-08-29 | 2013-08-27 | 8.373 | 593,933 | -576 | 0.09% | 4,973,012 |
| 2013-08-26 | 2013-08-22 | 7.951 | 594,509 | -6,721 | 0.09% | 4,727,085 |
| 2013-08-19 | 2013-08-15 | 8.123 | 601,230 | +11,522 | 0.09% | 4,883,838 |
| 2013-08-06 | 2013-08-02 | 7.889 | 589,708 | -3,200 | 0.09% | 4,652,063 |
| 2013-08-01 | 2013-07-30 | 7.795 | 592,908 | +5,121 | 0.09% | 4,621,736 |
| 2013-07-30 | 2013-07-26 | 7.920 | 587,787 | -2,817 | 0.09% | 4,655,273 |
| 2013-07-29 | 2013-07-25 | 7.998 | 590,604 | -3,201 | 0.09% | 4,723,714 |
| 2013-07-26 | 2013-07-24 | 8.139 | 593,805 | +3,201 | 0.09% | 4,832,800 |
| 2013-07-25 | 2013-07-23 | 8.107 | 590,604 | +1,921 | 0.09% | 4,788,296 |
| 2013-07-10 | 2013-07-08 | 8.717 | 588,683 | -5,122 | 0.09% | 5,131,365 |
| 2013-07-09 | 2013-07-05 | 8.732 | 593,805 | -4,481 | 0.09% | 5,185,288 |
| 2013-07-08 | 2013-07-04 | 8.592 | 598,286 | -1,280 | 0.09% | 5,140,304 |
| 2013-07-04 | 2013-07-02 | 8.732 | 599,566 | -62,095 | 0.09% | 5,235,595 |
| 2013-06-26 | 2013-06-24 | 8.498 | 661,661 | +5,122 | 0.10% | 5,622,788 |
| 2013-06-25 | 2013-06-21 | 8.436 | 656,539 | -6,402 | 0.10% | 5,538,237 |
| 2013-06-24 | 2013-06-20 | 8.279 | 662,941 | +3,201 | 0.10% | 5,488,681 |
| 2013-06-18 | 2013-06-14 | 8.592 | 659,740 | +3,201 | 0.10% | 5,668,299 |
| 2013-06-11 | 2013-06-07 | 8.942 | 656,539 | +3,921 | 0.10% | 5,870,725 |
| 2013-06-10 | 2013-06-06 | 9.021 | 652,618 | -3,182 | 0.10% | 5,886,943 |
| 2013-05-28 | 2013-05-24 | 8.800 | 655,800 | +6,364 | 0.10% | 5,771,363 |
| 2013-05-27 | 2013-05-23 | 8.958 | 649,436 | +2,545 | 0.10% | 5,817,416 |
| 2013-05-24 | 2013-05-22 | 9.131 | 646,891 | +2,545 | 0.10% | 5,906,445 |
| 2013-05-22 | 2013-05-20 | 9.319 | 644,346 | +8,909 | 0.10% | 6,004,720 |
| 2013-05-21 | 2013-05-16 | 8.879 | 635,437 | +5,090 | 0.10% | 5,642,088 |
| 2013-05-20 | 2013-05-15 | 8.958 | 630,347 | -5,727 | 0.10% | 5,646,424 |
| 2013-05-16 | 2013-05-14 | 8.973 | 636,074 | -8,272 | 0.10% | 5,707,720 |
| 2013-05-15 | 2013-05-13 | 9.272 | 644,346 | -3,181 | 0.10% | 5,974,342 |
| 2013-05-14 | 2013-05-10 | 9.351 | 647,527 | +636 | 0.10% | 6,054,716 |
| 2013-05-13 | 2013-05-09 | 9.476 | 646,891 | +8,272 | 0.10% | 6,130,097 |
| 2013-05-10 | 2013-05-08 | 9.539 | 638,619 | +8,272 | 0.10% | 6,091,853 |
| 2013-05-09 | 2013-05-07 | 9.445 | 630,347 | +4,455 | 0.10% | 5,953,510 |
| 2013-05-03 | 2013-04-30 | 9.586 | 625,892 | -9,545 | 0.10% | 5,999,957 |
| 2013-05-02 | 2013-04-29 | 9.649 | 635,437 | -1,909 | 0.10% | 6,131,402 |
| 2013-04-30 | 2013-04-26 | 9.476 | 637,346 | +6,999 | 0.10% | 6,039,646 |
| 2013-04-29 | 2013-04-25 | 9.602 | 630,347 | +3,818 | 0.10% | 6,052,570 |
| 2013-04-25 | 2013-04-23 | 9.775 | 626,529 | +1,273 | 0.10% | 6,124,216 |
| 2013-04-24 | 2013-04-22 | 9.759 | 625,256 | -6,363 | 0.10% | 6,101,946 |
| 2013-04-19 | 2013-04-17 | 9.429 | 631,619 | +12,726 | 0.10% | 5,955,598 |
| 2013-04-11 | 2013-04-09 | 9.806 | 618,893 | +34,998 | 0.10% | 6,069,027 |
| 2013-04-09 | 2013-04-05 | 9.853 | 583,895 | -8,272 | 0.09% | 5,753,356 |
| 2013-04-08 | 2013-04-03 | 9.853 | 592,167 | +6,363 | 0.09% | 5,834,863 |
| 2013-04-05 | 2013-04-02 | 10.042 | 585,804 | -22,271 | 0.09% | 5,882,638 |
| 2013-04-03 | 2013-03-28 | 9.712 | 608,075 | +21,635 | 0.10% | 5,905,607 |
| 2013-03-28 | 2013-03-26 | 9.476 | 586,440 | +8,272 | 0.09% | 5,557,249 |
| 2013-03-27 | 2013-03-25 | 10.482 | 578,168 | -3,181 | 0.09% | 6,060,365 |
| 2013-03-26 | 2013-03-22 | 10.372 | 581,349 | -20,363 | 0.09% | 6,029,757 |
| 2013-03-25 | 2013-03-21 | 10.105 | 601,712 | +15,908 | 0.09% | 6,080,210 |
| 2013-03-22 | 2013-03-20 | 9.853 | 585,804 | +2,546 | 0.09% | 5,772,166 |
| 2013-03-21 | 2013-03-19 | 9.712 | 583,258 | +2,545 | 0.09% | 5,664,585 |
| 2013-03-20 | 2013-03-18 | 9.869 | 580,713 | +12,090 | 0.09% | 5,731,128 |
| 2013-03-19 | 2013-03-15 | 10.136 | 568,623 | -13,363 | 0.09% | 5,763,722 |
| 2013-03-18 | 2013-03-14 | 10.026 | 581,986 | +8,909 | 0.09% | 5,835,152 |
| 2013-03-15 | 2013-03-13 | 9.963 | 573,077 | -62,360 | 0.09% | 5,709,803 |
| 2013-03-13 | 2013-03-11 | 10.199 | 635,437 | +1,909 | 0.10% | 6,480,912 |
| 2013-03-12 | 2013-03-08 | 10.482 | 633,528 | -127,266 | 0.10% | 6,640,650 |
| 2013-03-11 | 2013-03-07 | 10.608 | 760,794 | -9,545 | 0.12% | 8,070,302 |
| 2013-03-08 | 2013-03-06 | 10.419 | 770,339 | +8,273 | 0.12% | 8,026,281 |
| 2013-03-06 | 2013-03-04 | 10.058 | 762,066 | +17,180 | 0.12% | 7,664,635 |
| 2013-03-05 | 2013-03-01 | 9.728 | 744,886 | +2,546 | 0.12% | 7,246,018 |
| 2013-02-28 | 2013-02-26 | 9.712 | 742,340 | +6,363 | 0.12% | 7,209,585 |
| 2013-02-25 | 2013-02-21 | 10.026 | 735,977 | -2,545 | 0.12% | 7,379,108 |
| 2013-02-20 | 2013-02-18 | 10.592 | 738,522 | -30,544 | 0.12% | 7,822,440 |
| 2013-02-19 | 2013-02-15 | 10.545 | 769,066 | +48,997 | 0.12% | 8,109,705 |
| 2013-02-18 | 2013-02-14 | 10.686 | 720,069 | +17,817 | 0.11% | 7,694,882 |
| 2013-02-14 | 2013-02-07 | 9.838 | 702,252 | -47,724 | 0.11% | 6,908,539 |
| 2013-02-08 | 2013-02-06 | 9.523 | 749,976 | -891 | 0.12% | 7,142,314 |
| 2013-02-07 | 2013-02-05 | 9.555 | 750,867 | +40,725 | 0.12% | 7,174,399 |
| 2013-02-06 | 2013-02-04 | 9.822 | 710,142 | +134,265 | 0.11% | 6,974,999 |
| 2013-02-04 | 2013-01-31 | 9.791 | 575,877 | +1,273 | 0.09% | 5,638,151 |
| 2013-02-01 | 2013-01-30 | 9.806 | 574,604 | +15,908 | 0.09% | 5,634,718 |
| 2013-01-31 | 2013-01-29 | 9.272 | 558,696 | -8,272 | 0.09% | 5,180,200 |
| 2013-01-29 | 2013-01-25 | 8.816 | 566,968 | -8,273 | 0.09% | 4,998,507 |
| 2013-01-28 | 2013-01-24 | 8.785 | 575,241 | +14,636 | 0.09% | 5,053,364 |
| 2013-01-24 | 2013-01-22 | 9.146 | 560,605 | +12,090 | 0.09% | 5,127,420 |
| 2013-01-23 | 2013-01-21 | 8.753 | 548,515 | +9,545 | 0.09% | 4,801,342 |
| 2013-01-22 | 2013-01-18 | 8.675 | 538,970 | +6,363 | 0.09% | 4,675,441 |
| 2013-01-17 | 2013-01-15 | 8.675 | 532,607 | +1,909 | 0.08% | 4,620,244 |
| 2013-01-16 | 2013-01-14 | 8.738 | 530,698 | +5,091 | 0.08% | 4,637,043 |
| 2013-01-15 | 2013-01-11 | 8.706 | 525,607 | +3,182 | 0.08% | 4,576,040 |
| 2013-01-10 | 2013-01-08 | 8.942 | 522,425 | -6,364 | 0.08% | 4,671,487 |
| 2013-01-09 | 2013-01-07 | 8.942 | 528,789 | -8,908 | 0.08% | 4,728,393 |
| 2013-01-08 | 2013-01-04 | 8.879 | 537,697 | -23,544 | 0.08% | 4,774,248 |
| 2013-01-07 | 2013-01-03 | 8.800 | 561,241 | +19,089 | 0.09% | 4,939,197 |
| 2013-01-04 | 2013-01-02 | 8.596 | 542,152 | +6,364 | 0.09% | 4,660,444 |
| 2013-01-03 | 2012-12-31 | 8.455 | 535,788 | -1,909 | 0.08% | 4,529,958 |
| 2012-12-27 | 2012-12-20 | 8.423 | 537,697 | +5,727 | 0.08% | 4,529,198 |
| 2012-12-14 | 2012-12-12 | 8.408 | 531,970 | -18,454 | 0.08% | 4,472,598 |
| 2012-12-10 | 2012-12-06 | 8.612 | 550,424 | +3,182 | 0.09% | 4,740,202 |
| 2012-12-07 | 2012-12-05 | 8.360 | 547,242 | -13,999 | 0.09% | 4,575,199 |
| 2012-11-30 | 2012-11-28 | 8.596 | 561,241 | -6,364 | 0.09% | 4,824,537 |
| 2012-11-29 | 2012-11-27 | 8.580 | 567,605 | -1,909 | 0.09% | 4,870,323 |
| 2012-11-23 | 2012-11-21 | 8.612 | 569,514 | +1,909 | 0.09% | 4,904,603 |
| 2012-11-21 | 2012-11-19 | 8.643 | 567,605 | +14,000 | 0.09% | 4,906,003 |
| 2012-11-15 | 2012-11-13 | 8.722 | 553,605 | -637 | 0.09% | 4,828,496 |
| 2012-11-14 | 2012-11-12 | 8.800 | 554,242 | -15,272 | 0.09% | 4,877,602 |
| 2012-11-13 | 2012-11-09 | 8.800 | 569,514 | -64,905 | 0.09% | 5,012,003 |
| 2012-11-12 | 2012-11-08 | 8.800 | 634,419 | +1,273 | 0.10% | 5,583,199 |
| 2012-11-09 | 2012-11-07 | 8.942 | 633,146 | +25,453 | 0.10% | 5,661,546 |
| 2012-11-06 | 2012-11-02 | 8.910 | 607,693 | -6,364 | 0.10% | 5,414,847 |
| 2012-11-05 | 2012-11-01 | 8.706 | 614,057 | -2,545 | 0.10% | 5,346,104 |
| 2012-10-30 | 2012-10-26 | 8.518 | 616,602 | -66,814 | 0.10% | 5,251,981 |
| 2012-10-29 | 2012-10-25 | 8.690 | 683,416 | -11,454 | 0.11% | 5,939,217 |
| 2012-10-26 | 2012-10-24 | 8.690 | 694,870 | +7,636 | 0.11% | 6,038,758 |
| 2012-10-25 | 2012-10-22 | 8.423 | 687,234 | +12,090 | 0.11% | 5,788,797 |
| 2012-10-22 | 2012-10-18 | 8.643 | 675,144 | +34,998 | 0.13% | 5,835,499 |
| 2012-10-19 | 2012-10-17 | 8.643 | 640,146 | +13,999 | 0.12% | 5,533,000 |
| 2012-10-18 | 2012-10-16 | 8.706 | 626,147 | +47,725 | 0.12% | 5,451,362 |
| 2012-10-16 | 2012-10-12 | 9.115 | 578,422 | -6,363 | 0.11% | 5,272,198 |
| 2012-10-15 | 2012-10-11 | 9.036 | 584,785 | -6,364 | 0.11% | 5,284,246 |
| 2012-10-12 | 2012-10-10 | 9.005 | 591,149 | +12,727 | 0.11% | 5,323,172 |
| 2012-10-11 | 2012-10-09 | 8.958 | 578,422 | +136,174 | 0.11% | 5,181,298 |
| 2012-10-10 | 2012-10-08 | 8.643 | 442,248 | +3,818 | 0.08% | 3,822,500 |
| 2012-10-09 | 2012-10-05 | 8.628 | 438,430 | -3,182 | 0.08% | 3,782,610 |
| 2012-10-03 | 2012-09-27 | 8.250 | 441,612 | -6,363 | 0.08% | 3,643,503 |
| 2012-09-27 | 2012-09-25 | 8.156 | 447,975 | +2,545 | 0.08% | 3,653,760 |
| 2012-09-17 | 2012-09-13 | 8.490 | 445,430 | +4,348 | 0.08% | 3,781,917 |
| 2012-09-14 | 2012-09-12 | 8.490 | 441,082 | +27,095 | 0.08% | 3,745,000 |
| 2012-09-10 | 2012-09-06 | 8.332 | 413,987 | +5,041 | 0.08% | 3,449,250 |
| 2012-09-06 | 2012-09-04 | 8.411 | 408,946 | -5,671 | 0.08% | 3,439,700 |
| 2012-09-05 | 2012-09-03 | 8.570 | 414,617 | -10,712 | 0.08% | 3,553,199 |
| 2012-09-04 | 2012-08-31 | 8.570 | 425,329 | +6,301 | 0.08% | 3,644,999 |
| 2012-09-03 | 2012-08-30 | 8.713 | 419,028 | -6,301 | 0.08% | 3,650,851 |
| 2012-08-31 | 2012-08-29 | 8.729 | 425,329 | -69,313 | 0.08% | 3,712,499 |
| 2012-08-30 | 2012-08-28 | 8.697 | 494,642 | +42,848 | 0.09% | 4,301,800 |
| 2012-08-29 | 2012-08-27 | 8.506 | 451,794 | +35,287 | 0.09% | 3,843,120 |
| 2012-08-28 | 2012-08-24 | 8.617 | 416,507 | +5,041 | 0.08% | 3,589,226 |
| 2012-08-27 | 2012-08-23 | 8.617 | 411,466 | -2,521 | 0.08% | 3,545,786 |
| 2012-08-24 | 2012-08-22 | 8.617 | 413,987 | +1,260 | 0.08% | 3,567,510 |
| 2012-08-23 | 2012-08-21 | 8.602 | 412,727 | -10,712 | 0.08% | 3,550,102 |
| 2012-08-22 | 2012-08-20 | 8.538 | 423,439 | +1,261 | 0.08% | 3,615,362 |
| 2012-08-21 | 2012-08-17 | 8.506 | 422,178 | -3,151 | 0.08% | 3,591,196 |
| 2012-08-14 | 2012-08-10 | 8.538 | 425,329 | -630 | 0.08% | 3,631,499 |
| 2012-08-13 | 2012-08-09 | 8.443 | 425,959 | -9,452 | 0.08% | 3,596,318 |
| 2012-08-10 | 2012-08-08 | 8.427 | 435,411 | -1,890 | 0.08% | 3,669,211 |
| 2012-08-08 | 2012-08-06 | 8.490 | 437,301 | +1,260 | 0.08% | 3,712,898 |
| 2012-08-07 | 2012-08-03 | 8.300 | 436,041 | +8,191 | 0.08% | 3,619,160 |
| 2012-08-06 | 2012-08-02 | 8.284 | 427,850 | -3,150 | 0.08% | 3,544,384 |
| 2012-08-02 | 2012-07-31 | 8.443 | 431,000 | +6,931 | 0.08% | 3,638,879 |
| 2012-08-01 | 2012-07-30 | 8.506 | 424,069 | +34,026 | 0.08% | 3,607,281 |
| 2012-07-31 | 2012-07-27 | 8.237 | 390,043 | -54,190 | 0.07% | 3,212,614 |
| 2012-07-30 | 2012-07-26 | 8.221 | 444,233 | -6,301 | 0.08% | 3,651,903 |
| 2012-07-25 | 2012-07-23 | 7.935 | 450,534 | +6,301 | 0.09% | 3,575,002 |
| 2012-07-19 | 2012-07-17 | 7.840 | 444,233 | +19,534 | 0.08% | 3,482,703 |
| 2012-07-12 | 2012-07-10 | 8.141 | 424,699 | -6,301 | 0.08% | 3,457,620 |
| 2012-07-09 | 2012-07-05 | 7.776 | 431,000 | +35,286 | 0.08% | 3,351,599 |
| 2012-07-05 | 2012-07-03 | 7.618 | 395,714 | +57,971 | 0.08% | 3,014,403 |
| 2012-06-26 | 2012-06-22 | 7.530 | 337,743 | +3,171 | 0.06% | 2,543,078 |
| 2012-06-11 | 2012-06-07 | 7.434 | 334,572 | -4,993 | 0.06% | 2,487,041 |
| 2012-06-05 | 2012-06-01 | 7.466 | 339,565 | -3,746 | 0.07% | 2,535,037 |
| 2012-06-04 | 2012-05-31 | 7.610 | 343,311 | +2,497 | 0.07% | 2,612,503 |
| 2012-06-01 | 2012-05-30 | 7.546 | 340,814 | -1,248 | 0.07% | 2,571,661 |
| 2012-05-30 | 2012-05-28 | 7.289 | 342,062 | -24,968 | 0.07% | 2,493,398 |
| 2012-05-23 | 2012-05-21 | 7.129 | 367,030 | -37,452 | 0.07% | 2,616,598 |
| 2012-05-22 | 2012-05-18 | 7.241 | 404,482 | +37,452 | 0.08% | 2,928,957 |
| 2012-05-17 | 2012-05-15 | 7.850 | 367,030 | -23,720 | 0.07% | 2,881,198 |
| 2012-05-16 | 2012-05-14 | 7.369 | 390,750 | -18,726 | 0.08% | 2,879,600 |
| 2012-05-14 | 2012-05-10 | 8.074 | 409,476 | -624 | 0.08% | 3,306,240 |
| 2012-05-11 | 2012-05-09 | 8.058 | 410,100 | +4,993 | 0.08% | 3,304,709 |
| 2012-05-09 | 2012-05-07 | 8.219 | 405,107 | +1,249 | 0.08% | 3,329,374 |
| 2012-05-07 | 2012-05-03 | 8.299 | 403,858 | +1,872 | 0.08% | 3,351,459 |
| 2012-05-04 | 2012-05-02 | 8.395 | 401,986 | -63,044 | 0.08% | 3,374,564 |
| 2012-05-03 | 2012-04-30 | 8.491 | 465,030 | -23,095 | 0.09% | 3,948,501 |
| 2012-05-02 | 2012-04-27 | 8.379 | 488,125 | -31,210 | 0.09% | 4,089,857 |
| 2012-04-30 | 2012-04-26 | 8.331 | 519,335 | +97,999 | 0.10% | 4,326,397 |
| 2012-04-25 | 2012-04-23 | 8.010 | 421,336 | -1,872 | 0.08% | 3,375,002 |
| 2012-04-24 | 2012-04-20 | 7.866 | 423,208 | +1,872 | 0.08% | 3,328,977 |
| 2012-04-23 | 2012-04-19 | 7.530 | 421,336 | +18,726 | 0.08% | 3,172,502 |
| 2012-04-19 | 2012-04-17 | 7.369 | 402,610 | -14,981 | 0.08% | 2,967,002 |
| 2012-04-18 | 2012-04-16 | 7.450 | 417,591 | -8,738 | 0.08% | 3,110,853 |
| 2012-04-17 | 2012-04-13 | 7.498 | 426,329 | -6,242 | 0.08% | 3,196,437 |
| 2012-04-13 | 2012-04-11 | 7.482 | 432,571 | +11,235 | 0.08% | 3,236,307 |
| 2012-04-12 | 2012-04-10 | 7.530 | 421,336 | +3,121 | 0.08% | 3,172,502 |
| 2012-04-11 | 2012-04-05 | 7.514 | 418,215 | -14,356 | 0.08% | 3,142,302 |
| 2012-04-10 | 2012-04-03 | 7.417 | 432,571 | +12,484 | 0.08% | 3,208,587 |
| 2012-03-30 | 2012-03-28 | 7.305 | 420,087 | -3,121 | 0.08% | 3,068,877 |
| 2012-03-29 | 2012-03-27 | 7.450 | 423,208 | +1,248 | 0.08% | 3,152,697 |
| 2012-03-26 | 2012-03-22 | 6.873 | 421,960 | +3,121 | 0.08% | 2,900,040 |
| 2012-03-23 | 2012-03-21 | 6.729 | 418,839 | -1,248 | 0.08% | 2,818,200 |
| 2012-03-22 | 2012-03-20 | 6.777 | 420,087 | +12,484 | 0.08% | 2,846,787 |
| 2012-03-20 | 2012-03-16 | 7.209 | 407,603 | -14,357 | 0.08% | 2,938,497 |
| 2012-03-19 | 2012-03-15 | 7.257 | 421,960 | -4,369 | 0.08% | 3,062,280 |
| 2012-03-16 | 2012-03-14 | 7.369 | 426,329 | -76,153 | 0.08% | 3,141,797 |
| 2012-03-15 | 2012-03-13 | 7.498 | 502,482 | -33,707 | 0.10% | 3,767,400 |
| 2012-03-14 | 2012-03-12 | 7.337 | 536,189 | +53,681 | 0.10% | 3,934,221 |
| 2012-03-13 | 2012-03-09 | 7.401 | 482,508 | +48,064 | 0.09% | 3,571,264 |
| 2012-03-12 | 2012-03-08 | 7.257 | 434,444 | +43,694 | 0.08% | 3,152,880 |
| 2012-03-07 | 2012-03-05 | 6.472 | 390,750 | +6,242 | 0.08% | 2,529,040 |
| 2012-03-05 | 2012-03-01 | 6.248 | 384,508 | -2,497 | 0.07% | 2,402,400 |
| 2012-03-02 | 2012-02-29 | 6.488 | 387,005 | +12,484 | 0.07% | 2,511,002 |
| 2012-03-01 | 2012-02-28 | 6.488 | 374,521 | +8,739 | 0.07% | 2,430,002 |
| 2012-02-29 | 2012-02-27 | 6.392 | 365,782 | -24,968 | 0.07% | 2,338,141 |
| 2012-02-23 | 2012-02-21 | 6.360 | 390,750 | +16,229 | 0.08% | 2,485,220 |
| 2012-02-22 | 2012-02-20 | 6.424 | 374,521 | +9,363 | 0.07% | 2,406,002 |
| 2012-02-21 | 2012-02-17 | 6.184 | 365,158 | +12,484 | 0.07% | 2,258,102 |
| 2012-02-20 | 2012-02-16 | 6.072 | 352,674 | +5,618 | 0.07% | 2,141,352 |
| 2012-02-17 | 2012-02-15 | 6.088 | 347,056 | +3,121 | 0.07% | 2,112,801 |
| 2012-02-15 | 2012-02-13 | 5.880 | 343,935 | -16,229 | 0.07% | 2,022,171 |
| 2012-02-09 | 2012-02-07 | 5.799 | 360,164 | +624 | 0.07% | 2,088,740 |
| 2012-02-08 | 2012-02-06 | 5.815 | 359,540 | +4,994 | 0.07% | 2,090,881 |
| 2012-02-01 | 2012-01-30 | 5.655 | 354,546 | -11,236 | 0.07% | 2,005,038 |
| 2012-01-31 | 2012-01-27 | 5.799 | 365,782 | -18,726 | 0.07% | 2,121,321 |
| 2012-01-30 | 2012-01-26 | 5.719 | 384,508 | +11,236 | 0.07% | 2,199,120 |
| 2012-01-27 | 2012-01-20 | 5.703 | 373,272 | +33,082 | 0.07% | 2,128,878 |
| 2012-01-26 | 2012-01-19 | 5.479 | 340,190 | +3,746 | 0.07% | 1,863,902 |
| 2012-01-09 | 2012-01-05 | 5.527 | 336,444 | -3,746 | 0.06% | 1,859,548 |
| 2012-01-06 | 2012-01-04 | 5.399 | 340,190 | -11,235 | 0.07% | 1,836,652 |
| 2011-12-29 | 2011-12-23 | 5.463 | 351,425 | +1,248 | 0.07% | 1,919,829 |
| 2011-12-19 | 2011-12-15 | 4.966 | 350,177 | +4,994 | 0.07% | 1,739,101 |
| 2011-12-13 | 2011-12-09 | 5.014 | 345,183 | +6,242 | 0.07% | 1,730,889 |
| 2011-12-09 | 2011-12-07 | 5.479 | 338,941 | +3,745 | 0.07% | 1,857,059 |
| 2011-12-02 | 2011-11-30 | 5.623 | 335,196 | +3,121 | 0.06% | 1,884,870 |
| 2011-11-24 | 2011-11-22 | 5.607 | 332,075 | -6,242 | 0.06% | 1,862,000 |
| 2011-11-21 | 2011-11-17 | 5.863 | 338,317 | -62,420 | 0.07% | 1,983,720 |
| 2011-11-18 | 2011-11-16 | 5.799 | 400,737 | -36,828 | 0.08% | 2,324,039 |
| 2011-11-17 | 2011-11-15 | 5.896 | 437,565 | -624 | 0.08% | 2,579,680 |
| 2011-11-16 | 2011-11-14 | 5.976 | 438,189 | +18,726 | 0.08% | 2,618,459 |
| 2011-11-14 | 2011-11-10 | 5.735 | 419,463 | +18,726 | 0.08% | 2,405,759 |
| 2011-11-11 | 2011-11-09 | 6.232 | 400,737 | +63,044 | 0.08% | 2,497,379 |
| 2011-10-27 | 2011-10-25 | 5.287 | 337,693 | -12,484 | 0.07% | 1,785,301 |
| 2011-10-26 | 2011-10-24 | 5.287 | 350,177 | -6,242 | 0.07% | 1,851,301 |
| 2011-10-21 | 2011-10-19 | 4.982 | 356,419 | -8,739 | 0.07% | 1,775,811 |
| 2011-10-20 | 2011-10-18 | 4.902 | 365,158 | -12,484 | 0.07% | 1,790,102 |
| 2011-10-19 | 2011-10-17 | 5.271 | 377,642 | +4,994 | 0.07% | 1,990,452 |
| 2011-10-14 | 2011-10-12 | 4.870 | 372,648 | -12,484 | 0.07% | 1,814,879 |
| 2011-10-12 | 2011-10-10 | 4.486 | 385,132 | -4,994 | 0.07% | 1,727,599 |
| 2011-10-11 | 2011-10-07 | 4.518 | 390,126 | -1,248 | 0.08% | 1,762,501 |
| 2011-10-06 | 2011-10-03 | 4.326 | 391,374 | +3,745 | 0.08% | 1,692,899 |
| 2011-09-30 | 2011-09-27 | 4.646 | 387,629 | +6,242 | 0.07% | 1,800,900 |
| 2011-09-28 | 2011-09-26 | 4.438 | 381,387 | -6,242 | 0.07% | 1,692,470 |
| 2011-09-27 | 2011-09-23 | 4.806 | 387,629 | +16,229 | 0.07% | 1,863,000 |
| 2011-09-26 | 2011-09-22 | 5.335 | 371,400 | -624 | 0.07% | 1,981,352 |
| 2011-09-22 | 2011-09-20 | 5.687 | 372,024 | -6,242 | 0.07% | 2,115,801 |
| 2011-09-21 | 2011-09-19 | 5.607 | 378,266 | -1,248 | 0.07% | 2,121,000 |
| 2011-09-19 | 2011-09-15 | 5.527 | 379,514 | +6,242 | 0.07% | 2,097,598 |
| 2011-09-16 | 2011-09-14 | 5.656 | 373,272 | -2,497 | 0.07% | 2,111,216 |
| 2011-09-15 | 2011-09-12 | 5.656 | 375,769 | +4,307 | 0.07% | 2,125,339 |
| 2011-09-05 | 2011-09-01 | 5.818 | 371,462 | -67,875 | 0.07% | 2,161,178 |
| 2011-09-02 | 2011-08-31 | 5.510 | 439,337 | -6,171 | 0.09% | 2,420,797 |
| 2011-09-01 | 2011-08-30 | 5.267 | 445,508 | -3,702 | 0.09% | 2,346,500 |
| 2011-08-24 | 2011-08-22 | 4.910 | 449,210 | +13,575 | 0.09% | 2,205,839 |
| 2011-08-19 | 2011-08-17 | 5.170 | 435,635 | +617 | 0.09% | 2,252,139 |
| 2011-08-18 | 2011-08-16 | 5.154 | 435,018 | +18,511 | 0.08% | 2,241,899 |
| 2011-08-17 | 2011-08-15 | 5.024 | 416,507 | -9,255 | 0.08% | 2,092,501 |
| 2011-08-16 | 2011-08-12 | 4.910 | 425,762 | +1,851 | 0.08% | 2,090,698 |
| 2011-08-12 | 2011-08-10 | 5.008 | 423,911 | +6,170 | 0.08% | 2,122,829 |
| 2011-08-11 | 2011-08-09 | 5.073 | 417,741 | +3,702 | 0.08% | 2,119,011 |
| 2011-08-10 | 2011-08-08 | 5.737 | 414,039 | +618 | 0.08% | 2,375,343 |
| 2011-08-09 | 2011-08-05 | 6.142 | 413,421 | -41,343 | 0.08% | 2,539,297 |
| 2011-08-05 | 2011-08-03 | 6.482 | 454,764 | -6,787 | 0.09% | 2,948,002 |
| 2011-07-22 | 2011-07-20 | 6.952 | 461,551 | +6,170 | 0.09% | 3,208,919 |
| 2011-07-15 | 2011-07-13 | 7.277 | 455,381 | -18,511 | 0.09% | 3,313,622 |
| 2011-07-13 | 2011-07-11 | 7.309 | 473,892 | -4,319 | 0.09% | 3,463,679 |
| 2011-07-12 | 2011-07-08 | 7.552 | 478,211 | -3,086 | 0.09% | 3,611,497 |
| 2011-07-11 | 2011-07-07 | 7.374 | 481,297 | +9,256 | 0.09% | 3,549,002 |
| 2011-07-06 | 2011-07-04 | 7.050 | 472,041 | +16,660 | 0.09% | 3,327,750 |
| 2011-07-04 | 2011-06-29 | 6.904 | 455,381 | -2,468 | 0.09% | 3,143,882 |
| 2011-06-29 | 2011-06-27 | 6.596 | 457,849 | -6,170 | 0.09% | 3,019,941 |
| 2011-06-28 | 2011-06-24 | 6.645 | 464,019 | +6,170 | 0.09% | 3,083,198 |
| 2011-06-14 | 2011-06-10 | 6.952 | 457,849 | -2,468 | 0.09% | 3,183,181 |
| 2011-06-13 | 2011-06-09 | 7.066 | 460,317 | +4,936 | 0.09% | 3,252,559 |
| 2011-06-09 | 2011-06-07 | 7.422 | 455,381 | +3,086 | 0.09% | 3,380,042 |
| 2011-06-08 | 2011-06-03 | 7.520 | 452,295 | -50,598 | 0.09% | 3,401,117 |
| 2011-06-07 | 2011-06-02 | 7.601 | 502,893 | -8,022 | 0.10% | 3,822,348 |
| 2011-06-03 | 2011-06-01 | 7.828 | 510,915 | -32,703 | 0.10% | 3,999,241 |
| 2011-06-02 | 2011-05-31 | 7.813 | 543,618 | -30,853 | 0.11% | 4,247,476 |
| 2011-06-01 | 2011-05-30 | 7.520 | 574,471 | +6,783 | 0.11% | 4,319,869 |
| 2011-05-31 | 2011-05-27 | 7.618 | 567,688 | +31,266 | 0.11% | 4,324,423 |
| 2011-05-30 | 2011-05-26 | 7.683 | 536,422 | +17,779 | 0.11% | 4,121,251 |
| 2011-05-27 | 2011-05-25 | 7.503 | 518,643 | -12,261 | 0.10% | 3,891,597 |
| 2011-05-25 | 2011-05-23 | 7.520 | 530,904 | -25,749 | 0.10% | 3,992,257 |
| 2011-05-24 | 2011-05-20 | 7.846 | 556,653 | +10,422 | 0.11% | 4,367,483 |
| 2011-05-23 | 2011-05-19 | 8.025 | 546,231 | -14,713 | 0.11% | 4,383,722 |
| 2011-05-20 | 2011-05-18 | 8.091 | 560,944 | +20,231 | 0.11% | 4,538,400 |
| 2011-05-18 | 2011-05-16 | 7.585 | 540,713 | +7,356 | 0.11% | 4,101,298 |
| 2011-05-17 | 2011-05-13 | 7.569 | 533,357 | +31,266 | 0.10% | 4,036,803 |
| 2011-05-16 | 2011-05-12 | 7.503 | 502,091 | +40,462 | 0.10% | 3,767,401 |
| 2011-05-13 | 2011-05-11 | 7.732 | 461,629 | +12,874 | 0.09% | 3,569,217 |
| 2011-05-12 | 2011-05-09 | 7.813 | 448,755 | +1,226 | 0.09% | 3,506,278 |
| 2011-05-11 | 2011-05-06 | 7.585 | 447,529 | +1,839 | 0.09% | 3,394,499 |
| 2011-05-09 | 2011-05-05 | 7.667 | 445,690 | +25,135 | 0.09% | 3,416,900 |
| 2011-05-06 | 2011-05-04 | 7.454 | 420,555 | +19,618 | 0.08% | 3,135,022 |
| 2011-05-04 | 2011-04-29 | 7.732 | 400,937 | -11,648 | 0.08% | 3,099,960 |
| 2011-05-03 | 2011-04-28 | 7.813 | 412,585 | +8,583 | 0.08% | 3,223,669 |
| 2011-04-29 | 2011-04-27 | 7.993 | 404,002 | +12,261 | 0.08% | 3,229,097 |
| 2011-04-28 | 2011-04-26 | 8.189 | 391,741 | +3,065 | 0.08% | 3,207,778 |
| 2011-04-27 | 2011-04-21 | 8.498 | 388,676 | +6,131 | 0.08% | 3,303,140 |
| 2011-04-26 | 2011-04-20 | 8.547 | 382,545 | +40,461 | 0.08% | 3,269,756 |
| 2011-04-20 | 2011-04-18 | 8.613 | 342,084 | +1,839 | 0.07% | 2,946,241 |
| 2011-04-19 | 2011-04-15 | 8.645 | 340,245 | -2,452 | 0.07% | 2,941,502 |
| 2011-04-18 | 2011-04-14 | 8.531 | 342,697 | -88,893 | 0.07% | 2,923,570 |
| 2011-04-15 | 2011-04-13 | 8.743 | 431,590 | +3,066 | 0.08% | 3,773,442 |
| 2011-04-13 | 2011-04-11 | 8.923 | 428,524 | -18,392 | 0.08% | 3,823,526 |
| 2011-04-12 | 2011-04-08 | 8.890 | 446,916 | +52,723 | 0.09% | 3,973,049 |
| 2011-04-11 | 2011-04-07 | 8.564 | 394,193 | -12,262 | 0.08% | 3,375,746 |
| 2011-04-08 | 2011-04-06 | 8.564 | 406,455 | -8,582 | 0.08% | 3,480,754 |
| 2011-04-07 | 2011-04-04 | 8.727 | 415,037 | +85,214 | 0.08% | 3,621,948 |
| 2011-04-06 | 2011-04-01 | 8.189 | 329,823 | -62,531 | 0.06% | 2,700,761 |
| 2011-04-04 | 2011-03-31 | 7.667 | 392,354 | +50,883 | 0.08% | 3,007,998 |
| 2011-03-31 | 2011-03-29 | 7.340 | 341,471 | -18,391 | 0.07% | 2,506,501 |
| 2011-03-30 | 2011-03-28 | 7.422 | 359,862 | +1,839 | 0.07% | 2,670,847 |
| 2011-03-29 | 2011-03-25 | 7.536 | 358,023 | -1,839 | 0.07% | 2,698,078 |
| 2011-03-25 | 2011-03-23 | 7.781 | 359,862 | -9,809 | 0.07% | 2,799,986 |
| 2011-03-24 | 2011-03-22 | 7.667 | 369,671 | -6,131 | 0.07% | 2,834,098 |
| 2011-03-22 | 2011-03-18 | 7.406 | 375,802 | +1,226 | 0.07% | 2,783,021 |
| 2011-03-17 | 2011-03-15 | 7.308 | 374,576 | +6,131 | 0.07% | 2,737,282 |
| 2011-03-16 | 2011-03-14 | 7.438 | 368,445 | +12,874 | 0.07% | 2,740,558 |
| 2011-03-15 | 2011-03-11 | 7.846 | 355,571 | +16,552 | 0.07% | 2,789,799 |
| 2011-03-11 | 2011-03-09 | 7.895 | 339,019 | -19,617 | 0.07% | 2,676,523 |
| 2011-03-10 | 2011-03-08 | 7.520 | 358,636 | +19,004 | 0.07% | 2,696,847 |
| 2011-03-09 | 2011-03-07 | 7.373 | 339,632 | -3,678 | 0.07% | 2,504,082 |
| 2011-03-08 | 2011-03-04 | 7.667 | 343,310 | +6,131 | 0.07% | 2,632,000 |
| 2011-03-07 | 2011-03-03 | 7.259 | 337,179 | +8,582 | 0.07% | 2,447,497 |
| 2011-03-03 | 2011-03-01 | 7.650 | 328,597 | -3,678 | 0.06% | 2,513,842 |
| 2011-03-01 | 2011-02-25 | 7.063 | 332,275 | +12,261 | 0.07% | 2,346,860 |
| 2011-02-28 | 2011-02-24 | 7.275 | 320,014 | -7,970 | 0.06% | 2,328,120 |
| 2011-02-25 | 2011-02-23 | 7.781 | 327,984 | +12,261 | 0.06% | 2,551,953 |
| 2011-02-24 | 2011-02-22 | 8.156 | 315,723 | -25,748 | 0.06% | 2,575,003 |
| 2011-02-22 | 2011-02-18 | 8.450 | 341,471 | -3,065 | 0.07% | 2,885,261 |
| 2011-02-21 | 2011-02-17 | 8.564 | 344,536 | +13,487 | 0.07% | 2,950,499 |
| 2011-02-18 | 2011-02-16 | 8.759 | 331,049 | -26,974 | 0.07% | 2,899,801 |
| 2011-02-16 | 2011-02-14 | 8.352 | 358,023 | +4,291 | 0.07% | 2,990,077 |
| 2011-02-15 | 2011-02-11 | 8.156 | 353,732 | -6,744 | 0.07% | 2,885,001 |
| 2011-02-14 | 2011-02-10 | 8.237 | 360,476 | -6,130 | 0.07% | 2,969,404 |
| 2011-02-11 | 2011-02-09 | 8.450 | 366,606 | -12,261 | 0.07% | 3,097,640 |
| 2011-02-10 | 2011-02-08 | 8.596 | 378,867 | -9,196 | 0.07% | 3,256,859 |
| 2011-02-09 | 2011-02-07 | 8.433 | 388,063 | -4,904 | 0.08% | 3,272,611 |
| 2011-02-08 | 2011-02-02 | 8.254 | 392,967 | -1,840 | 0.08% | 3,243,457 |
| 2011-02-07 | 2011-01-31 | 8.091 | 394,807 | -6,130 | 0.08% | 3,194,244 |
| 2011-02-01 | 2011-01-28 | 8.368 | 400,937 | -11,035 | 0.08% | 3,355,020 |
| 2011-01-31 | 2011-01-27 | 8.368 | 411,972 | +7,357 | 0.08% | 3,447,360 |
| 2011-01-28 | 2011-01-26 | 8.384 | 404,615 | +6,130 | 0.08% | 3,392,397 |
| 2011-01-27 | 2011-01-25 | 8.189 | 398,485 | -12,261 | 0.08% | 3,263,001 |
| 2011-01-26 | 2011-01-24 | 8.303 | 410,746 | -2,452 | 0.08% | 3,410,301 |
| 2011-01-25 | 2011-01-21 | 8.564 | 413,198 | +7,357 | 0.08% | 3,538,499 |
| 2011-01-24 | 2011-01-20 | 8.759 | 405,841 | -25,749 | 0.08% | 3,554,936 |
| 2011-01-21 | 2011-01-19 | 8.792 | 431,590 | -17,165 | 0.08% | 3,794,562 |
| 2011-01-19 | 2011-01-17 | 8.727 | 448,755 | +4,291 | 0.09% | 3,916,198 |
| 2011-01-18 | 2011-01-14 | 8.710 | 444,464 | -2,452 | 0.09% | 3,871,501 |
| 2011-01-17 | 2011-01-13 | 8.743 | 446,916 | -4,291 | 0.09% | 3,907,439 |
| 2011-01-14 | 2011-01-12 | 8.857 | 451,207 | +6,130 | 0.09% | 3,996,476 |
| 2011-01-13 | 2011-01-11 | 9.118 | 445,077 | +6,744 | 0.09% | 4,058,341 |
| 2011-01-12 | 2011-01-10 | 8.792 | 438,333 | +9,809 | 0.09% | 3,853,847 |
| 2011-01-11 | 2011-01-07 | 8.662 | 428,524 | -9,196 | 0.08% | 3,711,686 |
| 2011-01-10 | 2011-01-06 | 8.792 | 437,720 | +21,457 | 0.09% | 3,848,458 |
| 2011-01-07 | 2011-01-05 | 9.200 | 416,263 | +80,310 | 0.08% | 3,829,556 |
| 2011-01-06 | 2011-01-04 | 8.890 | 335,953 | -12,261 | 0.07% | 2,986,597 |
| 2011-01-05 | 2011-01-03 | 8.792 | 348,214 | -9,809 | 0.07% | 3,061,516 |
| 2011-01-04 | 2010-12-31 | 8.662 | 358,023 | -17,166 | 0.07% | 3,101,037 |
| 2011-01-03 | 2010-12-29 | 8.482 | 375,189 | +53,949 | 0.07% | 3,182,402 |
| 2010-12-30 | 2010-12-28 | 8.352 | 321,240 | +4,291 | 0.06% | 2,682,879 |
| 2010-12-29 | 2010-12-24 | 8.645 | 316,949 | +1,839 | 0.06% | 2,740,103 |
| 2010-12-28 | 2010-12-22 | 8.971 | 315,110 | +3,066 | 0.06% | 2,827,004 |
| 2010-12-20 | 2010-12-16 | 9.298 | 312,044 | +4,904 | 0.06% | 2,901,297 |
| 2010-12-17 | 2010-12-15 | 9.412 | 307,140 | -60,692 | 0.06% | 2,890,771 |
| 2010-12-16 | 2010-12-14 | 9.135 | 367,832 | +33,105 | 0.07% | 3,359,999 |
| 2010-12-14 | 2010-12-10 | 9.298 | 334,727 | -2,452 | 0.07% | 3,112,198 |
| 2010-12-13 | 2010-12-09 | 9.624 | 337,179 | -3,679 | 0.07% | 3,244,995 |
| 2010-12-09 | 2010-12-07 | 9.673 | 340,858 | -18,391 | 0.07% | 3,297,082 |
| 2010-12-08 | 2010-12-06 | 9.493 | 359,249 | -33,105 | 0.07% | 3,410,516 |
| 2010-12-07 | 2010-12-03 | 9.803 | 392,354 | -2,453 | 0.08% | 3,846,397 |
| 2010-12-06 | 2010-12-02 | 10.032 | 394,807 | -3,065 | 0.08% | 3,960,605 |
| 2010-12-03 | 2010-12-01 | 10.081 | 397,872 | +6,131 | 0.08% | 4,010,822 |
| 2010-12-02 | 2010-11-30 | 10.293 | 391,741 | +6,130 | 0.08% | 4,032,087 |
| 2010-11-26 | 2010-11-24 | 10.081 | 385,611 | -12,261 | 0.08% | 3,887,223 |
| 2010-11-25 | 2010-11-23 | 10.227 | 397,872 | -1,226 | 0.08% | 4,069,232 |
| 2010-11-24 | 2010-11-22 | 10.325 | 399,098 | -18,392 | 0.08% | 4,120,831 |
| 2010-11-23 | 2010-11-19 | 10.554 | 417,490 | +6,131 | 0.08% | 4,406,075 |
| 2010-11-22 | 2010-11-18 | 10.570 | 411,359 | -3,065 | 0.08% | 4,348,080 |
| 2010-11-18 | 2010-11-16 | 10.749 | 414,424 | -1,839 | 0.08% | 4,454,838 |
| 2010-11-17 | 2010-11-15 | 10.798 | 416,263 | -18,392 | 0.08% | 4,494,976 |
| 2010-11-16 | 2010-11-12 | 10.749 | 434,655 | -2,452 | 0.09% | 4,672,310 |
| 2010-11-12 | 2010-11-10 | 10.994 | 437,107 | +4,291 | 0.09% | 4,805,618 |
| 2010-11-11 | 2010-11-09 | 11.092 | 432,816 | +1,839 | 0.09% | 4,800,802 |
| 2010-11-10 | 2010-11-08 | 11.255 | 430,977 | -7,356 | 0.08% | 4,850,704 |
| 2010-11-09 | 2010-11-05 | 11.451 | 438,333 | +6,130 | 0.09% | 5,019,296 |
| 2010-11-08 | 2010-11-04 | 11.435 | 432,203 | +12,874 | 0.08% | 4,942,052 |
| 2010-11-05 | 2010-11-03 | 11.353 | 419,329 | +7,970 | 0.08% | 4,760,644 |
| 2010-11-04 | 2010-11-02 | 11.125 | 411,359 | -5,517 | 0.08% | 4,576,220 |
| 2010-11-03 | 2010-11-01 | 11.190 | 416,876 | -6,131 | 0.08% | 4,664,795 |
| 2010-11-02 | 2010-10-29 | 10.880 | 423,007 | -1,226 | 0.08% | 4,602,300 |
| 2010-11-01 | 2010-10-28 | 10.962 | 424,233 | +3,678 | 0.08% | 4,650,239 |
| 2010-10-29 | 2010-10-27 | 11.010 | 420,555 | -61,918 | 0.08% | 4,630,503 |
| 2010-10-28 | 2010-10-26 | 11.076 | 482,473 | -2,452 | 0.09% | 5,343,728 |
| 2010-10-27 | 2010-10-25 | 11.190 | 484,925 | -7,357 | 0.10% | 5,426,256 |
| 2010-10-26 | 2010-10-22 | 11.223 | 492,282 | +17,165 | 0.10% | 5,524,640 |
| 2010-10-22 | 2010-10-20 | 11.304 | 475,117 | +6,131 | 0.09% | 5,370,755 |
| 2010-10-21 | 2010-10-19 | 11.549 | 468,986 | +7,970 | 0.09% | 5,416,200 |
| 2010-10-20 | 2010-10-18 | 11.386 | 461,016 | +16,552 | 0.09% | 5,248,957 |
| 2010-10-19 | 2010-10-15 | 11.924 | 444,464 | +4,292 | 0.09% | 5,299,752 |
| 2010-10-18 | 2010-10-14 | 12.120 | 440,172 | +3,065 | 0.09% | 5,334,734 |
| 2010-10-15 | 2010-10-13 | 12.087 | 437,107 | +3,065 | 0.09% | 5,283,327 |
| 2010-10-14 | 2010-10-12 | 12.381 | 434,042 | -40,461 | 0.09% | 5,373,721 |
| 2010-10-13 | 2010-10-11 | 11.908 | 474,503 | +19,617 | 0.09% | 5,650,194 |
| 2010-10-12 | 2010-10-08 | 12.038 | 454,886 | +16,553 | 0.09% | 5,475,963 |
| 2010-10-11 | 2010-10-07 | 11.581 | 438,333 | +11,648 | 0.09% | 5,076,496 |
| 2010-10-08 | 2010-10-06 | 11.908 | 426,685 | +4,291 | 0.08% | 5,080,796 |
| 2010-10-07 | 2010-10-05 | 12.218 | 422,394 | -1,839 | 0.08% | 5,160,611 |
| 2010-10-06 | 2010-10-04 | 12.250 | 424,233 | +6,130 | 0.08% | 5,196,919 |
| 2010-10-05 | 2010-09-30 | 11.908 | 418,103 | -12,261 | 0.08% | 4,978,605 |
| 2010-10-04 | 2010-09-29 | 12.315 | 430,364 | +23,296 | 0.08% | 5,300,105 |
| 2010-09-30 | 2010-09-28 | 12.560 | 407,068 | -50,883 | 0.08% | 5,112,805 |
| 2010-09-29 | 2010-09-27 | 12.723 | 457,951 | -14,713 | 0.09% | 5,826,600 |
| 2010-09-28 | 2010-09-24 | 11.957 | 472,664 | -6,744 | 0.09% | 5,651,426 |
| 2010-09-27 | 2010-09-22 | 12.071 | 479,408 | +3,065 | 0.09% | 5,786,801 |
| 2010-09-24 | 2010-09-21 | 11.826 | 476,343 | +23,296 | 0.09% | 5,633,254 |
| 2010-09-22 | 2010-09-20 | 11.614 | 453,047 | +26,362 | 0.09% | 5,261,685 |
| 2010-09-21 | 2010-09-17 | 11.451 | 426,685 | +1,226 | 0.08% | 4,885,917 |
| 2010-09-20 | 2010-09-16 | 11.451 | 425,459 | -7,357 | 0.08% | 4,871,878 |
| 2010-09-17 | 2010-09-15 | 11.337 | 432,816 | -613 | 0.09% | 4,906,702 |
| 2010-09-16 | 2010-09-14 | 11.500 | 433,429 | -1,839 | 0.09% | 4,984,351 |
| 2010-09-14 | 2010-09-10 | 11.500 | 435,268 | -9,196 | 0.09% | 5,005,499 |
| 2010-09-13 | 2010-09-09 | 11.483 | 444,464 | +35,557 | 0.09% | 5,104,002 |
| 2010-09-10 | 2010-09-08 | 11.630 | 408,907 | +19,618 | 0.08% | 4,755,713 |
| 2010-09-08 | 2010-09-06 | 10.733 | 389,289 | +12,874 | 0.08% | 4,178,300 |
| 2010-09-03 | 2010-09-01 | 10.372 | 376,415 | +1,685 | 0.07% | 3,904,093 |
| 2010-08-31 | 2010-08-27 | 10.454 | 374,730 | -6,103 | 0.07% | 3,917,316 |
| 2010-08-25 | 2010-08-23 | 10.962 | 380,833 | -15,258 | 0.08% | 4,174,555 |
| 2010-08-24 | 2010-08-20 | 11.322 | 396,091 | +3,051 | 0.08% | 4,484,588 |
| 2010-08-20 | 2010-08-18 | 11.273 | 393,040 | +12,207 | 0.08% | 4,430,724 |
| 2010-08-18 | 2010-08-16 | 11.486 | 380,833 | -3,052 | 0.08% | 4,374,235 |
| 2010-08-12 | 2010-08-10 | 11.207 | 383,885 | -10,375 | 0.08% | 4,302,360 |
| 2010-08-10 | 2010-08-06 | 11.552 | 394,260 | +9,154 | 0.08% | 4,554,297 |
| 2010-08-09 | 2010-08-05 | 11.781 | 385,106 | +12,207 | 0.08% | 4,536,895 |
| 2010-08-06 | 2010-08-04 | 11.863 | 372,899 | -3,052 | 0.07% | 4,423,635 |
| 2010-08-05 | 2010-08-03 | 11.879 | 375,951 | -26,854 | 0.07% | 4,466,001 |
| 2010-08-04 | 2010-08-02 | 12.191 | 402,805 | +11,596 | 0.08% | 4,910,405 |
| 2010-08-03 | 2010-07-30 | 11.994 | 391,209 | +23,802 | 0.08% | 4,692,124 |
| 2010-08-02 | 2010-07-29 | 11.306 | 367,407 | +7,934 | 0.07% | 4,153,804 |
| 2010-07-27 | 2010-07-23 | 11.240 | 359,473 | -1,831 | 0.07% | 4,040,545 |
| 2010-07-26 | 2010-07-22 | 11.240 | 361,304 | +5,493 | 0.07% | 4,061,125 |
| 2010-07-23 | 2010-07-21 | 11.076 | 355,811 | -12,206 | 0.07% | 3,941,083 |
| 2010-07-22 | 2010-07-20 | 10.781 | 368,017 | +1,221 | 0.07% | 3,967,741 |
| 2010-07-14 | 2010-07-12 | 10.437 | 366,796 | -12,207 | 0.07% | 3,828,367 |
| 2010-07-13 | 2010-07-09 | 10.421 | 379,003 | -1,220 | 0.07% | 3,949,565 |
| 2010-07-12 | 2010-07-08 | 10.388 | 380,223 | -6,714 | 0.08% | 3,949,819 |
| 2010-07-09 | 2010-07-07 | 10.323 | 386,937 | +3,052 | 0.08% | 3,994,205 |
| 2010-07-08 | 2010-07-06 | 10.454 | 383,885 | +18,309 | 0.08% | 4,013,020 |
| 2010-07-06 | 2010-07-02 | 10.273 | 365,576 | +6,103 | 0.07% | 3,755,733 |
| 2010-06-29 | 2010-06-25 | 10.962 | 359,473 | -6,103 | 0.07% | 3,940,415 |
| 2010-06-24 | 2010-06-22 | 11.371 | 365,576 | -16,478 | 0.07% | 4,157,064 |
| 2010-06-23 | 2010-06-21 | 11.224 | 382,054 | +10,986 | 0.08% | 4,288,099 |
| 2010-06-22 | 2010-06-18 | 11.044 | 371,068 | +1,220 | 0.07% | 4,097,915 |
| 2010-06-21 | 2010-06-17 | 10.814 | 369,848 | -15,258 | 0.07% | 3,999,602 |
| 2010-06-18 | 2010-06-15 | 10.650 | 385,106 | -6,103 | 0.08% | 4,101,504 |
| 2010-06-17 | 2010-06-14 | 10.814 | 391,209 | +9,155 | 0.08% | 4,230,603 |
| 2010-06-15 | 2010-06-11 | 10.355 | 382,054 | -3,052 | 0.08% | 3,956,319 |
| 2010-06-14 | 2010-06-10 | 10.224 | 385,106 | -5,492 | 0.08% | 3,937,444 |
| 2010-06-08 | 2010-06-04 | 10.372 | 390,598 | +10,375 | 0.08% | 4,051,196 |
| 2010-06-03 | 2010-06-01 | 10.863 | 380,223 | +10,375 | 0.08% | 4,130,489 |
| 2010-06-02 | 2010-05-31 | 11.306 | 369,848 | +3,052 | 0.07% | 4,181,402 |
| 2010-06-01 | 2010-05-28 | 11.535 | 366,796 | -611 | 0.07% | 4,231,175 |
| 2010-05-31 | 2010-05-27 | 11.074 | 367,407 | +7,561 | 0.07% | 4,068,694 |
| 2010-05-28 | 2010-05-26 | 10.547 | 359,846 | +6,675 | 0.07% | 3,795,203 |
| 2010-05-27 | 2010-05-25 | 10.596 | 353,171 | +2,428 | 0.07% | 3,742,263 |
| 2010-05-26 | 2010-05-24 | 11.140 | 350,743 | +12,136 | 0.07% | 3,907,275 |
| 2010-05-25 | 2010-05-20 | 10.777 | 338,607 | -53,400 | 0.07% | 3,649,320 |
| 2010-05-24 | 2010-05-19 | 10.695 | 392,007 | -14,564 | 0.08% | 4,192,536 |
| 2010-05-20 | 2010-05-18 | 11.437 | 406,571 | +19,418 | 0.08% | 4,649,799 |
| 2010-05-19 | 2010-05-17 | 11.931 | 387,153 | +7,889 | 0.08% | 4,619,123 |
| 2010-05-18 | 2010-05-14 | 12.722 | 379,264 | -607 | 0.08% | 4,824,999 |
| 2010-05-17 | 2010-05-13 | 13.019 | 379,871 | +1,214 | 0.08% | 4,945,401 |
| 2010-05-14 | 2010-05-12 | 12.689 | 378,657 | +607 | 0.08% | 4,804,797 |
| 2010-05-13 | 2010-05-11 | 12.854 | 378,050 | +2,427 | 0.08% | 4,859,395 |
| 2010-05-12 | 2010-05-10 | 13.101 | 375,623 | +607 | 0.07% | 4,921,048 |
| 2010-05-11 | 2010-05-07 | 12.524 | 375,016 | +1,820 | 0.07% | 4,696,796 |
| 2010-05-10 | 2010-05-06 | 12.887 | 373,196 | -8,495 | 0.07% | 4,809,302 |
| 2010-05-07 | 2010-05-05 | 13.282 | 381,691 | +1,213 | 0.08% | 5,069,735 |
| 2010-05-06 | 2010-05-04 | 14.073 | 380,478 | -13,350 | 0.08% | 5,354,584 |
| 2010-05-05 | 2010-05-03 | 14.106 | 393,828 | +3,641 | 0.08% | 5,555,443 |
| 2010-05-04 | 2010-04-30 | 14.485 | 390,187 | +11,530 | 0.08% | 5,651,972 |
| 2010-05-03 | 2010-04-29 | 14.518 | 378,657 | +7,888 | 0.08% | 5,497,436 |
| 2010-04-29 | 2010-04-27 | 14.963 | 370,769 | -20,632 | 0.07% | 5,547,887 |
| 2010-04-28 | 2010-04-26 | 14.667 | 391,401 | -12,136 | 0.08% | 5,740,507 |
| 2010-04-27 | 2010-04-23 | 14.765 | 403,537 | -3,034 | 0.08% | 5,958,400 |
| 2010-04-26 | 2010-04-22 | 14.848 | 406,571 | -12,137 | 0.08% | 6,036,699 |
| 2010-04-23 | 2010-04-21 | 14.831 | 418,708 | +6,069 | 0.08% | 6,210,007 |
| 2010-04-22 | 2010-04-20 | 14.485 | 412,639 | -6,069 | 0.08% | 5,977,196 |
| 2010-04-21 | 2010-04-19 | 14.667 | 418,708 | -24,272 | 0.08% | 6,141,007 |
| 2010-04-20 | 2010-04-16 | 14.897 | 442,980 | -170,518 | 0.09% | 6,599,194 |
| 2010-04-16 | 2010-04-14 | 15.408 | 613,498 | -2,427 | 0.12% | 9,452,857 |
| 2010-04-15 | 2010-04-13 | 15.425 | 615,925 | -12,136 | 0.12% | 9,500,402 |
| 2010-04-14 | 2010-04-12 | 15.688 | 628,061 | +10,923 | 0.12% | 9,853,195 |
| 2010-04-13 | 2010-04-09 | 15.359 | 617,138 | -56,435 | 0.12% | 9,478,432 |
| 2010-04-12 | 2010-04-08 | 15.062 | 673,573 | -63,716 | 0.13% | 10,145,400 |
| 2010-04-09 | 2010-04-07 | 14.930 | 737,289 | -131,681 | 0.15% | 11,007,895 |
| 2010-04-08 | 2010-04-01 | 14.930 | 868,970 | +9,709 | 0.17% | 12,973,923 |
| 2010-04-07 | 2010-03-31 | 15.161 | 859,261 | -14,563 | 0.17% | 13,027,205 |
| 2010-04-01 | 2010-03-30 | 15.507 | 873,824 | -5,462 | 0.17% | 13,550,394 |
| 2010-03-31 | 2010-03-29 | 15.029 | 879,286 | +10,316 | 0.17% | 13,214,883 |
| 2010-03-30 | 2010-03-26 | 14.930 | 868,970 | +12,743 | 0.17% | 12,973,923 |
| 2010-03-26 | 2010-03-24 | 14.864 | 856,227 | -3,034 | 0.17% | 12,727,227 |
| 2010-03-25 | 2010-03-23 | 14.947 | 859,261 | +18,205 | 0.17% | 12,843,125 |
| 2010-03-24 | 2010-03-22 | 14.798 | 841,056 | -9,102 | 0.17% | 12,446,280 |
| 2010-03-23 | 2010-03-19 | 14.996 | 850,158 | +3,034 | 0.17% | 12,749,095 |
| 2010-03-22 | 2010-03-18 | 14.996 | 847,124 | -607 | 0.17% | 12,703,597 |
| 2010-03-19 | 2010-03-17 | 15.177 | 847,731 | -7,282 | 0.17% | 12,866,369 |
| 2010-03-18 | 2010-03-16 | 14.930 | 855,013 | +4,855 | 0.17% | 12,765,541 |
| 2010-03-17 | 2010-03-15 | 15.210 | 850,158 | +11,529 | 0.17% | 12,931,225 |
| 2010-03-16 | 2010-03-12 | 15.573 | 838,629 | -3,641 | 0.17% | 13,059,905 |
| 2010-03-15 | 2010-03-11 | 15.721 | 842,270 | +94,665 | 0.17% | 13,241,526 |
| 2010-03-12 | 2010-03-10 | 15.359 | 747,605 | +606 | 0.15% | 11,482,235 |
| 2010-03-11 | 2010-03-09 | 14.996 | 746,999 | +37,017 | 0.15% | 11,202,107 |
| 2010-03-09 | 2010-03-05 | 14.930 | 709,982 | +606 | 0.14% | 10,600,195 |
| 2010-03-08 | 2010-03-04 | 14.815 | 709,376 | -6,068 | 0.14% | 10,509,317 |
| 2010-03-05 | 2010-03-03 | 14.980 | 715,444 | -23,666 | 0.14% | 10,717,114 |
| 2010-03-04 | 2010-03-02 | 14.601 | 739,110 | +23,059 | 0.15% | 10,791,483 |
| 2010-03-03 | 2010-03-01 | 15.161 | 716,051 | +25,487 | 0.14% | 10,856,007 |
| 2010-03-01 | 2010-02-25 | 14.996 | 690,564 | -9,709 | 0.14% | 10,355,800 |
| 2010-02-26 | 2010-02-24 | 14.732 | 700,273 | +13,350 | 0.14% | 10,316,757 |
| 2010-02-25 | 2010-02-23 | 14.502 | 686,923 | +12,136 | 0.14% | 9,961,599 |
| 2010-02-24 | 2010-02-22 | 14.320 | 674,787 | -9,709 | 0.13% | 9,663,285 |
| 2010-02-23 | 2010-02-19 | 13.974 | 684,496 | +4,855 | 0.14% | 9,565,443 |
| 2010-02-19 | 2010-02-17 | 14.535 | 679,641 | +1,213 | 0.13% | 9,878,397 |
| 2010-02-18 | 2010-02-12 | 14.700 | 678,428 | -11,529 | 0.13% | 9,972,566 |
| 2010-02-17 | 2010-02-11 | 14.996 | 689,957 | -4,855 | 0.14% | 10,346,697 |
| 2010-02-12 | 2010-02-10 | 15.046 | 694,812 | -72,818 | 0.14% | 10,453,853 |
| 2010-02-11 | 2010-02-09 | 14.040 | 767,630 | -35,803 | 0.15% | 10,777,793 |
| 2010-02-10 | 2010-02-08 | 14.222 | 803,433 | -2,427 | 0.16% | 11,426,120 |
| 2010-02-09 | 2010-02-05 | 14.485 | 805,860 | -18,205 | 0.16% | 11,673,116 |
| 2010-02-08 | 2010-02-04 | 14.914 | 824,065 | -6,068 | 0.16% | 12,289,901 |
| 2010-02-05 | 2010-02-03 | 15.458 | 830,133 | -31,555 | 0.16% | 12,831,837 |
| 2010-02-04 | 2010-02-02 | 14.255 | 861,688 | -27,914 | 0.17% | 12,283,001 |
| 2010-02-03 | 2010-02-01 | 14.255 | 889,602 | +47,332 | 0.18% | 12,680,903 |
| 2010-02-02 | 2010-01-29 | 14.765 | 842,270 | +12,137 | 0.17% | 12,436,485 |
| 2010-02-01 | 2010-01-28 | 14.831 | 830,133 | +6,675 | 0.16% | 12,311,997 |
| 2010-01-29 | 2010-01-27 | 15.375 | 823,458 | -32,769 | 0.16% | 12,660,808 |
| 2010-01-28 | 2010-01-26 | 15.161 | 856,227 | +14,564 | 0.17% | 12,981,207 |
| 2010-01-27 | 2010-01-25 | 16.150 | 841,663 | +17,598 | 0.17% | 13,592,603 |
| 2010-01-26 | 2010-01-22 | 15.721 | 824,065 | -11,530 | 0.16% | 12,955,321 |
| 2010-01-25 | 2010-01-21 | 15.721 | 835,595 | -5,461 | 0.17% | 13,136,586 |
| 2010-01-22 | 2010-01-20 | 16.809 | 841,056 | -9,102 | 0.17% | 14,137,200 |
| 2010-01-21 | 2010-01-19 | 17.138 | 850,158 | +6,675 | 0.17% | 14,570,394 |
| 2010-01-19 | 2010-01-15 | 17.468 | 843,483 | -40,657 | 0.17% | 14,733,995 |
| 2010-01-18 | 2010-01-14 | 17.633 | 884,140 | +70,391 | 0.18% | 15,589,893 |
| 2010-01-15 | 2010-01-13 | 17.171 | 813,749 | +64,323 | 0.16% | 13,973,220 |
| 2010-01-14 | 2010-01-12 | 17.402 | 749,426 | +23,666 | 0.15% | 13,041,604 |
| 2010-01-13 | 2010-01-11 | 17.040 | 725,760 | +607 | 0.14% | 12,366,645 |
| 2010-01-12 | 2010-01-08 | 17.369 | 725,153 | +7,889 | 0.14% | 12,595,302 |
| 2010-01-11 | 2010-01-07 | 17.995 | 717,264 | -44,905 | 0.14% | 12,907,436 |
| 2010-01-08 | 2010-01-06 | 17.732 | 762,169 | -38,837 | 0.15% | 13,514,559 |
| 2010-01-07 | 2010-01-05 | 17.962 | 801,006 | +9,103 | 0.16% | 14,388,005 |
| 2010-01-06 | 2010-01-04 | 18.061 | 791,903 | -54,614 | 0.16% | 14,302,793 |
| 2010-01-05 | 2009-12-31 | 16.908 | 846,517 | +21,845 | 0.17% | 14,312,693 |
| 2010-01-04 | 2009-12-29 | 16.578 | 824,672 | -21,239 | 0.16% | 13,671,544 |
| 2009-12-30 | 2009-12-28 | 15.738 | 845,911 | -22,452 | 0.17% | 13,312,707 |
| 2009-12-29 | 2009-12-24 | 15.507 | 868,363 | -205,106 | 0.17% | 13,465,710 |
| 2009-12-28 | 2009-12-22 | 14.419 | 1,073,469 | +266,395 | 0.21% | 15,478,750 |
| 2009-12-23 | 2009-12-21 | 14.469 | 807,074 | +5,461 | 0.16% | 11,677,401 |
| 2009-12-22 | 2009-12-18 | 14.930 | 801,613 | -7,281 | 0.16% | 11,968,267 |
| 2009-12-21 | 2009-12-17 | 15.260 | 808,894 | -430,844 | 0.16% | 12,343,574 |
| 2009-12-18 | 2009-12-16 | 15.342 | 1,239,738 | -607 | 0.25% | 19,020,324 |
| 2009-12-17 | 2009-12-15 | 15.787 | 1,240,345 | +205,713 | 0.25% | 19,581,517 |
| 2009-12-16 | 2009-12-14 | 15.062 | 1,034,632 | +231,199 | 0.21% | 15,583,694 |
| 2009-12-15 | 2009-12-11 | 14.897 | 803,433 | -3,641 | 0.16% | 11,968,960 |
| 2009-12-14 | 2009-12-10 | 14.897 | 807,074 | -75,246 | 0.16% | 12,023,201 |
| 2009-12-11 | 2009-12-09 | 15.540 | 882,320 | +4,248 | 0.18% | 13,711,221 |
| 2009-12-10 | 2009-12-08 | 16.842 | 878,072 | -143,817 | 0.17% | 14,788,337 |
| 2009-12-09 | 2009-12-07 | 16.034 | 1,021,889 | -21,239 | 0.20% | 16,385,318 |
| 2009-12-08 | 2009-12-04 | 15.144 | 1,043,128 | -11,530 | 0.21% | 15,797,612 |
| 2009-12-07 | 2009-12-03 | 14.057 | 1,054,658 | +13,957 | 0.21% | 14,825,147 |
| 2009-12-04 | 2009-12-02 | 13.365 | 1,040,701 | -273,677 | 0.21% | 13,908,655 |
| 2009-12-03 | 2009-12-01 | 13.052 | 1,314,378 | -3,034 | 0.26% | 17,154,726 |
| 2009-12-02 | 2009-11-30 | 13.085 | 1,317,412 | -70,391 | 0.26% | 17,237,744 |
| 2009-12-01 | 2009-11-27 | 11.535 | 1,387,803 | -33,982 | 0.28% | 16,008,999 |
| 2009-11-30 | 2009-11-26 | 11.371 | 1,421,785 | +223,311 | 0.28% | 16,166,698 |
| 2009-11-27 | 2009-11-25 | 11.783 | 1,198,474 | +21,845 | 0.24% | 14,121,245 |
| 2009-11-26 | 2009-11-24 | 12.112 | 1,176,629 | -270,643 | 0.23% | 14,251,652 |
| 2009-11-25 | 2009-11-23 | 11.865 | 1,447,272 | -49,152 | 0.29% | 17,172,004 |
| 2009-11-24 | 2009-11-20 | 11.420 | 1,496,424 | -87,990 | 0.30% | 17,089,377 |
| 2009-11-23 | 2009-11-19 | 10.514 | 1,584,414 | -73,425 | 0.33% | 16,658,185 |
| 2009-11-20 | 2009-11-18 | 10.267 | 1,657,839 | -173,551 | 0.34% | 17,020,359 |
| 2009-11-19 | 2009-11-17 | 10.415 | 1,831,390 | +441,766 | 0.38% | 19,073,757 |
| 2009-11-18 | 2009-11-16 | 10.069 | 1,389,624 | 0.29% | 13,991,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy