History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2025-04-17 | 7.130 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.130 | 0 | -168,000 | ||
| 2025-01-21 | 2025-01-17 | 7.180 | 168,000 | -7,000 | 0.02% | 1,206,240 |
| 2025-01-09 | 2025-01-07 | 7.170 | 175,000 | -52,000 | 0.02% | 1,254,750 |
| 2024-12-18 | 2024-12-16 | 7.110 | 227,000 | -89,000 | 0.02% | 1,613,970 |
| 2024-09-10 | 2024-09-05 | 6.990 | 316,000 | +1,000 | 0.03% | 2,208,840 |
| 2024-09-04 | 2024-09-02 | 7.130 | 315,000 | -2,000 | 0.03% | 2,245,950 |
| 2024-09-03 | 2024-08-30 | 7.100 | 317,000 | -1,000 | 0.03% | 2,250,700 |
| 2024-09-02 | 2024-08-29 | 6.850 | 318,000 | -1,000 | 0.03% | 2,178,300 |
| 2024-08-26 | 2024-08-22 | 6.920 | 319,000 | -50,000 | 0.03% | 2,207,480 |
| 2024-08-07 | 2024-08-05 | 6.960 | 369,000 | -20,000 | 0.03% | 2,568,240 |
| 2024-07-26 | 2024-07-24 | 7.080 | 389,000 | -10,000 | 0.03% | 2,754,120 |
| 2024-06-17 | 2024-06-13 | 7.130 | 399,000 | -2,000 | 0.04% | 2,844,870 |
| 2024-05-20 | 2024-05-16 | 6.870 | 401,000 | -3,000 | 0.04% | 2,754,870 |
| 2024-03-22 | 2024-03-20 | 6.910 | 404,000 | -11,000 | 0.04% | 2,791,640 |
| 2024-01-31 | 2024-01-29 | 6.740 | 415,000 | -40,000 | 0.04% | 2,797,100 |
| 2024-01-04 | 2024-01-02 | 6.740 | 455,000 | -4,000 | 0.04% | 3,066,700 |
| 2023-12-13 | 2023-12-11 | 6.410 | 459,000 | -6,000 | 0.04% | 2,942,190 |
| 2023-11-28 | 2023-11-24 | 6.600 | 465,000 | -10,000 | 0.04% | 3,069,000 |
| 2023-11-21 | 2023-11-17 | 6.400 | 475,000 | -4,000 | 0.04% | 3,040,000 |
| 2023-11-14 | 2023-11-10 | 5.700 | 479,000 | +4,000 | 0.04% | 2,730,300 |
| 2023-11-06 | 2023-11-02 | 6.260 | 475,000 | -10,000 | 0.04% | 2,973,500 |
| 2023-10-25 | 2023-10-20 | 5.860 | 485,000 | -10,000 | 0.04% | 2,842,100 |
| 2023-10-18 | 2023-10-16 | 5.850 | 495,000 | -7,000 | 0.04% | 2,895,750 |
| 2023-09-27 | 2023-09-25 | 5.960 | 502,000 | -1,000 | 0.05% | 2,991,920 |
| 2023-09-04 | 2023-08-30 | 6.192 | 503,000 | +11,574 | 0.05% | 3,114,823 |
| 2023-08-31 | 2023-08-29 | 6.182 | 491,426 | -7,816 | 0.05% | 3,038,121 |
| 2023-08-28 | 2023-08-24 | 6.080 | 499,242 | -8,793 | 0.05% | 3,035,342 |
| 2023-08-24 | 2023-08-22 | 5.691 | 508,035 | -9,769 | 0.05% | 2,891,202 |
| 2023-08-22 | 2023-08-18 | 5.384 | 517,804 | -13,678 | 0.05% | 2,787,797 |
| 2023-08-21 | 2023-08-17 | 5.486 | 531,482 | -2,931 | 0.05% | 2,915,838 |
| 2023-08-18 | 2023-08-16 | 5.322 | 534,413 | +2,931 | 0.05% | 2,844,398 |
| 2023-08-17 | 2023-08-15 | 5.210 | 531,482 | -30,287 | 0.05% | 2,768,958 |
| 2023-08-15 | 2023-08-11 | 5.067 | 561,769 | +2,931 | 0.05% | 2,846,250 |
| 2023-05-31 | 2023-05-29 | 4.333 | 558,838 | +14,957 | 0.05% | 2,421,447 |
| 2023-03-29 | 2023-03-27 | 4.649 | 543,881 | -951 | 0.05% | 2,528,238 |
| 2022-12-09 | 2022-12-07 | 4.554 | 544,832 | -9,509 | 0.05% | 2,481,089 |
| 2022-11-29 | 2022-11-25 | 4.449 | 554,341 | -4,754 | 0.05% | 2,466,092 |
| 2022-11-28 | 2022-11-24 | 4.449 | 559,095 | +2,853 | 0.05% | 2,487,241 |
| 2022-11-18 | 2022-11-16 | 4.070 | 556,242 | -1,902 | 0.05% | 2,263,949 |
| 2022-11-08 | 2022-11-04 | 4.060 | 558,144 | -5,705 | 0.05% | 2,265,820 |
| 2022-11-03 | 2022-11-01 | 4.186 | 563,849 | -7,607 | 0.05% | 2,360,140 |
| 2022-10-27 | 2022-10-25 | 3.891 | 571,456 | -5,705 | 0.05% | 2,223,701 |
| 2022-10-13 | 2022-10-11 | 3.923 | 577,161 | +2,853 | 0.05% | 2,264,111 |
| 2022-10-07 | 2022-10-05 | 3.786 | 574,308 | +6,656 | 0.05% | 2,174,399 |
| 2022-09-29 | 2022-09-27 | 3.513 | 567,652 | -1,902 | 0.05% | 1,993,979 |
| 2022-09-05 | 2022-09-01 | 3.674 | 569,554 | +23,353 | 0.05% | 2,092,446 |
| 2022-08-31 | 2022-08-29 | 3.674 | 546,201 | -9,118 | 0.05% | 2,006,651 |
| 2022-08-26 | 2022-08-24 | 3.685 | 555,319 | -5,471 | 0.05% | 2,046,239 |
| 2022-06-13 | 2022-06-09 | 3.586 | 560,790 | +7,295 | 0.06% | 2,011,049 |
| 2022-06-01 | 2022-05-30 | 3.786 | 553,495 | +24,922 | 0.05% | 2,095,692 |
| 2022-05-19 | 2022-05-17 | 4.082 | 528,573 | +8,795 | 0.05% | 2,157,591 |
| 2022-03-18 | 2022-03-16 | 4.480 | 519,778 | -8,795 | 0.05% | 2,328,540 |
| 2022-03-10 | 2022-03-08 | 4.707 | 528,573 | +8,795 | 0.05% | 2,488,141 |
| 2022-03-09 | 2022-03-07 | 4.741 | 519,778 | -17,590 | 0.05% | 2,464,470 |
| 2022-01-24 | 2022-01-20 | 5.196 | 537,368 | -8,795 | 0.05% | 2,792,271 |
| 2022-01-17 | 2022-01-13 | 5.037 | 546,163 | -3,518 | 0.06% | 2,751,032 |
| 2022-01-06 | 2022-01-04 | 5.048 | 549,681 | -8,795 | 0.06% | 2,775,002 |
| 2022-01-04 | 2021-12-31 | 4.957 | 558,476 | +17,590 | 0.06% | 2,768,602 |
| 2021-12-29 | 2021-12-24 | 4.503 | 540,886 | -5,277 | 0.06% | 2,435,401 |
| 2021-12-13 | 2021-12-09 | 4.571 | 546,163 | +5,277 | 0.06% | 2,496,422 |
| 2021-11-18 | 2021-11-16 | 4.559 | 540,886 | -13,192 | 0.06% | 2,466,151 |
| 2021-11-12 | 2021-11-10 | 4.332 | 554,078 | -4,398 | 0.06% | 2,400,300 |
| 2021-11-11 | 2021-11-09 | 4.264 | 558,476 | +4,398 | 0.06% | 2,381,252 |
| 2021-11-10 | 2021-11-08 | 4.389 | 554,078 | -8,795 | 0.06% | 2,431,800 |
| 2021-11-05 | 2021-11-03 | 4.264 | 562,873 | +8,795 | 0.06% | 2,400,000 |
| 2021-11-04 | 2021-11-02 | 4.298 | 554,078 | -8,795 | 0.06% | 2,381,400 |
| 2021-11-03 | 2021-11-01 | 4.298 | 562,873 | +8,795 | 0.06% | 2,419,200 |
| 2021-11-02 | 2021-10-29 | 4.321 | 554,078 | +4,397 | 0.06% | 2,394,000 |
| 2021-11-01 | 2021-10-28 | 4.332 | 549,681 | +4,398 | 0.06% | 2,381,252 |
| 2021-10-26 | 2021-10-22 | 4.389 | 545,283 | -8,795 | 0.06% | 2,393,199 |
| 2021-10-21 | 2021-10-19 | 4.412 | 554,078 | +30,782 | 0.06% | 2,444,400 |
| 2021-10-06 | 2021-10-04 | 4.525 | 523,296 | -8,795 | 0.05% | 2,368,100 |
| 2021-09-06 | 2021-09-02 | 5.173 | 532,091 | -879 | 0.05% | 2,752,751 |
| 2021-09-01 | 2021-08-30 | 5.328 | 532,970 | +15,473 | 0.05% | 2,839,742 |
| 2021-08-26 | 2021-08-24 | 5.539 | 517,497 | -7,686 | 0.05% | 2,866,380 |
| 2021-08-23 | 2021-08-19 | 5.164 | 525,183 | +8,540 | 0.06% | 2,712,152 |
| 2021-08-18 | 2021-08-16 | 5.141 | 516,643 | +7,686 | 0.05% | 2,655,950 |
| 2021-08-13 | 2021-08-11 | 5.129 | 508,957 | +4,269 | 0.05% | 2,610,478 |
| 2021-07-30 | 2021-07-28 | 5.305 | 504,688 | +7,686 | 0.05% | 2,677,232 |
| 2021-07-27 | 2021-07-23 | 5.715 | 497,002 | -8,540 | 0.05% | 2,840,160 |
| 2021-07-16 | 2021-07-14 | 5.879 | 505,542 | -6,831 | 0.05% | 2,971,842 |
| 2021-07-07 | 2021-07-05 | 5.445 | 512,373 | +15,371 | 0.05% | 2,789,999 |
| 2021-07-06 | 2021-07-02 | 5.398 | 497,002 | -9,394 | 0.05% | 2,683,020 |
| 2021-06-24 | 2021-06-22 | 5.270 | 506,396 | -8,539 | 0.05% | 2,668,502 |
| 2021-06-22 | 2021-06-18 | 5.281 | 514,935 | -8,540 | 0.05% | 2,719,529 |
| 2021-06-21 | 2021-06-17 | 5.141 | 523,475 | +3,416 | 0.06% | 2,691,072 |
| 2021-06-15 | 2021-06-10 | 5.445 | 520,059 | +7,686 | 0.05% | 2,831,851 |
| 2021-06-11 | 2021-06-09 | 5.363 | 512,373 | -6,832 | 0.05% | 2,747,999 |
| 2021-06-02 | 2021-05-31 | 5.629 | 519,205 | +19,146 | 0.05% | 2,922,820 |
| 2021-05-27 | 2021-05-25 | 5.411 | 500,059 | -8,225 | 0.05% | 2,705,599 |
| 2021-05-21 | 2021-05-18 | 5.289 | 508,284 | -16,449 | 0.06% | 2,688,301 |
| 2021-05-12 | 2021-05-10 | 5.216 | 524,733 | +16,449 | 0.06% | 2,737,019 |
| 2021-05-04 | 2021-04-30 | 5.350 | 508,284 | +3,290 | 0.06% | 2,719,201 |
| 2021-05-03 | 2021-04-29 | 5.435 | 504,994 | +4,935 | 0.06% | 2,744,580 |
| 2021-04-28 | 2021-04-26 | 5.629 | 500,059 | +9,047 | 0.05% | 2,815,039 |
| 2021-04-23 | 2021-04-21 | 5.447 | 491,012 | -4,112 | 0.05% | 2,674,559 |
| 2021-04-21 | 2021-04-19 | 5.386 | 495,124 | -4,935 | 0.05% | 2,666,858 |
| 2021-04-20 | 2021-04-16 | 5.252 | 500,059 | -6,580 | 0.05% | 2,626,559 |
| 2021-04-16 | 2021-04-14 | 5.252 | 506,639 | +8,225 | 0.06% | 2,661,120 |
| 2021-04-15 | 2021-04-13 | 5.374 | 498,414 | -11,515 | 0.05% | 2,678,518 |
| 2021-04-14 | 2021-04-12 | 5.265 | 509,929 | +2,468 | 0.06% | 2,684,601 |
| 2021-04-13 | 2021-04-09 | 5.398 | 507,461 | +3,289 | 0.06% | 2,739,478 |
| 2021-04-08 | 2021-04-01 | 5.496 | 504,172 | -3,289 | 0.06% | 2,770,762 |
| 2021-04-07 | 2021-03-31 | 5.350 | 507,461 | +13,159 | 0.06% | 2,714,798 |
| 2021-04-01 | 2021-03-30 | 5.520 | 494,302 | -8,225 | 0.05% | 2,728,540 |
| 2021-03-30 | 2021-03-26 | 5.447 | 502,527 | -13,159 | 0.05% | 2,737,282 |
| 2021-03-29 | 2021-03-25 | 5.180 | 515,686 | -4,935 | 0.06% | 2,671,020 |
| 2021-03-26 | 2021-03-24 | 5.082 | 520,621 | +17,272 | 0.06% | 2,645,941 |
| 2021-03-25 | 2021-03-23 | 5.021 | 503,349 | +2,467 | 0.05% | 2,527,560 |
| 2021-03-24 | 2021-03-22 | 5.228 | 500,882 | +13,982 | 0.05% | 2,618,702 |
| 2021-03-23 | 2021-03-19 | 5.824 | 486,900 | -8,224 | 0.05% | 2,835,681 |
| 2021-03-19 | 2021-03-17 | 5.958 | 495,124 | -9,870 | 0.05% | 2,949,797 |
| 2021-03-18 | 2021-03-16 | 5.532 | 504,994 | -9,870 | 0.06% | 2,793,700 |
| 2021-03-17 | 2021-03-15 | 5.228 | 514,864 | +823 | 0.06% | 2,691,802 |
| 2021-03-16 | 2021-03-12 | 5.289 | 514,041 | -8,225 | 0.06% | 2,718,749 |
| 2021-03-12 | 2021-03-10 | 5.325 | 522,266 | +10,692 | 0.06% | 2,781,301 |
| 2021-03-11 | 2021-03-09 | 5.082 | 511,574 | +11,515 | 0.06% | 2,599,961 |
| 2021-03-10 | 2021-03-08 | 4.985 | 500,059 | +7,402 | 0.05% | 2,492,799 |
| 2021-03-09 | 2021-03-05 | 5.155 | 492,657 | +1,645 | 0.05% | 2,539,760 |
| 2021-03-05 | 2021-03-03 | 4.912 | 491,012 | -8,225 | 0.05% | 2,411,880 |
| 2021-03-02 | 2021-02-26 | 4.888 | 499,237 | +4,113 | 0.05% | 2,440,141 |
| 2021-02-18 | 2021-02-16 | 5.484 | 495,124 | +4,112 | 0.05% | 2,715,018 |
| 2021-02-03 | 2021-02-01 | 4.985 | 491,012 | -6,580 | 0.05% | 2,447,700 |
| 2021-01-25 | 2021-01-21 | 4.839 | 497,592 | -12,337 | 0.05% | 2,407,901 |
| 2021-01-22 | 2021-01-20 | 4.681 | 509,929 | -10,692 | 0.06% | 2,387,001 |
| 2021-01-21 | 2021-01-19 | 4.499 | 520,621 | -11,514 | 0.06% | 2,342,101 |
| 2021-01-20 | 2021-01-18 | 4.438 | 532,135 | -8,225 | 0.06% | 2,361,548 |
| 2021-01-14 | 2021-01-12 | 4.438 | 540,360 | +19,739 | 0.06% | 2,398,050 |
| 2021-01-07 | 2021-01-05 | 4.438 | 520,621 | -19,739 | 0.06% | 2,310,451 |
| 2020-12-28 | 2020-12-22 | 4.183 | 540,360 | -8,225 | 0.06% | 2,260,080 |
| 2020-12-01 | 2020-11-27 | 4.255 | 548,585 | -8,224 | 0.06% | 2,334,501 |
| 2020-11-30 | 2020-11-26 | 4.170 | 556,809 | -8,225 | 0.06% | 2,322,108 |
| 2020-11-27 | 2020-11-25 | 4.134 | 565,034 | +8,225 | 0.06% | 2,335,800 |
| 2020-11-25 | 2020-11-23 | 4.158 | 556,809 | +8,224 | 0.06% | 2,315,338 |
| 2020-11-23 | 2020-11-19 | 4.316 | 548,585 | -4,112 | 0.06% | 2,367,851 |
| 2020-11-20 | 2020-11-18 | 4.243 | 552,697 | +4,112 | 0.06% | 2,345,280 |
| 2020-11-09 | 2020-11-05 | 4.499 | 548,585 | -16,449 | 0.06% | 2,467,901 |
| 2020-11-06 | 2020-11-04 | 4.341 | 565,034 | -8,225 | 0.06% | 2,452,590 |
| 2020-11-04 | 2020-11-02 | 4.255 | 573,259 | -16,449 | 0.06% | 2,439,501 |
| 2020-10-27 | 2020-10-22 | 4.122 | 589,708 | +8,225 | 0.06% | 2,430,630 |
| 2020-10-23 | 2020-10-21 | 4.243 | 581,483 | -8,225 | 0.06% | 2,467,429 |
| 2020-10-22 | 2020-10-20 | 4.183 | 589,708 | -8,225 | 0.06% | 2,466,480 |
| 2020-10-14 | 2020-10-09 | 4.134 | 597,933 | +8,225 | 0.07% | 2,471,801 |
| 2020-10-12 | 2020-10-08 | 4.255 | 589,708 | -20,562 | 0.06% | 2,509,500 |
| 2020-10-08 | 2020-10-06 | 4.122 | 610,270 | -11,514 | 0.07% | 2,515,381 |
| 2020-10-07 | 2020-10-05 | 4.134 | 621,784 | -4,112 | 0.07% | 2,570,399 |
| 2020-10-06 | 2020-09-30 | 4.134 | 625,896 | -24,674 | 0.07% | 2,587,398 |
| 2020-10-05 | 2020-09-29 | 3.952 | 650,570 | +8,224 | 0.07% | 2,570,748 |
| 2020-09-30 | 2020-09-28 | 3.988 | 642,346 | -8,224 | 0.07% | 2,561,681 |
| 2020-09-24 | 2020-09-22 | 4.000 | 650,570 | -4,113 | 0.07% | 2,602,388 |
| 2020-09-23 | 2020-09-21 | 3.952 | 654,683 | -8,224 | 0.07% | 2,587,001 |
| 2020-09-15 | 2020-09-11 | 3.818 | 662,907 | +4,112 | 0.07% | 2,530,838 |
| 2020-09-09 | 2020-09-07 | 4.000 | 658,795 | -40,301 | 0.07% | 2,635,290 |
| 2020-09-07 | 2020-09-03 | 3.842 | 699,096 | +4,112 | 0.08% | 2,686,000 |
| 2020-09-03 | 2020-09-01 | 4.317 | 694,984 | -11,514 | 0.08% | 3,000,063 |
| 2020-09-02 | 2020-08-31 | 4.253 | 706,498 | +37,798 | 0.08% | 3,004,916 |
| 2020-09-01 | 2020-08-28 | 4.190 | 668,700 | +29,143 | 0.08% | 2,801,702 |
| 2020-08-28 | 2020-08-26 | 4.329 | 639,557 | +67,736 | 0.07% | 2,768,919 |
| 2020-08-25 | 2020-08-21 | 4.469 | 571,821 | -33,868 | 0.07% | 2,555,521 |
| 2020-08-24 | 2020-08-20 | 4.380 | 605,689 | +65,373 | 0.07% | 2,653,050 |
| 2020-08-20 | 2020-08-18 | 4.533 | 540,316 | +7,877 | 0.06% | 2,449,022 |
| 2020-08-18 | 2020-08-14 | 4.469 | 532,439 | +15,752 | 0.06% | 2,379,519 |
| 2020-08-17 | 2020-08-13 | 4.482 | 516,687 | +15,753 | 0.06% | 2,315,682 |
| 2020-08-13 | 2020-08-11 | 4.825 | 500,934 | -41,744 | 0.06% | 2,416,800 |
| 2020-08-12 | 2020-08-10 | 4.964 | 542,678 | -49,621 | 0.06% | 2,693,988 |
| 2020-08-05 | 2020-08-03 | 4.558 | 592,299 | -5,514 | 0.07% | 2,699,679 |
| 2020-08-04 | 2020-07-31 | 4.520 | 597,813 | -45,682 | 0.07% | 2,702,041 |
| 2020-08-03 | 2020-07-30 | 4.342 | 643,495 | -7,877 | 0.07% | 2,794,139 |
| 2020-07-17 | 2020-07-15 | 4.190 | 651,372 | -9,451 | 0.07% | 2,729,101 |
| 2020-07-16 | 2020-07-14 | 3.987 | 660,823 | -3,151 | 0.07% | 2,634,459 |
| 2020-07-07 | 2020-07-03 | 3.872 | 663,974 | -3,938 | 0.08% | 2,571,151 |
| 2020-07-06 | 2020-07-02 | 3.936 | 667,912 | -11,027 | 0.08% | 2,628,800 |
| 2020-06-24 | 2020-06-22 | 3.841 | 678,939 | +14,631 | 0.07% | 2,607,714 |
| 2020-06-09 | 2020-06-05 | 3.867 | 664,308 | -4,624 | 0.07% | 2,568,758 |
| 2020-06-08 | 2020-06-04 | 3.802 | 668,932 | +7,706 | 0.08% | 2,543,239 |
| 2020-05-04 | 2020-04-28 | 3.426 | 661,226 | -7,706 | 0.07% | 2,265,121 |
| 2020-04-28 | 2020-04-24 | 3.348 | 668,932 | +7,706 | 0.08% | 2,239,439 |
| 2020-04-14 | 2020-04-08 | 3.452 | 661,226 | -3,853 | 0.07% | 2,282,281 |
| 2020-03-30 | 2020-03-26 | 3.140 | 665,079 | +30,826 | 0.07% | 2,088,460 |
| 2020-03-27 | 2020-03-25 | 3.114 | 634,253 | -7,706 | 0.07% | 1,975,201 |
| 2020-03-23 | 2020-03-19 | 3.075 | 641,959 | +15,413 | 0.07% | 1,974,209 |
| 2020-03-20 | 2020-03-18 | 3.257 | 626,546 | -7,707 | 0.07% | 2,040,630 |
| 2020-03-19 | 2020-03-17 | 3.296 | 634,253 | +15,413 | 0.07% | 2,090,421 |
| 2020-03-16 | 2020-03-12 | 3.478 | 618,840 | +15,414 | 0.07% | 2,152,042 |
| 2020-01-14 | 2020-01-10 | 4.464 | 603,426 | -14,643 | 0.07% | 2,693,518 |
| 2020-01-07 | 2020-01-03 | 4.490 | 618,069 | -2,312 | 0.07% | 2,774,921 |
| 2020-01-06 | 2020-01-02 | 4.308 | 620,381 | +7,707 | 0.07% | 2,672,601 |
| 2019-12-11 | 2019-12-09 | 4.399 | 612,674 | -15,413 | 0.07% | 2,695,049 |
| 2019-12-09 | 2019-12-05 | 4.399 | 628,087 | -23,120 | 0.07% | 2,762,848 |
| 2019-12-05 | 2019-12-03 | 4.360 | 651,207 | -7,707 | 0.07% | 2,839,199 |
| 2019-12-02 | 2019-11-28 | 4.516 | 658,914 | -7,706 | 0.07% | 2,975,401 |
| 2019-11-29 | 2019-11-27 | 4.360 | 666,620 | -771 | 0.07% | 2,906,398 |
| 2019-11-25 | 2019-11-21 | 4.204 | 667,391 | -11,560 | 0.07% | 2,805,840 |
| 2019-11-20 | 2019-11-18 | 4.113 | 678,951 | +57,799 | 0.08% | 2,792,770 |
| 2019-10-28 | 2019-10-24 | 4.100 | 621,152 | -13,101 | 0.07% | 2,546,962 |
| 2019-10-16 | 2019-10-14 | 3.958 | 634,253 | +15,413 | 0.07% | 2,510,151 |
| 2019-10-15 | 2019-10-11 | 3.971 | 618,840 | +7,707 | 0.07% | 2,457,182 |
| 2019-10-10 | 2019-10-08 | 4.036 | 611,133 | -7,707 | 0.07% | 2,466,230 |
| 2019-09-16 | 2019-09-12 | 4.178 | 618,840 | +5,395 | 0.07% | 2,585,662 |
| 2019-09-13 | 2019-09-11 | 4.243 | 613,445 | +1,541 | 0.07% | 2,602,920 |
| 2019-09-12 | 2019-09-10 | 4.165 | 611,904 | +36,992 | 0.07% | 2,548,742 |
| 2019-09-11 | 2019-09-09 | 4.165 | 574,912 | +13,101 | 0.06% | 2,394,660 |
| 2019-09-09 | 2019-09-05 | 4.454 | 561,811 | +13,497 | 0.06% | 2,502,266 |
| 2019-09-03 | 2019-08-30 | 4.374 | 548,314 | -7,521 | 0.06% | 2,398,411 |
| 2019-07-02 | 2019-06-27 | 4.068 | 555,835 | -11,282 | 0.06% | 2,261,339 |
| 2019-06-26 | 2019-06-24 | 3.962 | 567,117 | +8,273 | 0.06% | 2,246,918 |
| 2019-06-19 | 2019-06-17 | 3.497 | 558,844 | +7,522 | 0.06% | 1,954,091 |
| 2019-06-05 | 2019-06-03 | 3.945 | 551,322 | +10,646 | 0.06% | 2,175,029 |
| 2019-05-27 | 2019-05-23 | 3.877 | 540,676 | +18,440 | 0.06% | 2,096,380 |
| 2019-04-03 | 2019-04-01 | 4.447 | 522,236 | -14,752 | 0.06% | 2,322,242 |
| 2019-03-29 | 2019-03-27 | 4.352 | 536,988 | +7,376 | 0.06% | 2,336,880 |
| 2019-03-22 | 2019-03-20 | 4.311 | 529,612 | +7,376 | 0.06% | 2,283,241 |
| 2019-03-21 | 2019-03-19 | 4.460 | 522,236 | -51,633 | 0.06% | 2,329,322 |
| 2019-03-18 | 2019-03-14 | 4.311 | 573,869 | +14,752 | 0.07% | 2,474,040 |
| 2019-03-15 | 2019-03-13 | 4.284 | 559,117 | +44,258 | 0.06% | 2,395,281 |
| 2019-03-13 | 2019-03-11 | 4.596 | 514,859 | +7,376 | 0.06% | 2,366,218 |
| 2019-03-05 | 2019-03-01 | 4.826 | 507,483 | -6,639 | 0.06% | 2,449,279 |
| 2019-03-01 | 2019-02-27 | 4.786 | 514,122 | +6,639 | 0.06% | 2,460,411 |
| 2019-02-27 | 2019-02-25 | 4.867 | 507,483 | +6,638 | 0.06% | 2,469,919 |
| 2019-02-26 | 2019-02-22 | 4.962 | 500,845 | +11,802 | 0.06% | 2,485,142 |
| 2019-02-13 | 2019-02-11 | 5.314 | 489,043 | -7,376 | 0.06% | 2,598,962 |
| 2019-01-03 | 2018-12-31 | 5.097 | 496,419 | -7,376 | 0.06% | 2,530,481 |
| 2018-12-28 | 2018-12-24 | 4.745 | 503,795 | -7,376 | 0.06% | 2,390,500 |
| 2018-12-21 | 2018-12-19 | 4.623 | 511,171 | -7,377 | 0.06% | 2,363,129 |
| 2018-12-18 | 2018-12-14 | 4.555 | 518,548 | -29,504 | 0.06% | 2,362,082 |
| 2018-12-11 | 2018-12-07 | 4.474 | 548,052 | -7,377 | 0.06% | 2,451,898 |
| 2018-12-04 | 2018-11-30 | 4.365 | 555,429 | -3,688 | 0.06% | 2,424,662 |
| 2018-12-03 | 2018-11-29 | 4.325 | 559,117 | -14,752 | 0.06% | 2,418,022 |
| 2018-11-29 | 2018-11-27 | 4.054 | 573,869 | -14,752 | 0.07% | 2,326,220 |
| 2018-11-21 | 2018-11-19 | 4.121 | 588,621 | -22,129 | 0.07% | 2,425,918 |
| 2018-11-08 | 2018-11-06 | 3.769 | 610,750 | -7,376 | 0.07% | 2,301,840 |
| 2018-11-07 | 2018-11-05 | 3.688 | 618,126 | -14,753 | 0.07% | 2,279,359 |
| 2018-11-05 | 2018-11-01 | 3.538 | 632,879 | -7,376 | 0.07% | 2,239,381 |
| 2018-10-10 | 2018-10-08 | 3.620 | 640,255 | +7,376 | 0.07% | 2,317,560 |
| 2018-10-08 | 2018-10-04 | 3.823 | 632,879 | +7,376 | 0.07% | 2,419,561 |
| 2018-10-05 | 2018-10-03 | 3.891 | 625,503 | +22,129 | 0.07% | 2,433,762 |
| 2018-09-11 | 2018-09-07 | 4.189 | 603,374 | -14,752 | 0.07% | 2,527,266 |
| 2018-09-10 | 2018-09-06 | 4.286 | 618,126 | +28,338 | 0.07% | 2,649,066 |
| 2018-09-05 | 2018-09-03 | 4.563 | 589,788 | +14,420 | 0.07% | 2,691,220 |
| 2018-09-04 | 2018-08-31 | 4.632 | 575,368 | +18,026 | 0.07% | 2,665,321 |
| 2018-09-03 | 2018-08-30 | 4.466 | 557,342 | -7,211 | 0.07% | 2,489,058 |
| 2018-08-31 | 2018-08-29 | 4.424 | 564,553 | +18,026 | 0.07% | 2,497,772 |
| 2018-08-30 | 2018-08-28 | 4.605 | 546,527 | -14,421 | 0.06% | 2,516,559 |
| 2018-08-29 | 2018-08-27 | 4.577 | 560,948 | -9,373 | 0.07% | 2,567,402 |
| 2018-08-28 | 2018-08-24 | 4.508 | 570,321 | +2,163 | 0.07% | 2,570,751 |
| 2018-08-27 | 2018-08-23 | 4.480 | 568,158 | -14,420 | 0.07% | 2,545,242 |
| 2018-08-24 | 2018-08-22 | 4.424 | 582,578 | +14,420 | 0.07% | 2,577,521 |
| 2018-08-22 | 2018-08-20 | 4.383 | 568,158 | +7,210 | 0.07% | 2,490,082 |
| 2018-08-21 | 2018-08-17 | 4.397 | 560,948 | +7,211 | 0.07% | 2,466,262 |
| 2018-08-17 | 2018-08-15 | 4.494 | 553,737 | +7,210 | 0.07% | 2,488,318 |
| 2018-08-14 | 2018-08-10 | 4.813 | 546,527 | -7,210 | 0.06% | 2,630,259 |
| 2018-08-10 | 2018-08-08 | 4.591 | 553,737 | +14,420 | 0.07% | 2,542,078 |
| 2018-08-09 | 2018-08-07 | 4.660 | 539,317 | +2,884 | 0.06% | 2,513,279 |
| 2018-08-06 | 2018-08-02 | 4.646 | 536,433 | +6,489 | 0.06% | 2,492,400 |
| 2018-08-02 | 2018-07-31 | 4.868 | 529,944 | +14,420 | 0.06% | 2,579,850 |
| 2018-08-01 | 2018-07-30 | 4.951 | 515,524 | +13,699 | 0.06% | 2,552,551 |
| 2018-07-25 | 2018-07-23 | 4.924 | 501,825 | -9,373 | 0.06% | 2,470,802 |
| 2018-07-23 | 2018-07-19 | 4.938 | 511,198 | +5,768 | 0.06% | 2,524,042 |
| 2018-07-19 | 2018-07-17 | 4.757 | 505,430 | +21,631 | 0.06% | 2,404,432 |
| 2018-07-17 | 2018-07-13 | 4.743 | 483,799 | +7,210 | 0.06% | 2,294,819 |
| 2018-07-16 | 2018-07-12 | 4.771 | 476,589 | -7,210 | 0.06% | 2,273,840 |
| 2018-07-13 | 2018-07-11 | 4.549 | 483,799 | -13,699 | 0.06% | 2,200,879 |
| 2018-07-12 | 2018-07-10 | 4.799 | 497,498 | +49,028 | 0.06% | 2,387,398 |
| 2018-07-11 | 2018-07-09 | 4.910 | 448,470 | +58,402 | 0.05% | 2,201,882 |
| 2018-07-04 | 2018-06-29 | 6.727 | 390,068 | -4,326 | 0.05% | 2,623,853 |
| 2018-06-29 | 2018-06-27 | 6.574 | 394,394 | +4,326 | 0.05% | 2,592,782 |
| 2018-06-26 | 2018-06-22 | 7.046 | 390,068 | -10,815 | 0.05% | 2,748,283 |
| 2018-06-19 | 2018-06-14 | 7.559 | 400,883 | -7,210 | 0.05% | 3,030,202 |
| 2018-06-14 | 2018-06-12 | 7.587 | 408,093 | -7,210 | 0.05% | 3,096,021 |
| 2018-06-12 | 2018-06-08 | 7.018 | 415,303 | -721 | 0.05% | 2,914,560 |
| 2018-06-11 | 2018-06-07 | 7.060 | 416,024 | -4,326 | 0.05% | 2,936,930 |
| 2018-06-08 | 2018-06-06 | 6.976 | 420,350 | +4,326 | 0.05% | 2,932,489 |
| 2018-06-05 | 2018-06-01 | 7.018 | 416,024 | -41,819 | 0.05% | 2,919,620 |
| 2018-05-30 | 2018-05-28 | 7.153 | 457,843 | +6,895 | 0.05% | 3,275,126 |
| 2018-05-29 | 2018-05-25 | 7.125 | 450,948 | +4,261 | 0.05% | 3,213,103 |
| 2018-05-18 | 2018-05-16 | 7.322 | 446,687 | -7,101 | 0.05% | 3,270,803 |
| 2018-04-26 | 2018-04-24 | 6.886 | 453,788 | -7,102 | 0.05% | 3,124,709 |
| 2018-04-19 | 2018-04-17 | 6.745 | 460,890 | +2,841 | 0.06% | 3,108,712 |
| 2018-04-11 | 2018-04-09 | 6.787 | 458,049 | +2,130 | 0.05% | 3,108,899 |
| 2018-04-09 | 2018-04-04 | 6.449 | 455,919 | +7,102 | 0.05% | 2,940,362 |
| 2018-04-06 | 2018-04-03 | 6.703 | 448,817 | +10,652 | 0.05% | 3,008,319 |
| 2018-03-26 | 2018-03-22 | 7.351 | 438,165 | +3,551 | 0.05% | 3,220,742 |
| 2018-03-23 | 2018-03-21 | 7.435 | 434,614 | +10,652 | 0.05% | 3,231,360 |
| 2018-03-22 | 2018-03-20 | 7.590 | 423,962 | +7,102 | 0.05% | 3,217,832 |
| 2018-03-19 | 2018-03-15 | 7.998 | 416,860 | +3,551 | 0.05% | 3,334,159 |
| 2018-03-16 | 2018-03-14 | 8.111 | 413,309 | -4,261 | 0.05% | 3,352,317 |
| 2018-03-14 | 2018-03-12 | 7.914 | 417,570 | +4,261 | 0.05% | 3,304,557 |
| 2018-03-12 | 2018-03-08 | 8.041 | 413,309 | +7,101 | 0.05% | 3,323,217 |
| 2018-03-08 | 2018-03-06 | 8.252 | 406,208 | -12,072 | 0.05% | 3,351,921 |
| 2018-03-06 | 2018-03-02 | 7.407 | 418,280 | +7,101 | 0.05% | 3,098,136 |
| 2018-03-05 | 2018-03-01 | 7.548 | 411,179 | +1,420 | 0.05% | 3,103,440 |
| 2018-03-02 | 2018-02-28 | 7.590 | 409,759 | +21,305 | 0.05% | 3,110,033 |
| 2018-02-28 | 2018-02-26 | 8.055 | 388,454 | -4,261 | 0.05% | 3,128,840 |
| 2018-02-23 | 2018-02-21 | 8.224 | 392,715 | +3,551 | 0.05% | 3,229,520 |
| 2018-02-14 | 2018-02-12 | 7.393 | 389,164 | +4,261 | 0.05% | 2,876,999 |
| 2018-02-09 | 2018-02-07 | 7.998 | 384,903 | -2,131 | 0.05% | 3,078,558 |
| 2018-02-08 | 2018-02-06 | 8.308 | 387,034 | +8,522 | 0.05% | 3,215,502 |
| 2018-02-02 | 2018-01-31 | 9.223 | 378,512 | -83,088 | 0.05% | 3,491,151 |
| 2018-01-30 | 2018-01-26 | 9.758 | 461,600 | +7,102 | 0.06% | 4,504,501 |
| 2018-01-25 | 2018-01-23 | 10.054 | 454,498 | +16,333 | 0.05% | 4,569,597 |
| 2018-01-24 | 2018-01-22 | 9.125 | 438,165 | +71,726 | 0.05% | 3,998,162 |
| 2018-01-18 | 2018-01-16 | 8.139 | 366,439 | +19,884 | 0.04% | 2,982,478 |
| 2018-01-17 | 2018-01-15 | 7.984 | 346,555 | -7,101 | 0.04% | 2,766,960 |
| 2018-01-15 | 2018-01-11 | 8.252 | 353,656 | +7,101 | 0.04% | 2,918,276 |
| 2018-01-12 | 2018-01-10 | 8.125 | 346,555 | +7,102 | 0.04% | 2,815,760 |
| 2018-01-10 | 2018-01-08 | 8.308 | 339,453 | +7,101 | 0.04% | 2,820,196 |
| 2018-01-08 | 2018-01-04 | 8.322 | 332,352 | +1,420 | 0.04% | 2,765,881 |
| 2018-01-05 | 2018-01-03 | 8.350 | 330,932 | +4,261 | 0.04% | 2,763,383 |
| 2018-01-04 | 2018-01-02 | 8.632 | 326,671 | -7,101 | 0.04% | 2,819,803 |
| 2018-01-03 | 2017-12-29 | 8.716 | 333,772 | +4,261 | 0.04% | 2,909,298 |
| 2018-01-02 | 2017-12-28 | 8.871 | 329,511 | +9,942 | 0.04% | 2,923,198 |
| 2017-12-29 | 2017-12-27 | 8.590 | 319,569 | +4,261 | 0.04% | 2,744,999 |
| 2017-12-21 | 2017-12-19 | 8.646 | 315,308 | -4,261 | 0.04% | 2,726,158 |
| 2017-12-18 | 2017-12-14 | 8.449 | 319,569 | +4,261 | 0.04% | 2,699,999 |
| 2017-12-15 | 2017-12-13 | 8.421 | 315,308 | -4,261 | 0.04% | 2,655,118 |
| 2017-12-14 | 2017-12-12 | 8.195 | 319,569 | +4,261 | 0.04% | 2,618,999 |
| 2017-12-08 | 2017-12-06 | 8.181 | 315,308 | -17,044 | 0.04% | 2,579,638 |
| 2017-12-01 | 2017-11-29 | 9.139 | 332,352 | -3,551 | 0.04% | 3,037,321 |
| 2017-11-30 | 2017-11-28 | 9.223 | 335,903 | +4,261 | 0.04% | 3,098,153 |
| 2017-11-29 | 2017-11-27 | 9.237 | 331,642 | +12,783 | 0.04% | 3,063,522 |
| 2017-11-28 | 2017-11-24 | 9.435 | 318,859 | -4,261 | 0.04% | 3,008,300 |
| 2017-11-27 | 2017-11-23 | 8.801 | 323,120 | +4,261 | 0.04% | 2,843,751 |
| 2017-11-24 | 2017-11-22 | 9.040 | 318,859 | -2,130 | 0.04% | 2,882,580 |
| 2017-11-21 | 2017-11-17 | 8.660 | 320,989 | -5,682 | 0.04% | 2,779,796 |
| 2017-11-17 | 2017-11-15 | 8.449 | 326,671 | +4,971 | 0.04% | 2,760,003 |
| 2017-11-16 | 2017-11-14 | 8.604 | 321,700 | -1,420 | 0.04% | 2,767,834 |
| 2017-11-15 | 2017-11-13 | 8.815 | 323,120 | -7,101 | 0.04% | 2,848,301 |
| 2017-11-14 | 2017-11-10 | 8.519 | 330,221 | +7,101 | 0.04% | 2,813,246 |
| 2017-11-13 | 2017-11-09 | 8.871 | 323,120 | -22,725 | 0.04% | 2,866,501 |
| 2017-11-10 | 2017-11-08 | 8.562 | 345,845 | +4,261 | 0.04% | 2,960,962 |
| 2017-11-09 | 2017-11-07 | 8.688 | 341,584 | -4,261 | 0.04% | 2,967,771 |
| 2017-11-08 | 2017-11-06 | 8.702 | 345,845 | +2,841 | 0.04% | 3,009,662 |
| 2017-11-07 | 2017-11-03 | 8.914 | 343,004 | -12,073 | 0.04% | 3,057,388 |
| 2017-11-06 | 2017-11-02 | 9.181 | 355,077 | -4,971 | 0.04% | 3,260,002 |
| 2017-11-03 | 2017-11-01 | 8.759 | 360,048 | -20,594 | 0.04% | 3,153,541 |
| 2017-11-02 | 2017-10-31 | 9.209 | 380,642 | -710 | 0.05% | 3,505,437 |
| 2017-10-27 | 2017-10-25 | 7.182 | 381,352 | +710 | 0.05% | 2,738,696 |
| 2017-10-20 | 2017-10-18 | 7.351 | 380,642 | -1,421 | 0.05% | 2,797,918 |
| 2017-10-19 | 2017-10-17 | 6.956 | 382,063 | -21,304 | 0.05% | 2,657,722 |
| 2017-10-18 | 2017-10-16 | 7.041 | 403,367 | +21,304 | 0.05% | 2,839,998 |
| 2017-09-21 | 2017-09-19 | 6.308 | 382,063 | -7,101 | 0.05% | 2,410,242 |
| 2017-09-19 | 2017-09-15 | 6.590 | 389,164 | +7,101 | 0.05% | 2,564,639 |
| 2017-09-18 | 2017-09-14 | 6.477 | 382,063 | +14,203 | 0.05% | 2,474,802 |
| 2017-09-13 | 2017-09-11 | 6.590 | 367,860 | +711 | 0.04% | 2,424,243 |
| 2017-09-08 | 2017-09-06 | 6.830 | 367,149 | -28,407 | 0.04% | 2,507,447 |
| 2017-09-07 | 2017-09-05 | 6.646 | 395,556 | +14,204 | 0.05% | 2,629,043 |
| 2017-09-06 | 2017-09-04 | 6.703 | 381,352 | -2,131 | 0.05% | 2,556,117 |
| 2017-09-01 | 2017-08-30 | 7.019 | 383,483 | -3,961 | 0.05% | 2,691,698 |
| 2017-08-30 | 2017-08-28 | 7.019 | 387,444 | -24,433 | 0.05% | 2,719,500 |
| 2017-08-29 | 2017-08-25 | 6.632 | 411,877 | -11,170 | 0.05% | 2,731,698 |
| 2017-08-25 | 2017-08-22 | 5.730 | 423,047 | -8,377 | 0.05% | 2,424,001 |
| 2017-08-24 | 2017-08-21 | 6.131 | 431,424 | +6,981 | 0.05% | 2,645,040 |
| 2017-08-22 | 2017-08-18 | 6.160 | 424,443 | +3,490 | 0.05% | 2,614,399 |
| 2017-07-28 | 2017-07-26 | 5.673 | 420,953 | -5,584 | 0.05% | 2,387,882 |
| 2017-07-24 | 2017-07-20 | 5.572 | 426,537 | +5,584 | 0.05% | 2,376,788 |
| 2017-07-12 | 2017-07-10 | 5.572 | 420,953 | -6,981 | 0.05% | 2,345,672 |
| 2017-07-05 | 2017-07-03 | 5.429 | 427,934 | +6,981 | 0.05% | 2,323,272 |
| 2017-06-30 | 2017-06-28 | 5.587 | 420,953 | -698 | 0.05% | 2,351,702 |
| 2017-06-28 | 2017-06-26 | 5.630 | 421,651 | +4,189 | 0.05% | 2,373,722 |
| 2017-06-26 | 2017-06-22 | 5.687 | 417,462 | +698 | 0.05% | 2,374,059 |
| 2017-05-26 | 2017-05-24 | 5.954 | 416,764 | -6,981 | 0.05% | 2,481,282 |
| 2017-05-25 | 2017-05-23 | 5.851 | 423,745 | +11,852 | 0.05% | 2,479,132 |
| 2017-05-18 | 2017-05-16 | 6.042 | 411,893 | -4,750 | 0.05% | 2,488,702 |
| 2017-05-17 | 2017-05-15 | 6.086 | 416,643 | +3,393 | 0.05% | 2,535,822 |
| 2017-05-04 | 2017-04-28 | 6.366 | 413,250 | +12,893 | 0.05% | 2,630,881 |
| 2017-04-24 | 2017-04-20 | 6.469 | 400,357 | -3,393 | 0.05% | 2,590,100 |
| 2017-04-05 | 2017-03-31 | 6.749 | 403,750 | -3,393 | 0.05% | 2,725,101 |
| 2017-04-03 | 2017-03-30 | 6.307 | 407,143 | -20,357 | 0.05% | 2,568,002 |
| 2017-03-21 | 2017-03-17 | 5.821 | 427,500 | +8,822 | 0.05% | 2,488,501 |
| 2017-03-14 | 2017-03-10 | 5.600 | 418,678 | -13,572 | 0.05% | 2,344,598 |
| 2017-03-07 | 2017-03-03 | 5.674 | 432,250 | +4,750 | 0.05% | 2,452,451 |
| 2017-02-28 | 2017-02-24 | 5.880 | 427,500 | -3,393 | 0.05% | 2,513,701 |
| 2017-02-20 | 2017-02-16 | 5.851 | 430,893 | -6,785 | 0.05% | 2,520,952 |
| 2017-02-17 | 2017-02-15 | 5.851 | 437,678 | -33,929 | 0.05% | 2,560,648 |
| 2017-02-16 | 2017-02-14 | 5.674 | 471,607 | +6,786 | 0.06% | 2,675,750 |
| 2016-11-25 | 2016-11-23 | 5.291 | 464,821 | +6,785 | 0.06% | 2,459,149 |
| 2016-09-23 | 2016-09-21 | 5.954 | 458,036 | +13,572 | 0.06% | 2,727,003 |
| 2016-09-12 | 2016-09-08 | 6.440 | 444,464 | +3,069 | 0.06% | 2,862,464 |
| 2016-09-09 | 2016-09-07 | 6.470 | 441,395 | -13,478 | 0.06% | 2,855,799 |
| 2016-09-07 | 2016-09-05 | 6.247 | 454,873 | +3,370 | 0.07% | 2,841,750 |
| 2016-08-31 | 2016-08-29 | 6.203 | 451,503 | +13,477 | 0.07% | 2,800,597 |
| 2016-08-30 | 2016-08-26 | 6.173 | 438,026 | -13,477 | 0.07% | 2,704,001 |
| 2016-08-29 | 2016-08-25 | 5.565 | 451,503 | -17,522 | 0.07% | 2,512,497 |
| 2016-08-25 | 2016-08-23 | 4.778 | 469,025 | +4,044 | 0.07% | 2,241,122 |
| 2016-08-16 | 2016-08-12 | 5.194 | 464,981 | -6,739 | 0.07% | 2,414,999 |
| 2016-08-15 | 2016-08-11 | 5.164 | 471,720 | -6,739 | 0.07% | 2,436,000 |
| 2016-08-12 | 2016-08-10 | 5.238 | 478,459 | -20,217 | 0.07% | 2,506,300 |
| 2016-08-09 | 2016-08-05 | 5.268 | 498,676 | -10,108 | 0.07% | 2,627,003 |
| 2016-08-08 | 2016-08-04 | 5.164 | 508,784 | -13,478 | 0.08% | 2,627,401 |
| 2016-08-05 | 2016-08-03 | 5.164 | 522,262 | -4,043 | 0.08% | 2,697,003 |
| 2016-08-01 | 2016-07-28 | 4.927 | 526,305 | -6,065 | 0.08% | 2,592,921 |
| 2016-07-25 | 2016-07-21 | 4.838 | 532,370 | +6,065 | 0.08% | 2,575,401 |
| 2016-07-20 | 2016-07-18 | 4.897 | 526,305 | +6,739 | 0.08% | 2,577,301 |
| 2016-07-19 | 2016-07-15 | 4.897 | 519,566 | +5,391 | 0.08% | 2,544,300 |
| 2016-07-15 | 2016-07-13 | 4.971 | 514,175 | -6,739 | 0.08% | 2,556,051 |
| 2016-07-14 | 2016-07-12 | 4.971 | 520,914 | +5,391 | 0.08% | 2,589,551 |
| 2016-07-07 | 2016-07-05 | 5.045 | 515,523 | -6,739 | 0.08% | 2,601,002 |
| 2016-06-13 | 2016-06-08 | 5.083 | 522,262 | +3,822 | 0.08% | 2,654,425 |
| 2016-06-02 | 2016-05-31 | 5.247 | 518,440 | -6,690 | 0.08% | 2,720,250 |
| 2016-05-27 | 2016-05-25 | 5.247 | 525,130 | -5,351 | 0.08% | 2,755,352 |
| 2016-05-19 | 2016-05-17 | 4.843 | 530,481 | +6,689 | 0.08% | 2,569,319 |
| 2016-05-10 | 2016-05-06 | 5.083 | 523,792 | +8,028 | 0.08% | 2,662,201 |
| 2016-05-09 | 2016-05-05 | 5.187 | 515,764 | +13,379 | 0.08% | 2,675,369 |
| 2016-05-06 | 2016-05-04 | 5.202 | 502,385 | +6,689 | 0.08% | 2,613,479 |
| 2016-05-05 | 2016-05-03 | 5.232 | 495,696 | +20,069 | 0.07% | 2,593,502 |
| 2016-05-03 | 2016-04-28 | 5.232 | 475,627 | +6,690 | 0.07% | 2,488,500 |
| 2016-04-25 | 2016-04-21 | 5.456 | 468,937 | -13,380 | 0.07% | 2,558,648 |
| 2016-04-22 | 2016-04-20 | 5.352 | 482,317 | +13,380 | 0.07% | 2,581,183 |
| 2016-04-19 | 2016-04-15 | 5.382 | 468,937 | +6,689 | 0.07% | 2,523,598 |
| 2016-04-18 | 2016-04-14 | 5.382 | 462,248 | +12,041 | 0.07% | 2,487,601 |
| 2016-04-15 | 2016-04-13 | 5.426 | 450,207 | +5,352 | 0.07% | 2,442,992 |
| 2016-04-12 | 2016-04-08 | 5.426 | 444,855 | +6,690 | 0.07% | 2,413,950 |
| 2016-04-06 | 2016-04-01 | 5.591 | 438,165 | +6,689 | 0.07% | 2,449,697 |
| 2016-01-22 | 2016-01-20 | 5.710 | 431,476 | -4,683 | 0.06% | 2,463,900 |
| 2015-12-29 | 2015-12-24 | 6.981 | 436,159 | -6,689 | 0.07% | 3,044,843 |
| 2015-12-23 | 2015-12-21 | 6.488 | 442,848 | +6,689 | 0.07% | 2,873,079 |
| 2015-12-22 | 2015-12-18 | 6.443 | 436,159 | -6,689 | 0.07% | 2,810,122 |
| 2015-11-26 | 2015-11-24 | 6.966 | 442,848 | +6,689 | 0.07% | 3,084,919 |
| 2015-11-11 | 2015-11-09 | 7.609 | 436,159 | -3,344 | 0.07% | 3,318,683 |
| 2015-11-06 | 2015-11-04 | 6.936 | 439,503 | -12,711 | 0.07% | 3,048,477 |
| 2015-10-29 | 2015-10-27 | 6.488 | 452,214 | -1,337 | 0.07% | 2,933,843 |
| 2015-09-08 | 2015-09-04 | 5.664 | 453,551 | +5,852 | 0.07% | 2,568,864 |
| 2015-08-25 | 2015-08-21 | 6.058 | 447,699 | +3,962 | 0.07% | 2,711,999 |
| 2015-08-19 | 2015-08-17 | 6.860 | 443,737 | -6,603 | 0.07% | 3,044,158 |
| 2015-08-18 | 2015-08-14 | 6.921 | 450,340 | +6,603 | 0.07% | 3,116,737 |
| 2015-08-13 | 2015-08-11 | 6.875 | 443,737 | -3,302 | 0.07% | 3,050,878 |
| 2015-08-12 | 2015-08-10 | 6.966 | 447,039 | +3,302 | 0.07% | 3,114,201 |
| 2015-07-16 | 2015-07-14 | 6.921 | 443,737 | +52,826 | 0.07% | 3,071,038 |
| 2015-07-14 | 2015-07-10 | 6.891 | 390,911 | -6,604 | 0.06% | 2,693,597 |
| 2015-07-13 | 2015-07-09 | 6.451 | 397,515 | +13,207 | 0.06% | 2,564,523 |
| 2015-07-08 | 2015-07-06 | 6.875 | 384,308 | -13,207 | 0.06% | 2,642,279 |
| 2015-06-19 | 2015-06-17 | 8.435 | 397,515 | -9,244 | 0.06% | 3,353,143 |
| 2015-06-18 | 2015-06-16 | 8.193 | 406,759 | -5,943 | 0.06% | 3,332,559 |
| 2015-06-12 | 2015-06-10 | 7.983 | 412,702 | -5,283 | 0.06% | 3,294,490 |
| 2015-06-11 | 2015-06-09 | 7.800 | 417,985 | +7,725 | 0.06% | 3,260,251 |
| 2015-06-09 | 2015-06-05 | 8.272 | 410,260 | +656 | 0.06% | 3,393,746 |
| 2015-06-05 | 2015-06-03 | 7.998 | 409,604 | -30,852 | 0.06% | 3,275,999 |
| 2015-06-04 | 2015-06-02 | 8.379 | 440,456 | +39,385 | 0.07% | 3,690,503 |
| 2015-05-28 | 2015-05-26 | 9.186 | 401,071 | -3,282 | 0.06% | 3,684,333 |
| 2015-05-21 | 2015-05-19 | 9.141 | 404,353 | -32,164 | 0.06% | 3,696,002 |
| 2015-05-20 | 2015-05-18 | 8.790 | 436,517 | +6,564 | 0.07% | 3,837,049 |
| 2015-05-11 | 2015-05-07 | 7.891 | 429,953 | -2,626 | 0.07% | 3,392,900 |
| 2015-05-08 | 2015-05-06 | 8.181 | 432,579 | -23,631 | 0.07% | 3,538,833 |
| 2015-05-07 | 2015-05-05 | 8.440 | 456,210 | -69,580 | 0.07% | 3,850,303 |
| 2015-05-06 | 2015-05-04 | 8.836 | 525,790 | -13,128 | 0.08% | 4,645,801 |
| 2015-05-05 | 2015-04-30 | 9.171 | 538,918 | -13,785 | 0.08% | 4,942,418 |
| 2015-05-04 | 2015-04-29 | 9.171 | 552,703 | +44,636 | 0.08% | 5,068,841 |
| 2015-04-30 | 2015-04-28 | 8.699 | 508,067 | -28,226 | 0.08% | 4,419,544 |
| 2015-04-29 | 2015-04-27 | 8.394 | 536,293 | +68,924 | 0.08% | 4,501,674 |
| 2015-04-28 | 2015-04-24 | 8.303 | 467,369 | +5,252 | 0.07% | 3,880,402 |
| 2015-04-27 | 2015-04-23 | 8.379 | 462,117 | -20,349 | 0.07% | 3,871,997 |
| 2015-04-24 | 2015-04-22 | 8.242 | 482,466 | +29,538 | 0.07% | 3,976,347 |
| 2015-04-23 | 2015-04-21 | 7.510 | 452,928 | -6,564 | 0.07% | 3,401,703 |
| 2015-04-22 | 2015-04-20 | 7.221 | 459,492 | -6,564 | 0.07% | 3,318,002 |
| 2015-04-20 | 2015-04-16 | 7.648 | 466,056 | -1,969 | 0.07% | 3,564,201 |
| 2015-04-17 | 2015-04-15 | 7.617 | 468,025 | +1,969 | 0.07% | 3,564,999 |
| 2015-04-16 | 2015-04-14 | 7.876 | 466,056 | -6,564 | 0.07% | 3,670,701 |
| 2015-04-15 | 2015-04-13 | 7.785 | 472,620 | -6,564 | 0.07% | 3,679,199 |
| 2015-04-14 | 2015-04-10 | 7.114 | 479,184 | +9,846 | 0.07% | 3,409,098 |
| 2015-04-13 | 2015-04-09 | 7.191 | 469,338 | +21,005 | 0.07% | 3,374,800 |
| 2015-04-08 | 2015-04-01 | 6.414 | 448,333 | +6,565 | 0.07% | 2,875,432 |
| 2015-04-02 | 2015-03-31 | 6.216 | 441,768 | -6,565 | 0.07% | 2,745,837 |
| 2015-04-01 | 2015-03-30 | 6.048 | 448,333 | -6,564 | 0.07% | 2,711,512 |
| 2015-03-31 | 2015-03-27 | 5.987 | 454,897 | -32,821 | 0.07% | 2,723,491 |
| 2015-03-27 | 2015-03-25 | 5.865 | 487,718 | +19,693 | 0.07% | 2,860,552 |
| 2015-03-24 | 2015-03-20 | 5.850 | 468,025 | -3,282 | 0.07% | 2,737,919 |
| 2015-03-23 | 2015-03-19 | 5.896 | 471,307 | +6,564 | 0.07% | 2,778,659 |
| 2015-03-20 | 2015-03-18 | 5.972 | 464,743 | +6,564 | 0.07% | 2,775,360 |
| 2015-03-18 | 2015-03-16 | 5.865 | 458,179 | +6,564 | 0.07% | 2,687,301 |
| 2015-03-17 | 2015-03-13 | 5.804 | 451,615 | +32,821 | 0.07% | 2,621,282 |
| 2015-03-11 | 2015-03-09 | 6.109 | 418,794 | -3,282 | 0.06% | 2,558,381 |
| 2015-03-09 | 2015-03-05 | 6.155 | 422,076 | -13,128 | 0.06% | 2,597,720 |
| 2015-03-04 | 2015-03-02 | 6.063 | 435,204 | +6,564 | 0.07% | 2,638,738 |
| 2015-03-02 | 2015-02-26 | 6.078 | 428,640 | +13,128 | 0.07% | 2,605,469 |
| 2015-02-27 | 2015-02-25 | 6.109 | 415,512 | -6,564 | 0.06% | 2,538,331 |
| 2015-02-25 | 2015-02-23 | 6.048 | 422,076 | +13,128 | 0.06% | 2,552,710 |
| 2015-02-23 | 2015-02-16 | 5.865 | 408,948 | +11,816 | 0.06% | 2,398,552 |
| 2015-02-16 | 2015-02-12 | 5.774 | 397,132 | +6,564 | 0.06% | 2,292,949 |
| 2015-02-13 | 2015-02-11 | 5.911 | 390,568 | -3,282 | 0.06% | 2,308,600 |
| 2015-02-12 | 2015-02-10 | 5.941 | 393,850 | +3,282 | 0.06% | 2,340,000 |
| 2015-02-11 | 2015-02-09 | 5.941 | 390,568 | +6,564 | 0.06% | 2,320,500 |
| 2015-02-03 | 2015-01-30 | 6.307 | 384,004 | +6,564 | 0.06% | 2,421,901 |
| 2015-01-29 | 2015-01-27 | 6.596 | 377,440 | -6,564 | 0.06% | 2,489,752 |
| 2015-01-26 | 2015-01-22 | 6.398 | 384,004 | +11,816 | 0.06% | 2,457,001 |
| 2015-01-19 | 2015-01-15 | 6.581 | 372,188 | -6,564 | 0.06% | 2,449,438 |
| 2015-01-16 | 2015-01-14 | 6.535 | 378,752 | +4,594 | 0.06% | 2,475,327 |
| 2015-01-15 | 2015-01-13 | 6.505 | 374,158 | -4,594 | 0.06% | 2,433,903 |
| 2015-01-14 | 2015-01-12 | 6.459 | 378,752 | +11,159 | 0.06% | 2,446,477 |
| 2015-01-12 | 2015-01-08 | 7.069 | 367,593 | -5,252 | 0.06% | 2,598,397 |
| 2015-01-08 | 2015-01-06 | 6.551 | 372,845 | -6,564 | 0.06% | 2,442,402 |
| 2015-01-02 | 2014-12-29 | 6.170 | 379,409 | +5,251 | 0.06% | 2,340,901 |
| 2014-12-30 | 2014-12-24 | 6.398 | 374,158 | +6,565 | 0.06% | 2,394,003 |
| 2014-12-11 | 2014-12-09 | 7.891 | 367,593 | +6,564 | 0.06% | 2,900,797 |
| 2014-12-10 | 2014-12-08 | 7.769 | 361,029 | +6,564 | 0.06% | 2,804,998 |
| 2014-12-03 | 2014-12-01 | 7.967 | 354,465 | +6,564 | 0.05% | 2,824,200 |
| 2014-11-20 | 2014-11-18 | 8.684 | 347,901 | -5,908 | 0.05% | 3,021,001 |
| 2014-11-18 | 2014-11-14 | 8.760 | 353,809 | -656 | 0.05% | 3,099,253 |
| 2014-11-17 | 2014-11-13 | 8.684 | 354,465 | +6,564 | 0.05% | 3,077,999 |
| 2014-11-13 | 2014-11-11 | 8.836 | 347,901 | +1,313 | 0.05% | 3,074,001 |
| 2014-11-07 | 2014-11-05 | 9.064 | 346,588 | -3,282 | 0.05% | 3,141,599 |
| 2014-10-28 | 2014-10-24 | 8.912 | 349,870 | +6,564 | 0.05% | 3,118,049 |
| 2014-10-24 | 2014-10-22 | 9.019 | 343,306 | +32,821 | 0.05% | 3,096,160 |
| 2014-10-16 | 2014-10-14 | 9.064 | 310,485 | +26,257 | 0.05% | 2,814,349 |
| 2014-09-29 | 2014-09-25 | 9.369 | 284,228 | -11,160 | 0.04% | 2,662,946 |
| 2014-09-16 | 2014-09-12 | 9.628 | 295,388 | -3,282 | 0.05% | 2,844,004 |
| 2014-09-05 | 2014-09-03 | 9.440 | 298,670 | +2,724 | 0.05% | 2,819,418 |
| 2014-09-03 | 2014-09-01 | 9.409 | 295,946 | -13,008 | 0.05% | 2,784,604 |
| 2014-09-01 | 2014-08-28 | 9.409 | 308,954 | +3,252 | 0.05% | 2,906,998 |
| 2014-08-29 | 2014-08-27 | 9.624 | 305,702 | -13,009 | 0.05% | 2,942,199 |
| 2014-08-25 | 2014-08-21 | 9.348 | 318,711 | +13,009 | 0.05% | 2,979,203 |
| 2014-08-13 | 2014-08-11 | 10.316 | 305,702 | -19,513 | 0.05% | 3,153,699 |
| 2014-08-08 | 2014-08-06 | 10.332 | 325,215 | -13,659 | 0.05% | 3,360,000 |
| 2014-08-05 | 2014-08-01 | 10.178 | 338,874 | -6,504 | 0.05% | 3,449,020 |
| 2014-07-17 | 2014-07-15 | 10.531 | 345,378 | -3,252 | 0.05% | 3,637,347 |
| 2014-07-16 | 2014-07-14 | 10.455 | 348,630 | -13,009 | 0.05% | 3,644,795 |
| 2014-07-15 | 2014-07-11 | 10.455 | 361,639 | +11,057 | 0.06% | 3,780,800 |
| 2014-07-10 | 2014-07-08 | 10.070 | 350,582 | -3,252 | 0.05% | 3,530,453 |
| 2014-07-04 | 2014-07-02 | 10.193 | 353,834 | -58,539 | 0.05% | 3,606,721 |
| 2014-07-03 | 2014-06-30 | 10.270 | 412,373 | -13,008 | 0.06% | 4,235,124 |
| 2014-07-02 | 2014-06-27 | 10.116 | 425,381 | -2,602 | 0.07% | 4,303,318 |
| 2014-06-24 | 2014-06-20 | 9.824 | 427,983 | -4,553 | 0.07% | 4,204,621 |
| 2014-06-12 | 2014-06-10 | 9.861 | 432,536 | +385 | 0.07% | 4,265,329 |
| 2014-06-11 | 2014-06-09 | 9.954 | 432,151 | -1,938 | 0.07% | 4,301,673 |
| 2014-05-22 | 2014-05-20 | 9.691 | 434,089 | -1,292 | 0.07% | 4,206,724 |
| 2014-04-25 | 2014-04-23 | 9.737 | 435,381 | -6,459 | 0.07% | 4,239,465 |
| 2014-04-04 | 2014-04-02 | 9.583 | 441,840 | -3,230 | 0.07% | 4,233,958 |
| 2014-03-07 | 2014-03-05 | 9.737 | 445,070 | -3,876 | 0.07% | 4,333,810 |
| 2014-03-05 | 2014-03-03 | 9.784 | 448,946 | +3,230 | 0.07% | 4,392,402 |
| 2014-03-03 | 2014-02-27 | 9.970 | 445,716 | -3,230 | 0.07% | 4,443,600 |
| 2014-02-28 | 2014-02-26 | 9.939 | 448,946 | -4,522 | 0.07% | 4,461,902 |
| 2014-02-19 | 2014-02-17 | 9.598 | 453,468 | -3,229 | 0.07% | 4,352,404 |
| 2014-02-17 | 2014-02-13 | 9.366 | 456,697 | -6,460 | 0.07% | 4,277,346 |
| 2014-02-13 | 2014-02-11 | 9.165 | 463,157 | +6,460 | 0.07% | 4,244,640 |
| 2014-02-07 | 2014-02-05 | 8.994 | 456,697 | +3,229 | 0.07% | 4,107,667 |
| 2014-02-06 | 2014-02-04 | 9.397 | 453,468 | -3,229 | 0.07% | 4,261,144 |
| 2014-02-04 | 2014-01-28 | 9.257 | 456,697 | +3,229 | 0.07% | 4,227,856 |
| 2014-01-28 | 2014-01-24 | 9.474 | 453,468 | -1,937 | 0.07% | 4,296,244 |
| 2014-01-27 | 2014-01-23 | 9.459 | 455,405 | -7,752 | 0.07% | 4,307,546 |
| 2014-01-24 | 2014-01-22 | 9.428 | 463,157 | +1,292 | 0.07% | 4,366,530 |
| 2014-01-17 | 2014-01-15 | 9.242 | 461,865 | -34,882 | 0.07% | 4,268,549 |
| 2014-01-10 | 2014-01-08 | 8.994 | 496,747 | -29,069 | 0.08% | 4,467,888 |
| 2013-12-19 | 2013-12-17 | 8.762 | 525,816 | +6,460 | 0.08% | 4,607,243 |
| 2013-12-10 | 2013-12-06 | 9.381 | 519,356 | +6,460 | 0.08% | 4,872,240 |
| 2013-12-02 | 2013-11-28 | 9.583 | 512,896 | -646 | 0.08% | 4,914,857 |
| 2013-11-29 | 2013-11-27 | 9.536 | 513,542 | -5,814 | 0.08% | 4,897,197 |
| 2013-11-21 | 2013-11-19 | 9.536 | 519,356 | -1,938 | 0.08% | 4,952,640 |
| 2013-11-12 | 2013-11-08 | 9.366 | 521,294 | +5,814 | 0.08% | 4,882,351 |
| 2013-11-11 | 2013-11-07 | 9.443 | 515,480 | +2,584 | 0.08% | 4,867,798 |
| 2013-11-07 | 2013-11-05 | 9.397 | 512,896 | -2,584 | 0.08% | 4,819,577 |
| 2013-11-05 | 2013-11-01 | 9.598 | 515,480 | +6,459 | 0.08% | 4,947,598 |
| 2013-11-04 | 2013-10-31 | 9.598 | 509,021 | -646 | 0.08% | 4,885,604 |
| 2013-11-01 | 2013-10-30 | 9.598 | 509,667 | -645 | 0.08% | 4,891,805 |
| 2013-10-29 | 2013-10-25 | 9.567 | 510,312 | -14,858 | 0.08% | 4,882,195 |
| 2013-10-28 | 2013-10-24 | 9.459 | 525,170 | +9,690 | 0.08% | 4,967,433 |
| 2013-10-25 | 2013-10-23 | 9.412 | 515,480 | +2,584 | 0.08% | 4,851,838 |
| 2013-10-11 | 2013-10-09 | 9.134 | 512,896 | -1,938 | 0.08% | 4,684,597 |
| 2013-10-02 | 2013-09-27 | 9.025 | 514,834 | +6,459 | 0.08% | 4,646,508 |
| 2013-09-23 | 2013-09-18 | 9.366 | 508,375 | +10,336 | 0.08% | 4,761,354 |
| 2013-09-18 | 2013-09-16 | 9.397 | 498,039 | -646 | 0.08% | 4,679,969 |
| 2013-09-17 | 2013-09-13 | 9.443 | 498,685 | -16,795 | 0.08% | 4,709,199 |
| 2013-09-09 | 2013-09-05 | 9.373 | 515,480 | -12,920 | 0.08% | 4,831,481 |
| 2013-09-06 | 2013-09-04 | 9.342 | 528,400 | -14,448 | 0.08% | 4,936,069 |
| 2013-08-30 | 2013-08-28 | 8.436 | 542,848 | -9,603 | 0.09% | 4,579,196 |
| 2013-08-29 | 2013-08-27 | 8.373 | 552,451 | -12,803 | 0.09% | 4,625,682 |
| 2013-08-23 | 2013-08-21 | 7.811 | 565,254 | +32,008 | 0.09% | 4,415,002 |
| 2013-08-20 | 2013-08-16 | 8.154 | 533,246 | -9,602 | 0.08% | 4,348,258 |
| 2013-08-19 | 2013-08-15 | 8.123 | 542,848 | +3,200 | 0.09% | 4,409,596 |
| 2013-08-16 | 2013-08-13 | 8.029 | 539,648 | +6,402 | 0.08% | 4,333,022 |
| 2013-08-09 | 2013-08-07 | 8.029 | 533,246 | -4,481 | 0.08% | 4,281,618 |
| 2013-08-08 | 2013-08-06 | 8.014 | 537,727 | -15,364 | 0.08% | 4,309,198 |
| 2013-08-07 | 2013-08-05 | 7.982 | 553,091 | -640 | 0.09% | 4,415,041 |
| 2013-08-05 | 2013-08-01 | 7.811 | 553,731 | +9,602 | 0.09% | 4,325,000 |
| 2013-07-30 | 2013-07-26 | 7.920 | 544,129 | +6,402 | 0.09% | 4,309,502 |
| 2013-07-29 | 2013-07-25 | 7.998 | 537,727 | +10,242 | 0.08% | 4,300,798 |
| 2013-07-19 | 2013-07-17 | 8.576 | 527,485 | -640 | 0.08% | 4,523,761 |
| 2013-07-18 | 2013-07-16 | 8.795 | 528,125 | +8,962 | 0.08% | 4,644,750 |
| 2013-07-12 | 2013-07-10 | 8.795 | 519,163 | -21,125 | 0.08% | 4,565,931 |
| 2013-07-02 | 2013-06-27 | 8.607 | 540,288 | -3,201 | 0.08% | 4,650,441 |
| 2013-06-27 | 2013-06-25 | 8.201 | 543,489 | +3,201 | 0.09% | 4,457,253 |
| 2013-06-20 | 2013-06-18 | 8.404 | 540,288 | +6,402 | 0.08% | 4,540,721 |
| 2013-06-17 | 2013-06-13 | 8.639 | 533,886 | -640 | 0.08% | 4,612,017 |
| 2013-06-13 | 2013-06-10 | 9.209 | 534,526 | -8,963 | 0.08% | 4,922,496 |
| 2013-06-11 | 2013-06-07 | 8.942 | 543,489 | +3,246 | 0.09% | 4,859,840 |
| 2013-06-10 | 2013-06-06 | 9.021 | 540,243 | -6,363 | 0.09% | 4,873,264 |
| 2013-06-04 | 2013-05-31 | 9.429 | 546,606 | -15,908 | 0.09% | 5,154,002 |
| 2013-06-03 | 2013-05-30 | 9.351 | 562,514 | -19,090 | 0.09% | 5,259,800 |
| 2013-05-29 | 2013-05-27 | 8.722 | 581,604 | +19,090 | 0.09% | 5,072,701 |
| 2013-05-28 | 2013-05-24 | 8.800 | 562,514 | +9,545 | 0.09% | 4,950,400 |
| 2013-05-23 | 2013-05-21 | 9.272 | 552,969 | +9,545 | 0.09% | 5,127,099 |
| 2013-05-20 | 2013-05-15 | 8.958 | 543,424 | -6,363 | 0.09% | 4,867,799 |
| 2013-05-16 | 2013-05-14 | 8.973 | 549,787 | +6,363 | 0.09% | 4,933,436 |
| 2013-05-14 | 2013-05-10 | 9.351 | 543,424 | -19,090 | 0.09% | 5,081,298 |
| 2013-05-08 | 2013-05-06 | 9.555 | 562,514 | +27,362 | 0.09% | 5,374,720 |
| 2013-04-30 | 2013-04-26 | 9.476 | 535,152 | +11,454 | 0.08% | 5,071,231 |
| 2013-04-29 | 2013-04-25 | 9.602 | 523,698 | +6,363 | 0.08% | 5,028,530 |
| 2013-04-26 | 2013-04-24 | 9.759 | 517,335 | -1,909 | 0.08% | 5,048,733 |
| 2013-04-25 | 2013-04-23 | 9.775 | 519,244 | -12,726 | 0.08% | 5,075,523 |
| 2013-04-24 | 2013-04-22 | 9.759 | 531,970 | -12,727 | 0.08% | 5,191,557 |
| 2013-04-23 | 2013-04-19 | 9.586 | 544,697 | +3,182 | 0.09% | 5,221,602 |
| 2013-04-18 | 2013-04-16 | 9.618 | 541,515 | +15,908 | 0.09% | 5,208,118 |
| 2013-04-16 | 2013-04-12 | 9.649 | 525,607 | -7,636 | 0.08% | 5,071,640 |
| 2013-04-15 | 2013-04-11 | 9.665 | 533,243 | -7,000 | 0.08% | 5,153,701 |
| 2013-04-12 | 2013-04-10 | 9.681 | 540,243 | +5,091 | 0.09% | 5,229,845 |
| 2013-04-08 | 2013-04-03 | 9.853 | 535,152 | -6,363 | 0.08% | 5,273,071 |
| 2013-04-05 | 2013-04-02 | 10.042 | 541,515 | -27,999 | 0.09% | 5,437,888 |
| 2013-04-03 | 2013-03-28 | 9.712 | 569,514 | -23,544 | 0.09% | 5,531,104 |
| 2013-04-02 | 2013-03-27 | 9.618 | 593,058 | +13,999 | 0.09% | 5,703,842 |
| 2013-03-28 | 2013-03-26 | 9.476 | 579,059 | -96,085 | 0.09% | 5,487,304 |
| 2013-03-26 | 2013-03-22 | 10.372 | 675,144 | -31,816 | 0.11% | 7,002,599 |
| 2013-03-25 | 2013-03-21 | 10.105 | 706,960 | -6,364 | 0.11% | 7,143,725 |
| 2013-03-21 | 2013-03-19 | 9.712 | 713,324 | +6,364 | 0.11% | 6,927,782 |
| 2013-03-19 | 2013-03-15 | 10.136 | 706,960 | -12,727 | 0.11% | 7,165,945 |
| 2013-03-15 | 2013-03-13 | 9.963 | 719,687 | +3,182 | 0.11% | 7,170,540 |
| 2013-03-14 | 2013-03-12 | 10.026 | 716,505 | +6,363 | 0.11% | 7,183,876 |
| 2013-03-12 | 2013-03-08 | 10.482 | 710,142 | -13,999 | 0.11% | 7,443,719 |
| 2013-03-11 | 2013-03-07 | 10.608 | 724,141 | +12,726 | 0.11% | 7,681,496 |
| 2013-03-08 | 2013-03-06 | 10.419 | 711,415 | -9,545 | 0.11% | 7,412,342 |
| 2013-03-07 | 2013-03-05 | 10.089 | 720,960 | -3,181 | 0.11% | 7,273,863 |
| 2013-03-06 | 2013-03-04 | 10.058 | 724,141 | -22,272 | 0.11% | 7,283,197 |
| 2013-03-05 | 2013-03-01 | 9.728 | 746,413 | +19,726 | 0.12% | 7,260,872 |
| 2013-03-01 | 2013-02-27 | 9.853 | 726,687 | +2,546 | 0.11% | 7,160,343 |
| 2013-02-25 | 2013-02-21 | 10.026 | 724,141 | -6,364 | 0.11% | 7,260,437 |
| 2013-02-21 | 2013-02-19 | 10.246 | 730,505 | -6,363 | 0.12% | 7,484,964 |
| 2013-02-19 | 2013-02-15 | 10.545 | 736,868 | -3,182 | 0.12% | 7,770,181 |
| 2013-02-18 | 2013-02-14 | 10.686 | 740,050 | -15,908 | 0.12% | 7,908,405 |
| 2013-02-15 | 2013-02-08 | 9.822 | 755,958 | -3,181 | 0.12% | 7,425,003 |
| 2013-02-14 | 2013-02-07 | 9.838 | 759,139 | +15,908 | 0.12% | 7,468,176 |
| 2013-02-07 | 2013-02-05 | 9.555 | 743,231 | -1,273 | 0.12% | 7,101,438 |
| 2013-02-05 | 2013-02-01 | 9.979 | 744,504 | -17,817 | 0.12% | 7,429,502 |
| 2013-02-04 | 2013-01-31 | 9.791 | 762,321 | -5,727 | 0.12% | 7,463,540 |
| 2013-02-01 | 2013-01-30 | 9.806 | 768,048 | -3,818 | 0.12% | 7,531,680 |
| 2013-01-31 | 2013-01-29 | 9.272 | 771,866 | -32,453 | 0.12% | 7,156,701 |
| 2013-01-28 | 2013-01-24 | 8.785 | 804,319 | +6,364 | 0.13% | 7,065,763 |
| 2013-01-24 | 2013-01-22 | 9.146 | 797,955 | -20,363 | 0.13% | 7,298,276 |
| 2013-01-18 | 2013-01-16 | 8.706 | 818,318 | +8,272 | 0.13% | 7,124,441 |
| 2013-01-16 | 2013-01-14 | 8.738 | 810,046 | -9,545 | 0.13% | 7,077,883 |
| 2013-01-14 | 2013-01-10 | 8.926 | 819,591 | +2,546 | 0.13% | 7,315,844 |
| 2013-01-10 | 2013-01-08 | 8.942 | 817,045 | -9,545 | 0.13% | 7,305,958 |
| 2013-01-08 | 2013-01-04 | 8.879 | 826,590 | -6,363 | 0.13% | 7,339,349 |
| 2013-01-04 | 2013-01-02 | 8.596 | 832,953 | -31,817 | 0.13% | 7,160,226 |
| 2012-12-28 | 2012-12-24 | 8.266 | 864,770 | -6,363 | 0.14% | 7,148,341 |
| 2012-12-21 | 2012-12-19 | 8.266 | 871,133 | -636 | 0.14% | 7,200,939 |
| 2012-12-20 | 2012-12-18 | 8.282 | 871,769 | -2,546 | 0.14% | 7,219,896 |
| 2012-12-19 | 2012-12-17 | 8.392 | 874,315 | +127,266 | 0.14% | 7,337,162 |
| 2012-12-18 | 2012-12-14 | 8.486 | 747,049 | -6,363 | 0.12% | 6,339,599 |
| 2012-12-17 | 2012-12-13 | 8.455 | 753,412 | -6,364 | 0.12% | 6,369,916 |
| 2012-12-14 | 2012-12-12 | 8.408 | 759,776 | +6,364 | 0.12% | 6,387,902 |
| 2012-12-13 | 2012-12-11 | 8.423 | 753,412 | +15,271 | 0.12% | 6,346,236 |
| 2012-12-12 | 2012-12-10 | 8.470 | 738,141 | +3,182 | 0.12% | 6,252,404 |
| 2012-12-10 | 2012-12-06 | 8.612 | 734,959 | -9,545 | 0.12% | 6,329,401 |
| 2012-12-07 | 2012-12-05 | 8.360 | 744,504 | +44,543 | 0.12% | 6,224,401 |
| 2012-12-06 | 2012-12-04 | 8.455 | 699,961 | +3,182 | 0.11% | 5,918,001 |
| 2012-12-05 | 2012-12-03 | 8.612 | 696,779 | -6,364 | 0.11% | 6,000,598 |
| 2012-12-03 | 2012-11-29 | 8.470 | 703,143 | +6,364 | 0.11% | 5,955,954 |
| 2012-11-27 | 2012-11-23 | 8.612 | 696,779 | +2,545 | 0.11% | 6,000,598 |
| 2012-11-26 | 2012-11-22 | 8.628 | 694,234 | +5,727 | 0.11% | 5,989,591 |
| 2012-11-22 | 2012-11-20 | 8.612 | 688,507 | -3,182 | 0.11% | 5,929,360 |
| 2012-11-21 | 2012-11-19 | 8.643 | 691,689 | +12,727 | 0.11% | 5,978,503 |
| 2012-11-16 | 2012-11-14 | 8.785 | 678,962 | -12,727 | 0.11% | 5,964,530 |
| 2012-11-13 | 2012-11-09 | 8.800 | 691,689 | +12,727 | 0.11% | 6,087,203 |
| 2012-11-12 | 2012-11-08 | 8.800 | 678,962 | -19,090 | 0.11% | 5,975,200 |
| 2012-11-09 | 2012-11-07 | 8.942 | 698,052 | +636 | 0.11% | 6,241,931 |
| 2012-11-07 | 2012-11-05 | 8.879 | 697,416 | +6,364 | 0.11% | 6,192,404 |
| 2012-11-06 | 2012-11-02 | 8.910 | 691,052 | -13,999 | 0.11% | 6,157,618 |
| 2012-11-05 | 2012-11-01 | 8.706 | 705,051 | +6,363 | 0.11% | 6,138,316 |
| 2012-11-01 | 2012-10-30 | 8.470 | 698,688 | +3,818 | 0.11% | 5,918,218 |
| 2012-10-31 | 2012-10-29 | 8.408 | 694,870 | -6,364 | 0.11% | 5,842,198 |
| 2012-10-30 | 2012-10-26 | 8.518 | 701,234 | +8,909 | 0.11% | 5,972,844 |
| 2012-10-26 | 2012-10-24 | 8.690 | 692,325 | +7,636 | 0.11% | 6,016,641 |
| 2012-10-19 | 2012-10-17 | 8.643 | 684,689 | +13,999 | 0.13% | 5,918,000 |
| 2012-10-18 | 2012-10-16 | 8.706 | 670,690 | +55,361 | 0.13% | 5,839,162 |
| 2012-10-17 | 2012-10-15 | 9.021 | 615,329 | -6,364 | 0.12% | 5,550,578 |
| 2012-10-16 | 2012-10-12 | 9.115 | 621,693 | -9,544 | 0.12% | 5,666,604 |
| 2012-10-15 | 2012-10-11 | 9.036 | 631,237 | +3,181 | 0.12% | 5,703,996 |
| 2012-10-10 | 2012-10-08 | 8.643 | 628,056 | -1,272 | 0.12% | 5,428,502 |
| 2012-10-09 | 2012-10-05 | 8.628 | 629,328 | -1,273 | 0.12% | 5,429,606 |
| 2012-09-28 | 2012-09-26 | 8.078 | 630,601 | +17,817 | 0.12% | 5,093,739 |
| 2012-09-27 | 2012-09-25 | 8.156 | 612,784 | -6,363 | 0.12% | 4,997,971 |
| 2012-09-26 | 2012-09-24 | 8.313 | 619,147 | +19,090 | 0.12% | 5,147,168 |
| 2012-09-17 | 2012-09-13 | 8.490 | 600,057 | +5,857 | 0.11% | 5,094,775 |
| 2012-09-12 | 2012-09-10 | 8.395 | 594,200 | -8,822 | 0.11% | 4,988,466 |
| 2012-09-11 | 2012-09-07 | 8.252 | 603,022 | +3,150 | 0.12% | 4,976,399 |
| 2012-08-31 | 2012-08-29 | 8.729 | 599,872 | -2,520 | 0.11% | 5,236,004 |
| 2012-08-30 | 2012-08-28 | 8.697 | 602,392 | -2,520 | 0.12% | 5,238,880 |
| 2012-08-27 | 2012-08-23 | 8.617 | 604,912 | -6,302 | 0.12% | 5,212,796 |
| 2012-08-23 | 2012-08-21 | 8.602 | 611,214 | -6,301 | 0.12% | 5,257,403 |
| 2012-08-22 | 2012-08-20 | 8.538 | 617,515 | -7,561 | 0.12% | 5,272,402 |
| 2012-08-20 | 2012-08-16 | 8.443 | 625,076 | -3,781 | 0.12% | 5,277,438 |
| 2012-08-14 | 2012-08-10 | 8.538 | 628,857 | -1,260 | 0.12% | 5,369,241 |
| 2012-08-10 | 2012-08-08 | 8.427 | 630,117 | +1,260 | 0.12% | 5,309,999 |
| 2012-08-02 | 2012-07-31 | 8.443 | 628,857 | +3,781 | 0.12% | 5,309,361 |
| 2012-08-01 | 2012-07-30 | 8.506 | 625,076 | -630 | 0.12% | 5,317,118 |
| 2012-07-30 | 2012-07-26 | 8.221 | 625,706 | -3,151 | 0.12% | 5,143,737 |
| 2012-07-25 | 2012-07-23 | 7.935 | 628,857 | +3,781 | 0.12% | 4,990,001 |
| 2012-07-24 | 2012-07-20 | 7.999 | 625,076 | -12,603 | 0.12% | 4,999,678 |
| 2012-07-23 | 2012-07-19 | 8.030 | 637,679 | -2,520 | 0.12% | 5,120,724 |
| 2012-07-13 | 2012-07-11 | 8.300 | 640,199 | -7,561 | 0.12% | 5,313,680 |
| 2012-07-11 | 2012-07-09 | 7.903 | 647,760 | -3,151 | 0.12% | 5,119,437 |
| 2012-06-28 | 2012-06-26 | 7.237 | 650,911 | +12,602 | 0.12% | 4,710,480 |
| 2012-06-26 | 2012-06-22 | 7.530 | 638,309 | +5,993 | 0.12% | 4,806,227 |
| 2012-06-22 | 2012-06-20 | 7.802 | 632,316 | -12,484 | 0.12% | 4,933,312 |
| 2012-06-20 | 2012-06-18 | 7.610 | 644,800 | -2,497 | 0.12% | 4,906,751 |
| 2012-06-07 | 2012-06-05 | 7.161 | 647,297 | -3,121 | 0.12% | 4,635,393 |
| 2012-05-22 | 2012-05-18 | 7.241 | 650,418 | -6,242 | 0.13% | 4,709,843 |
| 2012-05-18 | 2012-05-16 | 7.434 | 656,660 | +3,121 | 0.13% | 4,881,283 |
| 2012-05-17 | 2012-05-15 | 7.850 | 653,539 | +2,497 | 0.13% | 5,130,303 |
| 2012-05-15 | 2012-05-11 | 8.074 | 651,042 | -24,968 | 0.13% | 5,256,721 |
| 2012-05-09 | 2012-05-07 | 8.219 | 676,010 | -6,242 | 0.13% | 5,555,791 |
| 2012-05-02 | 2012-04-27 | 8.379 | 682,252 | -11,236 | 0.13% | 5,716,391 |
| 2012-04-30 | 2012-04-26 | 8.331 | 693,488 | +1,249 | 0.13% | 5,777,204 |
| 2012-04-25 | 2012-04-23 | 8.010 | 692,239 | +2,497 | 0.13% | 5,544,999 |
| 2012-04-24 | 2012-04-20 | 7.866 | 689,742 | -7,491 | 0.13% | 5,425,548 |
| 2012-04-20 | 2012-04-18 | 7.466 | 697,233 | +4,994 | 0.13% | 5,205,222 |
| 2012-04-19 | 2012-04-17 | 7.369 | 692,239 | +624 | 0.13% | 5,101,399 |
| 2012-04-13 | 2012-04-11 | 7.482 | 691,615 | -6,866 | 0.13% | 5,174,361 |
| 2012-04-03 | 2012-03-30 | 7.434 | 698,481 | +8,739 | 0.13% | 5,192,159 |
| 2012-04-02 | 2012-03-29 | 7.353 | 689,742 | -1,249 | 0.13% | 5,071,948 |
| 2012-03-16 | 2012-03-14 | 7.369 | 690,991 | +2,497 | 0.13% | 5,092,202 |
| 2012-03-12 | 2012-03-08 | 7.257 | 688,494 | -6,866 | 0.13% | 4,996,591 |
| 2012-03-08 | 2012-03-06 | 6.584 | 695,360 | -6,242 | 0.13% | 4,578,539 |
| 2012-03-05 | 2012-03-01 | 6.248 | 701,602 | +1,248 | 0.14% | 4,383,599 |
| 2012-02-23 | 2012-02-21 | 6.360 | 700,354 | +9,363 | 0.14% | 4,454,342 |
| 2012-02-20 | 2012-02-16 | 6.072 | 690,991 | -81,146 | 0.13% | 4,195,532 |
| 2012-02-14 | 2012-02-10 | 5.992 | 772,137 | +6,242 | 0.15% | 4,626,381 |
| 2012-02-10 | 2012-02-08 | 5.863 | 765,895 | -6,242 | 0.15% | 4,490,821 |
| 2012-02-06 | 2012-02-02 | 5.847 | 772,137 | +9,363 | 0.15% | 4,515,051 |
| 2012-02-02 | 2012-01-31 | 5.831 | 762,774 | -6,242 | 0.15% | 4,448,081 |
| 2012-01-27 | 2012-01-20 | 5.703 | 769,016 | +12,484 | 0.15% | 4,385,921 |
| 2012-01-16 | 2012-01-12 | 5.559 | 756,532 | +6,242 | 0.15% | 4,205,641 |
| 2012-01-13 | 2012-01-11 | 5.495 | 750,290 | -12,484 | 0.14% | 4,122,861 |
| 2012-01-11 | 2012-01-09 | 5.543 | 762,774 | -12,484 | 0.15% | 4,228,121 |
| 2012-01-10 | 2012-01-06 | 5.527 | 775,258 | -2,497 | 0.15% | 4,284,901 |
| 2012-01-06 | 2012-01-04 | 5.399 | 777,755 | +6,242 | 0.15% | 4,199,022 |
| 2011-12-29 | 2011-12-23 | 5.463 | 771,513 | +6,242 | 0.15% | 4,214,762 |
| 2011-12-22 | 2011-12-20 | 5.303 | 765,271 | -18,726 | 0.15% | 4,058,062 |
| 2011-12-20 | 2011-12-16 | 4.934 | 783,997 | +21,223 | 0.15% | 3,868,482 |
| 2011-12-16 | 2011-12-14 | 4.982 | 762,774 | -6,242 | 0.15% | 3,800,421 |
| 2011-12-15 | 2011-12-13 | 4.918 | 769,016 | -6,242 | 0.15% | 3,782,241 |
| 2011-11-28 | 2011-11-24 | 5.847 | 775,258 | -2,497 | 0.15% | 4,533,301 |
| 2011-11-23 | 2011-11-21 | 5.751 | 777,755 | -3,121 | 0.15% | 4,473,142 |
| 2011-11-17 | 2011-11-15 | 5.896 | 780,876 | +6,242 | 0.15% | 4,603,682 |
| 2011-11-11 | 2011-11-09 | 6.232 | 774,634 | -6,242 | 0.15% | 4,827,492 |
| 2011-10-13 | 2011-10-11 | 4.566 | 780,876 | +87,388 | 0.15% | 3,565,351 |
| 2011-10-12 | 2011-10-10 | 4.486 | 693,488 | +12,485 | 0.13% | 3,110,802 |
| 2011-10-11 | 2011-10-07 | 4.518 | 681,003 | -3,746 | 0.13% | 3,076,618 |
| 2011-10-06 | 2011-10-03 | 4.326 | 684,749 | -8,739 | 0.13% | 2,961,901 |
| 2011-10-04 | 2011-09-30 | 4.406 | 693,488 | +1,249 | 0.13% | 3,055,252 |
| 2011-09-27 | 2011-09-23 | 4.806 | 692,239 | +3,745 | 0.13% | 3,326,999 |
| 2011-09-23 | 2011-09-21 | 5.607 | 688,494 | -23,095 | 0.13% | 3,860,501 |
| 2011-09-22 | 2011-09-20 | 5.687 | 711,589 | -625 | 0.14% | 4,046,998 |
| 2011-09-21 | 2011-09-19 | 5.607 | 712,214 | -1,872 | 0.14% | 3,993,503 |
| 2011-09-20 | 2011-09-16 | 5.671 | 714,086 | +18,726 | 0.14% | 4,049,759 |
| 2011-09-19 | 2011-09-15 | 5.527 | 695,360 | +6,242 | 0.13% | 3,843,299 |
| 2011-09-15 | 2011-09-12 | 5.656 | 689,118 | +1,728 | 0.13% | 3,897,631 |
| 2011-09-14 | 2011-09-09 | 5.867 | 687,390 | -13,575 | 0.13% | 4,032,678 |
| 2011-09-12 | 2011-09-08 | 5.753 | 700,965 | +18,511 | 0.14% | 4,032,798 |
| 2011-09-09 | 2011-09-07 | 5.737 | 682,454 | -3,702 | 0.13% | 3,915,240 |
| 2011-09-07 | 2011-09-05 | 5.591 | 686,156 | -4,320 | 0.13% | 3,836,398 |
| 2011-09-05 | 2011-09-01 | 5.818 | 690,476 | -6,170 | 0.13% | 4,017,212 |
| 2011-09-02 | 2011-08-31 | 5.510 | 696,646 | +6,170 | 0.14% | 3,838,600 |
| 2011-08-24 | 2011-08-22 | 4.910 | 690,476 | -1,234 | 0.13% | 3,390,572 |
| 2011-08-18 | 2011-08-16 | 5.154 | 691,710 | -17,277 | 0.14% | 3,564,782 |
| 2011-08-15 | 2011-08-11 | 4.797 | 708,987 | +11,724 | 0.14% | 3,401,040 |
| 2011-08-11 | 2011-08-09 | 5.073 | 697,263 | -20,980 | 0.14% | 3,536,899 |
| 2011-08-10 | 2011-08-08 | 5.737 | 718,243 | -1,234 | 0.14% | 4,120,562 |
| 2011-08-09 | 2011-08-05 | 6.142 | 719,477 | -12,341 | 0.14% | 4,419,141 |
| 2011-08-08 | 2011-08-04 | 6.531 | 731,818 | -1,851 | 0.14% | 4,779,582 |
| 2011-08-05 | 2011-08-03 | 6.482 | 733,669 | -1,851 | 0.14% | 4,756,001 |
| 2011-08-02 | 2011-07-29 | 6.742 | 735,520 | -29,001 | 0.14% | 4,958,720 |
| 2011-08-01 | 2011-07-28 | 6.807 | 764,521 | -6,171 | 0.15% | 5,203,798 |
| 2011-07-22 | 2011-07-20 | 6.952 | 770,692 | +6,171 | 0.15% | 5,358,212 |
| 2011-07-20 | 2011-07-18 | 7.115 | 764,521 | -2,468 | 0.15% | 5,439,208 |
| 2011-07-19 | 2011-07-15 | 7.033 | 766,989 | -1,852 | 0.15% | 5,394,617 |
| 2011-07-18 | 2011-07-14 | 7.147 | 768,841 | +10,490 | 0.15% | 5,494,863 |
| 2011-07-15 | 2011-07-13 | 7.277 | 758,351 | -24,682 | 0.15% | 5,518,212 |
| 2011-07-13 | 2011-07-11 | 7.309 | 783,033 | +6,171 | 0.15% | 5,723,192 |
| 2011-07-12 | 2011-07-08 | 7.552 | 776,862 | -24,682 | 0.15% | 5,866,939 |
| 2011-07-08 | 2011-07-06 | 7.147 | 801,544 | -6,171 | 0.16% | 5,728,590 |
| 2011-07-06 | 2011-07-04 | 7.050 | 807,715 | +16,661 | 0.16% | 5,694,153 |
| 2011-07-05 | 2011-06-30 | 6.888 | 791,054 | +6,170 | 0.15% | 5,448,498 |
| 2011-07-04 | 2011-06-29 | 6.904 | 784,884 | +12,341 | 0.15% | 5,418,721 |
| 2011-06-28 | 2011-06-24 | 6.645 | 772,543 | +6,171 | 0.15% | 5,133,201 |
| 2011-06-27 | 2011-06-23 | 6.580 | 766,372 | +6,170 | 0.15% | 5,042,517 |
| 2011-06-22 | 2011-06-20 | 6.499 | 760,202 | +6,171 | 0.15% | 4,940,321 |
| 2011-06-20 | 2011-06-16 | 6.564 | 754,031 | +3,085 | 0.15% | 4,949,097 |
| 2011-06-17 | 2011-06-15 | 6.661 | 750,946 | +15,426 | 0.15% | 5,001,869 |
| 2011-06-16 | 2011-06-14 | 6.709 | 735,520 | +6,170 | 0.14% | 4,934,880 |
| 2011-06-15 | 2011-06-13 | 6.790 | 729,350 | +12,341 | 0.14% | 4,952,583 |
| 2011-06-13 | 2011-06-09 | 7.066 | 717,009 | +12,341 | 0.14% | 5,066,323 |
| 2011-06-10 | 2011-06-08 | 7.309 | 704,668 | +12,341 | 0.14% | 5,150,422 |
| 2011-06-07 | 2011-06-02 | 7.601 | 692,327 | -6,170 | 0.14% | 5,262,182 |
| 2011-06-01 | 2011-05-30 | 7.520 | 698,497 | +4,520 | 0.14% | 5,252,512 |
| 2011-05-24 | 2011-05-20 | 7.846 | 693,977 | +12,261 | 0.14% | 5,444,923 |
| 2011-05-20 | 2011-05-18 | 8.091 | 681,716 | -2,452 | 0.13% | 5,515,523 |
| 2011-05-16 | 2011-05-12 | 7.503 | 684,168 | +1,226 | 0.13% | 5,133,601 |
| 2011-05-12 | 2011-05-09 | 7.813 | 682,942 | +2,453 | 0.13% | 5,336,062 |
| 2011-05-06 | 2011-05-04 | 7.454 | 680,489 | +9,808 | 0.13% | 5,072,696 |
| 2011-05-05 | 2011-05-03 | 7.601 | 670,681 | +6,131 | 0.13% | 5,098,043 |
| 2011-05-04 | 2011-04-29 | 7.732 | 664,550 | -6,744 | 0.13% | 5,138,159 |
| 2011-05-03 | 2011-04-28 | 7.813 | 671,294 | +4,292 | 0.13% | 5,245,052 |
| 2011-04-29 | 2011-04-27 | 7.993 | 667,002 | +7,356 | 0.13% | 5,331,197 |
| 2011-04-28 | 2011-04-26 | 8.189 | 659,646 | -15,326 | 0.13% | 5,401,523 |
| 2011-04-27 | 2011-04-21 | 8.498 | 674,972 | -4,291 | 0.13% | 5,736,210 |
| 2011-04-26 | 2011-04-20 | 8.547 | 679,263 | +4,291 | 0.13% | 5,805,917 |
| 2011-04-21 | 2011-04-19 | 8.515 | 674,972 | -1,226 | 0.13% | 5,747,220 |
| 2011-04-20 | 2011-04-18 | 8.613 | 676,198 | +1,226 | 0.13% | 5,823,839 |
| 2011-04-19 | 2011-04-15 | 8.645 | 674,972 | +12,261 | 0.13% | 5,835,300 |
| 2011-04-18 | 2011-04-14 | 8.531 | 662,711 | +8,583 | 0.13% | 5,653,631 |
| 2011-04-14 | 2011-04-12 | 8.808 | 654,128 | +10,422 | 0.13% | 5,761,798 |
| 2011-04-13 | 2011-04-11 | 8.923 | 643,706 | -6,131 | 0.13% | 5,743,498 |
| 2011-04-12 | 2011-04-08 | 8.890 | 649,837 | +3,679 | 0.13% | 5,777,002 |
| 2011-04-08 | 2011-04-06 | 8.564 | 646,158 | -6,131 | 0.13% | 5,533,496 |
| 2011-04-07 | 2011-04-04 | 8.727 | 652,289 | -13,487 | 0.13% | 5,692,400 |
| 2011-04-06 | 2011-04-01 | 8.189 | 665,776 | -8,583 | 0.13% | 5,451,718 |
| 2011-04-04 | 2011-03-31 | 7.667 | 674,359 | -6,744 | 0.13% | 5,170,000 |
| 2011-03-31 | 2011-03-29 | 7.340 | 681,103 | +6,131 | 0.13% | 4,999,503 |
| 2011-03-30 | 2011-03-28 | 7.422 | 674,972 | +6,131 | 0.13% | 5,009,550 |
| 2011-03-29 | 2011-03-25 | 7.536 | 668,841 | -6,131 | 0.13% | 5,040,416 |
| 2011-03-28 | 2011-03-24 | 7.667 | 674,972 | -6,131 | 0.13% | 5,174,700 |
| 2011-03-23 | 2011-03-21 | 7.552 | 681,103 | -4,904 | 0.13% | 5,143,933 |
| 2011-03-22 | 2011-03-18 | 7.406 | 686,007 | +7,970 | 0.13% | 5,080,260 |
| 2011-03-21 | 2011-03-17 | 7.275 | 678,037 | -3,066 | 0.13% | 4,932,758 |
| 2011-03-18 | 2011-03-16 | 7.585 | 681,103 | -3,678 | 0.13% | 5,166,153 |
| 2011-03-17 | 2011-03-15 | 7.308 | 684,781 | +6,131 | 0.13% | 5,004,161 |
| 2011-03-16 | 2011-03-14 | 7.438 | 678,650 | +14,713 | 0.13% | 5,047,918 |
| 2011-03-15 | 2011-03-11 | 7.846 | 663,937 | -8,583 | 0.13% | 5,209,230 |
| 2011-03-11 | 2011-03-09 | 7.895 | 672,520 | -58,853 | 0.13% | 5,309,482 |
| 2011-03-10 | 2011-03-08 | 7.520 | 731,373 | -613 | 0.14% | 5,499,730 |
| 2011-03-09 | 2011-03-07 | 7.373 | 731,986 | +9,809 | 0.14% | 5,396,880 |
| 2011-03-08 | 2011-03-04 | 7.667 | 722,177 | +9,809 | 0.14% | 5,536,599 |
| 2011-03-07 | 2011-03-03 | 7.259 | 712,368 | +30,652 | 0.14% | 5,170,898 |
| 2011-03-04 | 2011-03-02 | 7.438 | 681,716 | +2,453 | 0.13% | 5,070,723 |
| 2011-03-03 | 2011-03-01 | 7.650 | 679,263 | -8,583 | 0.13% | 5,196,517 |
| 2011-03-02 | 2011-02-28 | 7.242 | 687,846 | +19,618 | 0.14% | 4,981,679 |
| 2011-02-28 | 2011-02-24 | 7.275 | 668,228 | +12,261 | 0.13% | 4,861,397 |
| 2011-02-25 | 2011-02-23 | 7.781 | 655,967 | +3,065 | 0.13% | 5,103,897 |
| 2011-02-24 | 2011-02-22 | 8.156 | 652,902 | +8,583 | 0.13% | 5,324,999 |
| 2011-02-21 | 2011-02-17 | 8.564 | 644,319 | +6,130 | 0.13% | 5,517,747 |
| 2011-02-18 | 2011-02-16 | 8.759 | 638,189 | -19,004 | 0.13% | 5,590,172 |
| 2011-02-14 | 2011-02-10 | 8.237 | 657,193 | -35,558 | 0.13% | 5,413,596 |
| 2011-02-11 | 2011-02-09 | 8.450 | 692,751 | -42,913 | 0.14% | 5,853,404 |
| 2011-02-10 | 2011-02-08 | 8.596 | 735,664 | -1,226 | 0.14% | 6,323,997 |
| 2011-02-08 | 2011-02-02 | 8.254 | 736,890 | +1,839 | 0.14% | 6,082,116 |
| 2011-02-07 | 2011-01-31 | 8.091 | 735,051 | +1,839 | 0.14% | 5,947,038 |
| 2011-02-01 | 2011-01-28 | 8.368 | 733,212 | -3,678 | 0.14% | 6,135,479 |
| 2011-01-31 | 2011-01-27 | 8.368 | 736,890 | -19,618 | 0.14% | 6,166,256 |
| 2011-01-28 | 2011-01-26 | 8.384 | 756,508 | -2,452 | 0.15% | 6,342,759 |
| 2011-01-27 | 2011-01-25 | 8.189 | 758,960 | +4,904 | 0.15% | 6,214,757 |
| 2011-01-25 | 2011-01-21 | 8.564 | 754,056 | +2,452 | 0.15% | 6,457,501 |
| 2011-01-21 | 2011-01-19 | 8.792 | 751,604 | -6,130 | 0.15% | 6,608,143 |
| 2011-01-20 | 2011-01-18 | 8.825 | 757,734 | -14,100 | 0.15% | 6,686,758 |
| 2011-01-17 | 2011-01-13 | 8.743 | 771,834 | +13,487 | 0.15% | 6,748,236 |
| 2011-01-14 | 2011-01-12 | 8.857 | 758,347 | +11,648 | 0.15% | 6,716,907 |
| 2011-01-13 | 2011-01-11 | 9.118 | 746,699 | +9,196 | 0.15% | 6,808,617 |
| 2011-01-12 | 2011-01-10 | 8.792 | 737,503 | -49,658 | 0.14% | 6,484,166 |
| 2011-01-11 | 2011-01-07 | 8.662 | 787,161 | -8,583 | 0.15% | 6,818,042 |
| 2011-01-10 | 2011-01-06 | 8.792 | 795,744 | +69,889 | 0.16% | 6,996,224 |
| 2011-01-07 | 2011-01-05 | 9.200 | 725,855 | +12,874 | 0.14% | 6,677,756 |
| 2011-01-06 | 2011-01-04 | 8.890 | 712,981 | -8,583 | 0.14% | 6,338,347 |
| 2011-01-05 | 2011-01-03 | 8.792 | 721,564 | +24,522 | 0.14% | 6,344,029 |
| 2011-01-04 | 2010-12-31 | 8.662 | 697,042 | +12,261 | 0.14% | 6,037,471 |
| 2011-01-03 | 2010-12-29 | 8.482 | 684,781 | -9,196 | 0.13% | 5,808,401 |
| 2010-12-30 | 2010-12-28 | 8.352 | 693,977 | +7,357 | 0.14% | 5,795,843 |
| 2010-12-29 | 2010-12-24 | 8.645 | 686,620 | +9,809 | 0.13% | 5,936,000 |
| 2010-12-28 | 2010-12-22 | 8.971 | 676,811 | +6,130 | 0.13% | 6,071,998 |
| 2010-12-23 | 2010-12-21 | 9.069 | 670,681 | +1,226 | 0.13% | 6,082,643 |
| 2010-12-17 | 2010-12-15 | 9.412 | 669,455 | +3,066 | 0.13% | 6,300,844 |
| 2010-12-16 | 2010-12-14 | 9.135 | 666,389 | +19,617 | 0.13% | 6,087,198 |
| 2010-12-15 | 2010-12-13 | 9.151 | 646,772 | +1,227 | 0.13% | 5,918,554 |
| 2010-12-14 | 2010-12-10 | 9.298 | 645,545 | +4,904 | 0.13% | 6,002,096 |
| 2010-12-09 | 2010-12-07 | 9.673 | 640,641 | -4,904 | 0.13% | 6,196,850 |
| 2010-12-08 | 2010-12-06 | 9.493 | 645,545 | +3,678 | 0.13% | 6,128,456 |
| 2010-12-07 | 2010-12-03 | 9.803 | 641,867 | +14,100 | 0.13% | 6,292,469 |
| 2010-12-06 | 2010-12-02 | 10.032 | 627,767 | +613 | 0.12% | 6,297,601 |
| 2010-12-03 | 2010-12-01 | 10.081 | 627,154 | +4,292 | 0.12% | 6,322,142 |
| 2010-12-02 | 2010-11-30 | 10.293 | 622,862 | +14,713 | 0.12% | 6,410,955 |
| 2010-12-01 | 2010-11-29 | 10.276 | 608,149 | +12,261 | 0.12% | 6,249,598 |
| 2010-11-30 | 2010-11-26 | 10.374 | 595,888 | -24,522 | 0.12% | 6,181,919 |
| 2010-11-26 | 2010-11-24 | 10.081 | 620,410 | +18,391 | 0.12% | 6,254,158 |
| 2010-11-24 | 2010-11-22 | 10.325 | 602,019 | +6,131 | 0.12% | 6,216,064 |
| 2010-11-22 | 2010-11-18 | 10.570 | 595,888 | -35,557 | 0.12% | 6,298,559 |
| 2010-11-19 | 2010-11-17 | 10.342 | 631,445 | +28,813 | 0.12% | 6,530,198 |
| 2010-11-18 | 2010-11-16 | 10.749 | 602,632 | +3,066 | 0.12% | 6,477,973 |
| 2010-11-16 | 2010-11-12 | 10.749 | 599,566 | +3,065 | 0.12% | 6,445,015 |
| 2010-11-15 | 2010-11-11 | 10.994 | 596,501 | +16,552 | 0.12% | 6,558,018 |
| 2010-11-12 | 2010-11-10 | 10.994 | 579,949 | +3,066 | 0.11% | 6,376,043 |
| 2010-11-11 | 2010-11-09 | 11.092 | 576,883 | +7,356 | 0.11% | 6,398,795 |
| 2010-11-10 | 2010-11-08 | 11.255 | 569,527 | +6,131 | 0.11% | 6,410,102 |
| 2010-11-09 | 2010-11-05 | 11.451 | 563,396 | -20,844 | 0.11% | 6,451,377 |
| 2010-11-08 | 2010-11-04 | 11.435 | 584,240 | +7,357 | 0.11% | 6,680,529 |
| 2010-11-05 | 2010-11-03 | 11.353 | 576,883 | -1,227 | 0.11% | 6,549,355 |
| 2010-10-27 | 2010-10-25 | 11.190 | 578,110 | +17,779 | 0.11% | 6,468,985 |
| 2010-10-26 | 2010-10-22 | 11.223 | 560,331 | +4,904 | 0.11% | 6,288,320 |
| 2010-10-25 | 2010-10-21 | 10.978 | 555,427 | +6,744 | 0.11% | 6,097,385 |
| 2010-10-22 | 2010-10-20 | 11.304 | 548,683 | +17,779 | 0.11% | 6,202,350 |
| 2010-10-20 | 2010-10-18 | 11.386 | 530,904 | +87,666 | 0.10% | 6,044,675 |
| 2010-10-19 | 2010-10-15 | 11.924 | 443,238 | -613 | 0.09% | 5,285,133 |
| 2010-10-18 | 2010-10-14 | 12.120 | 443,851 | +2,452 | 0.09% | 5,379,322 |
| 2010-10-15 | 2010-10-13 | 12.087 | 441,399 | +19,618 | 0.09% | 5,335,205 |
| 2010-10-14 | 2010-10-12 | 12.381 | 421,781 | -50,883 | 0.08% | 5,221,922 |
| 2010-10-13 | 2010-10-11 | 11.908 | 472,664 | -39,849 | 0.09% | 5,628,296 |
| 2010-10-12 | 2010-10-08 | 12.038 | 512,513 | -6,130 | 0.10% | 6,169,682 |
| 2010-10-11 | 2010-10-07 | 11.581 | 518,643 | +66,209 | 0.10% | 6,006,596 |
| 2010-10-08 | 2010-10-06 | 11.908 | 452,434 | +14,101 | 0.09% | 5,387,405 |
| 2010-10-07 | 2010-10-05 | 12.218 | 438,333 | -18,392 | 0.09% | 5,355,346 |
| 2010-10-06 | 2010-10-04 | 12.250 | 456,725 | -6,130 | 0.09% | 5,594,951 |
| 2010-10-05 | 2010-09-30 | 11.908 | 462,855 | +4,291 | 0.09% | 5,511,494 |
| 2010-10-04 | 2010-09-29 | 12.315 | 458,564 | +6,130 | 0.09% | 5,647,399 |
| 2010-09-30 | 2010-09-28 | 12.560 | 452,434 | -613 | 0.09% | 5,682,606 |
| 2010-09-29 | 2010-09-27 | 12.723 | 453,047 | -11,035 | 0.09% | 5,764,205 |
| 2010-09-27 | 2010-09-22 | 12.071 | 464,082 | +9,196 | 0.09% | 5,601,805 |
| 2010-09-21 | 2010-09-17 | 11.451 | 454,886 | -1,839 | 0.09% | 5,208,843 |
| 2010-09-20 | 2010-09-16 | 11.451 | 456,725 | -6,130 | 0.09% | 5,229,901 |
| 2010-09-17 | 2010-09-15 | 11.337 | 462,855 | -7,357 | 0.09% | 5,247,245 |
| 2010-09-16 | 2010-09-14 | 11.500 | 470,212 | +3,065 | 0.09% | 5,407,349 |
| 2010-09-15 | 2010-09-13 | 11.418 | 467,147 | +6,744 | 0.09% | 5,334,002 |
| 2010-09-13 | 2010-09-09 | 11.483 | 460,403 | -17,166 | 0.09% | 5,287,037 |
| 2010-09-10 | 2010-09-08 | 11.630 | 477,569 | +27,588 | 0.09% | 5,554,273 |
| 2010-09-09 | 2010-09-07 | 11.092 | 449,981 | +21,457 | 0.09% | 4,991,196 |
| 2010-09-08 | 2010-09-06 | 10.733 | 428,524 | +2,452 | 0.08% | 4,599,415 |
| 2010-09-06 | 2010-09-02 | 10.618 | 426,072 | +12,261 | 0.08% | 4,523,843 |
| 2010-09-03 | 2010-09-01 | 10.372 | 413,811 | +1,852 | 0.08% | 4,291,956 |
| 2010-09-02 | 2010-08-31 | 10.372 | 411,959 | +1,220 | 0.08% | 4,272,747 |
| 2010-08-27 | 2010-08-25 | 10.749 | 410,739 | +3,052 | 0.08% | 4,414,884 |
| 2010-08-25 | 2010-08-23 | 10.962 | 407,687 | -6,103 | 0.08% | 4,468,919 |
| 2010-08-23 | 2010-08-19 | 11.535 | 413,790 | +3,051 | 0.08% | 4,773,118 |
| 2010-08-19 | 2010-08-17 | 11.306 | 410,739 | +2,442 | 0.08% | 4,643,704 |
| 2010-08-18 | 2010-08-16 | 11.486 | 408,297 | +610 | 0.08% | 4,689,686 |
| 2010-08-17 | 2010-08-13 | 11.486 | 407,687 | +3,662 | 0.08% | 4,682,679 |
| 2010-08-16 | 2010-08-12 | 11.224 | 404,025 | +610 | 0.08% | 4,534,698 |
| 2010-08-13 | 2010-08-11 | 11.011 | 403,415 | -1,221 | 0.08% | 4,441,921 |
| 2010-08-12 | 2010-08-10 | 11.207 | 404,636 | -3,051 | 0.08% | 4,534,925 |
| 2010-08-11 | 2010-08-09 | 11.470 | 407,687 | +9,155 | 0.08% | 4,675,999 |
| 2010-08-10 | 2010-08-06 | 11.552 | 398,532 | +3,051 | 0.08% | 4,603,645 |
| 2010-08-09 | 2010-08-05 | 11.781 | 395,481 | -6,103 | 0.08% | 4,659,121 |
| 2010-08-06 | 2010-08-04 | 11.863 | 401,584 | -3,052 | 0.08% | 4,763,920 |
| 2010-08-05 | 2010-08-03 | 11.879 | 404,636 | -3,661 | 0.08% | 4,806,756 |
| 2010-08-04 | 2010-08-02 | 12.191 | 408,297 | +19,530 | 0.08% | 4,977,355 |
| 2010-08-03 | 2010-07-30 | 11.994 | 388,767 | -10,986 | 0.08% | 4,662,834 |
| 2010-08-02 | 2010-07-29 | 11.306 | 399,753 | +10,986 | 0.08% | 4,519,499 |
| 2010-07-30 | 2010-07-28 | 11.257 | 388,767 | -3,052 | 0.08% | 4,376,185 |
| 2010-07-29 | 2010-07-27 | 11.142 | 391,819 | +4,272 | 0.08% | 4,365,600 |
| 2010-07-28 | 2010-07-26 | 11.191 | 387,547 | -1,220 | 0.08% | 4,337,052 |
| 2010-07-27 | 2010-07-23 | 11.240 | 388,767 | -3,662 | 0.08% | 4,369,815 |
| 2010-07-26 | 2010-07-22 | 11.240 | 392,429 | +4,272 | 0.08% | 4,410,976 |
| 2010-07-23 | 2010-07-21 | 11.076 | 388,157 | +1,831 | 0.08% | 4,299,358 |
| 2010-07-21 | 2010-07-19 | 10.290 | 386,326 | -2,441 | 0.08% | 3,975,238 |
| 2010-07-20 | 2010-07-16 | 10.372 | 388,767 | -6,714 | 0.08% | 4,032,205 |
| 2010-07-19 | 2010-07-15 | 10.372 | 395,481 | +6,103 | 0.08% | 4,101,841 |
| 2010-07-16 | 2010-07-14 | 10.454 | 389,378 | -6,103 | 0.08% | 4,070,442 |
| 2010-07-15 | 2010-07-13 | 10.208 | 395,481 | +7,324 | 0.08% | 4,037,041 |
| 2010-07-14 | 2010-07-12 | 10.437 | 388,157 | -3,052 | 0.08% | 4,051,318 |
| 2010-07-13 | 2010-07-09 | 10.421 | 391,209 | +7,934 | 0.08% | 4,076,763 |
| 2010-07-12 | 2010-07-08 | 10.388 | 383,275 | +2,442 | 0.08% | 3,981,523 |
| 2010-07-05 | 2010-06-30 | 10.568 | 380,833 | -1,831 | 0.08% | 4,024,795 |
| 2010-07-02 | 2010-06-29 | 10.405 | 382,664 | +3,051 | 0.08% | 3,981,446 |
| 2010-06-25 | 2010-06-23 | 11.388 | 379,613 | -3,051 | 0.07% | 4,322,902 |
| 2010-06-24 | 2010-06-22 | 11.371 | 382,664 | -1,221 | 0.08% | 4,351,376 |
| 2010-06-23 | 2010-06-21 | 11.224 | 383,885 | +6,713 | 0.08% | 4,308,650 |
| 2010-06-22 | 2010-06-18 | 11.044 | 377,172 | -1,831 | 0.07% | 4,165,325 |
| 2010-06-21 | 2010-06-17 | 10.814 | 379,003 | +611 | 0.07% | 4,098,605 |
| 2010-06-18 | 2010-06-15 | 10.650 | 378,392 | +1,220 | 0.07% | 4,029,998 |
| 2010-06-17 | 2010-06-14 | 10.814 | 377,172 | -6,103 | 0.07% | 4,078,805 |
| 2010-06-11 | 2010-06-09 | 10.257 | 383,275 | +1,221 | 0.08% | 3,931,283 |
| 2010-06-10 | 2010-06-08 | 10.355 | 382,054 | -610 | 0.08% | 3,956,319 |
| 2010-06-08 | 2010-06-04 | 10.372 | 382,664 | +20,140 | 0.08% | 3,968,906 |
| 2010-06-07 | 2010-06-03 | 10.585 | 362,524 | +6,103 | 0.07% | 3,837,239 |
| 2010-06-04 | 2010-06-02 | 10.503 | 356,421 | +1,221 | 0.07% | 3,743,440 |
| 2010-06-03 | 2010-06-01 | 10.863 | 355,200 | +4,272 | 0.07% | 3,858,655 |
| 2010-06-01 | 2010-05-28 | 11.535 | 350,928 | +6,103 | 0.07% | 4,048,129 |
| 2010-05-31 | 2010-05-27 | 11.074 | 344,825 | -10,166 | 0.07% | 3,818,619 |
| 2010-05-28 | 2010-05-26 | 10.547 | 354,991 | +3,034 | 0.07% | 3,743,998 |
| 2010-05-26 | 2010-05-24 | 11.140 | 351,957 | +2,427 | 0.07% | 3,920,799 |
| 2010-05-25 | 2010-05-20 | 10.777 | 349,530 | -10,316 | 0.07% | 3,767,043 |
| 2010-05-24 | 2010-05-19 | 10.695 | 359,846 | +1,214 | 0.07% | 3,848,573 |
| 2010-05-20 | 2010-05-18 | 11.437 | 358,632 | +3,641 | 0.07% | 4,101,539 |
| 2010-05-19 | 2010-05-17 | 11.931 | 354,991 | +15,777 | 0.07% | 4,235,398 |
| 2010-05-13 | 2010-05-11 | 12.854 | 339,214 | +3,034 | 0.07% | 4,360,203 |
| 2010-05-12 | 2010-05-10 | 13.101 | 336,180 | +3,641 | 0.07% | 4,404,304 |
| 2010-05-11 | 2010-05-07 | 12.524 | 332,539 | +6,068 | 0.07% | 4,164,803 |
| 2010-05-10 | 2010-05-06 | 12.887 | 326,471 | +1,821 | 0.06% | 4,207,166 |
| 2010-05-07 | 2010-05-05 | 13.282 | 324,650 | +10,316 | 0.06% | 4,312,099 |
| 2010-05-06 | 2010-05-04 | 14.073 | 314,334 | +1,820 | 0.06% | 4,423,719 |
| 2010-05-05 | 2010-05-03 | 14.106 | 312,514 | -606 | 0.06% | 4,408,406 |
| 2010-05-04 | 2010-04-30 | 14.485 | 313,120 | +3,641 | 0.06% | 4,535,634 |
| 2010-04-28 | 2010-04-26 | 14.667 | 309,479 | +4,247 | 0.06% | 4,538,993 |
| 2010-04-27 | 2010-04-23 | 14.765 | 305,232 | -1,820 | 0.06% | 4,506,884 |
| 2010-04-26 | 2010-04-22 | 14.848 | 307,052 | -3,034 | 0.06% | 4,559,057 |
| 2010-04-23 | 2010-04-21 | 14.831 | 310,086 | -16,991 | 0.06% | 4,598,996 |
| 2010-04-22 | 2010-04-20 | 14.485 | 327,077 | +23,666 | 0.06% | 4,737,805 |
| 2010-04-21 | 2010-04-19 | 14.667 | 303,411 | +2,427 | 0.06% | 4,449,996 |
| 2010-04-20 | 2010-04-16 | 14.897 | 300,984 | +10,316 | 0.06% | 4,483,841 |
| 2010-04-19 | 2010-04-15 | 15.276 | 290,668 | +4,855 | 0.06% | 4,440,330 |
| 2010-04-16 | 2010-04-14 | 15.408 | 285,813 | +2,427 | 0.06% | 4,403,844 |
| 2010-04-15 | 2010-04-13 | 15.425 | 283,386 | -6,675 | 0.06% | 4,371,118 |
| 2010-04-14 | 2010-04-12 | 15.688 | 290,061 | -37,623 | 0.06% | 4,550,558 |
| 2010-04-13 | 2010-04-09 | 15.359 | 327,684 | -1,821 | 0.07% | 5,032,798 |
| 2010-04-12 | 2010-04-08 | 15.062 | 329,505 | +3,034 | 0.07% | 4,963,026 |
| 2010-04-09 | 2010-04-07 | 14.930 | 326,471 | +5,462 | 0.06% | 4,874,287 |
| 2010-04-08 | 2010-04-01 | 14.930 | 321,009 | +18,811 | 0.06% | 4,792,738 |
| 2010-04-07 | 2010-03-31 | 15.161 | 302,198 | +3,035 | 0.06% | 4,581,606 |
| 2010-04-01 | 2010-03-30 | 15.507 | 299,163 | -8,496 | 0.06% | 4,639,122 |
| 2010-03-30 | 2010-03-26 | 14.930 | 307,659 | +1,214 | 0.06% | 4,593,420 |
| 2010-03-25 | 2010-03-23 | 14.947 | 306,445 | +5,461 | 0.06% | 4,580,345 |
| 2010-03-24 | 2010-03-22 | 14.798 | 300,984 | +6,068 | 0.06% | 4,454,081 |
| 2010-03-22 | 2010-03-18 | 14.996 | 294,916 | -2,427 | 0.06% | 4,422,604 |
| 2010-03-19 | 2010-03-17 | 15.177 | 297,343 | +6,068 | 0.06% | 4,512,900 |
| 2010-03-18 | 2010-03-16 | 14.930 | 291,275 | -607 | 0.06% | 4,348,803 |
| 2010-03-17 | 2010-03-15 | 15.210 | 291,882 | +1,214 | 0.06% | 4,439,636 |
| 2010-03-16 | 2010-03-12 | 15.573 | 290,668 | -7,889 | 0.06% | 4,526,550 |
| 2010-03-15 | 2010-03-11 | 15.721 | 298,557 | -606 | 0.06% | 4,693,685 |
| 2010-03-12 | 2010-03-10 | 15.359 | 299,163 | -12,137 | 0.06% | 4,594,752 |
| 2010-03-11 | 2010-03-09 | 14.996 | 311,300 | +12,137 | 0.06% | 4,668,301 |
| 2010-03-10 | 2010-03-08 | 14.947 | 299,163 | +7,281 | 0.06% | 4,471,503 |
| 2010-03-09 | 2010-03-05 | 14.930 | 291,882 | -606 | 0.06% | 4,357,866 |
| 2010-03-05 | 2010-03-03 | 14.980 | 292,488 | +1,213 | 0.06% | 4,381,373 |
| 2010-03-04 | 2010-03-02 | 14.601 | 291,275 | +1,821 | 0.06% | 4,252,803 |
| 2010-03-03 | 2010-03-01 | 15.161 | 289,454 | -1,821 | 0.06% | 4,388,395 |
| 2010-03-01 | 2010-02-25 | 14.996 | 291,275 | -7,282 | 0.06% | 4,368,003 |
| 2010-02-26 | 2010-02-24 | 14.732 | 298,557 | +2,428 | 0.06% | 4,398,485 |
| 2010-02-25 | 2010-02-23 | 14.502 | 296,129 | +1,213 | 0.06% | 4,294,394 |
| 2010-02-24 | 2010-02-22 | 14.320 | 294,916 | +3,034 | 0.06% | 4,223,344 |
| 2010-02-19 | 2010-02-17 | 14.535 | 291,882 | -9,709 | 0.06% | 4,242,425 |
| 2010-02-18 | 2010-02-12 | 14.700 | 301,591 | +3,641 | 0.06% | 4,433,243 |
| 2010-02-17 | 2010-02-11 | 14.996 | 297,950 | -607 | 0.06% | 4,468,102 |
| 2010-02-12 | 2010-02-10 | 15.046 | 298,557 | +3,641 | 0.06% | 4,491,965 |
| 2010-02-11 | 2010-02-09 | 14.040 | 294,916 | -6,068 | 0.06% | 4,140,724 |
| 2010-02-09 | 2010-02-05 | 14.485 | 300,984 | +1,214 | 0.06% | 4,359,841 |
| 2010-02-08 | 2010-02-04 | 14.914 | 299,770 | -7,282 | 0.06% | 4,470,695 |
| 2010-02-05 | 2010-02-03 | 15.458 | 307,052 | -1,214 | 0.06% | 4,746,277 |
| 2010-02-04 | 2010-02-02 | 14.255 | 308,266 | +4,855 | 0.06% | 4,394,202 |
| 2010-02-03 | 2010-02-01 | 14.255 | 303,411 | +4,854 | 0.06% | 4,324,996 |
| 2010-02-02 | 2010-01-29 | 14.765 | 298,557 | +5,462 | 0.06% | 4,408,325 |
| 2010-02-01 | 2010-01-28 | 14.831 | 293,095 | +3,641 | 0.06% | 4,346,996 |
| 2010-01-29 | 2010-01-27 | 15.375 | 289,454 | -3,034 | 0.06% | 4,450,405 |
| 2010-01-27 | 2010-01-25 | 16.150 | 292,488 | +6,675 | 0.06% | 4,723,593 |
| 2010-01-26 | 2010-01-22 | 15.721 | 285,813 | +16,991 | 0.06% | 4,493,334 |
| 2010-01-25 | 2010-01-21 | 15.721 | 268,822 | -1,214 | 0.05% | 4,226,214 |
| 2010-01-22 | 2010-01-20 | 16.809 | 270,036 | +24,273 | 0.05% | 4,539,000 |
| 2010-01-20 | 2010-01-18 | 17.073 | 245,763 | +3,034 | 0.05% | 4,195,798 |
| 2010-01-19 | 2010-01-15 | 17.468 | 242,729 | -15,171 | 0.05% | 4,240,000 |
| 2010-01-18 | 2010-01-14 | 17.633 | 257,900 | -17,597 | 0.05% | 4,547,508 |
| 2010-01-15 | 2010-01-13 | 17.171 | 275,497 | -6,675 | 0.05% | 4,730,673 |
| 2010-01-14 | 2010-01-12 | 17.402 | 282,172 | +4,854 | 0.06% | 4,910,392 |
| 2010-01-13 | 2010-01-11 | 17.040 | 277,318 | +7,282 | 0.06% | 4,725,382 |
| 2010-01-12 | 2010-01-08 | 17.369 | 270,036 | +11,530 | 0.05% | 4,690,300 |
| 2010-01-11 | 2010-01-07 | 17.995 | 258,506 | -82,528 | 0.05% | 4,651,913 |
| 2010-01-08 | 2010-01-06 | 17.732 | 341,034 | +13,957 | 0.07% | 6,047,116 |
| 2010-01-07 | 2010-01-05 | 17.962 | 327,077 | -1,214 | 0.06% | 5,875,094 |
| 2010-01-06 | 2010-01-04 | 18.061 | 328,291 | -21,239 | 0.07% | 5,929,360 |
| 2010-01-05 | 2009-12-31 | 16.908 | 349,530 | +19,419 | 0.07% | 5,909,764 |
| 2010-01-04 | 2009-12-29 | 16.578 | 330,111 | -30,948 | 0.07% | 5,472,633 |
| 2009-12-30 | 2009-12-28 | 15.738 | 361,059 | -4,855 | 0.07% | 5,682,244 |
| 2009-12-29 | 2009-12-24 | 15.507 | 365,914 | +5,461 | 0.07% | 5,674,230 |
| 2009-12-28 | 2009-12-22 | 14.419 | 360,453 | -7,888 | 0.07% | 5,197,506 |
| 2009-12-23 | 2009-12-21 | 14.469 | 368,341 | -7,282 | 0.07% | 5,329,456 |
| 2009-12-22 | 2009-12-18 | 14.930 | 375,623 | -6,068 | 0.07% | 5,608,138 |
| 2009-12-21 | 2009-12-17 | 15.260 | 381,691 | +4,854 | 0.08% | 5,824,535 |
| 2009-12-18 | 2009-12-16 | 15.342 | 376,837 | +607 | 0.07% | 5,781,513 |
| 2009-12-17 | 2009-12-15 | 15.787 | 376,230 | -6,675 | 0.07% | 5,939,601 |
| 2009-12-16 | 2009-12-14 | 15.062 | 382,905 | +21,846 | 0.08% | 5,767,340 |
| 2009-12-15 | 2009-12-11 | 14.897 | 361,059 | +20,632 | 0.07% | 5,378,794 |
| 2009-12-14 | 2009-12-10 | 14.897 | 340,427 | -2,428 | 0.07% | 5,071,434 |
| 2009-12-11 | 2009-12-09 | 15.540 | 342,855 | +98,912 | 0.07% | 5,327,954 |
| 2009-12-10 | 2009-12-08 | 16.842 | 243,943 | +48,546 | 0.05% | 4,108,446 |
| 2009-12-09 | 2009-12-07 | 16.034 | 195,397 | +20,632 | 0.04% | 3,133,062 |
| 2009-12-08 | 2009-12-04 | 15.144 | 174,765 | +20,025 | 0.03% | 2,646,722 |
| 2009-12-07 | 2009-12-03 | 14.057 | 154,740 | -16,384 | 0.03% | 2,175,154 |
| 2009-12-04 | 2009-12-02 | 13.365 | 171,124 | -4,248 | 0.03% | 2,287,021 |
| 2009-12-03 | 2009-12-01 | 13.052 | 175,372 | -30,948 | 0.03% | 2,288,884 |
| 2009-12-02 | 2009-11-30 | 13.085 | 206,320 | -66,143 | 0.04% | 2,699,605 |
| 2009-12-01 | 2009-11-27 | 11.535 | 272,463 | -49,153 | 0.05% | 3,142,996 |
| 2009-11-30 | 2009-11-26 | 11.371 | 321,616 | -2,427 | 0.06% | 3,657,001 |
| 2009-11-27 | 2009-11-25 | 11.783 | 324,043 | +23,666 | 0.06% | 3,818,097 |
| 2009-11-26 | 2009-11-24 | 12.112 | 300,377 | -22,453 | 0.06% | 3,638,248 |
| 2009-11-25 | 2009-11-23 | 11.865 | 322,830 | -18,811 | 0.06% | 3,830,405 |
| 2009-11-24 | 2009-11-20 | 11.420 | 341,641 | -81,921 | 0.07% | 3,901,589 |
| 2009-11-23 | 2009-11-19 | 10.514 | 423,562 | -26,700 | 0.09% | 4,453,239 |
| 2009-11-20 | 2009-11-18 | 10.267 | 450,262 | -97,699 | 0.09% | 4,622,657 |
| 2009-11-19 | 2009-11-17 | 10.415 | 547,961 | -35,802 | 0.11% | 5,706,963 |
| 2009-11-18 | 2009-11-16 | 10.069 | 583,763 | 0.12% | 5,877,817 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy