History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 50,915 | +0 | 0.00% | 16,802 |
| 2025-10-13 | 2025-10-09 | 0.340 | 50,915 | +0 | 0.00% | 17,311 |
| 2025-10-10 | 2025-10-08 | 0.340 | 50,915 | +0 | 0.00% | 17,311 |
| 2025-10-09 | 2025-10-06 | 0.365 | 50,915 | +0 | 0.00% | 18,584 |
| 2025-10-08 | 2025-10-03 | 0.380 | 50,915 | +0 | 0.00% | 19,348 |
| 2025-10-06 | 2025-10-02 | 0.380 | 50,915 | +0 | 0.00% | 19,348 |
| 2025-10-03 | 2025-09-30 | 0.410 | 50,915 | +0 | 0.00% | 20,875 |
| 2025-10-02 | 2025-09-29 | 0.390 | 50,915 | +0 | 0.00% | 19,857 |
| 2025-09-30 | 2025-09-26 | 0.385 | 50,915 | +0 | 0.00% | 19,602 |
| 2025-09-29 | 2025-09-25 | 0.375 | 50,915 | +0 | 0.00% | 19,093 |
| 2025-09-26 | 2025-09-24 | 0.395 | 50,915 | +0 | 0.00% | 20,111 |
| 2025-09-25 | 2025-09-23 | 0.405 | 50,915 | +0 | 0.00% | 20,621 |
| 2025-09-24 | 2025-09-22 | 0.400 | 50,915 | +0 | 0.00% | 20,366 |
| 2025-09-23 | 2025-09-19 | 0.405 | 50,915 | +0 | 0.00% | 20,621 |
| 2025-09-22 | 2025-09-18 | 0.405 | 50,915 | +0 | 0.00% | 20,621 |
| 2025-09-19 | 2025-09-17 | 0.415 | 50,915 | +0 | 0.00% | 21,130 |
| 2025-09-18 | 2025-09-16 | 0.400 | 50,915 | +0 | 0.00% | 20,366 |
| 2025-09-17 | 2025-09-15 | 0.385 | 50,915 | +0 | 0.00% | 19,602 |
| 2025-09-16 | 2025-09-12 | 0.450 | 50,915 | +0 | 0.00% | 22,912 |
| 2025-09-15 | 2025-09-11 | 0.445 | 50,915 | +0 | 0.00% | 22,657 |
| 2025-09-12 | 2025-09-10 | 0.440 | 50,915 | +0 | 0.00% | 22,403 |
| 2025-09-11 | 2025-09-09 | 0.455 | 50,915 | +0 | 0.00% | 23,166 |
| 2025-09-10 | 2025-09-08 | 0.435 | 50,915 | +0 | 0.00% | 22,148 |
| 2025-09-09 | 2025-09-05 | 0.440 | 50,915 | +0 | 0.00% | 22,403 |
| 2025-09-08 | 2025-09-04 | 0.430 | 50,915 | +0 | 0.00% | 21,893 |
| 2025-09-05 | 2025-09-03 | 0.430 | 50,915 | +0 | 0.00% | 21,893 |
| 2025-09-04 | 2025-09-02 | 0.465 | 50,915 | +0 | 0.00% | 23,675 |
| 2025-09-03 | 2025-09-01 | 0.475 | 50,915 | +0 | 0.00% | 24,185 |
| 2025-09-02 | 2025-08-29 | 0.455 | 50,915 | +0 | 0.00% | 23,166 |
| 2025-09-01 | 2025-08-28 | 0.470 | 50,915 | +0 | 0.00% | 23,930 |
| 2025-08-29 | 2025-08-27 | 0.450 | 50,915 | +0 | 0.00% | 22,912 |
| 2025-08-28 | 2025-08-26 | 0.470 | 50,915 | +0 | 0.00% | 23,930 |
| 2025-08-27 | 2025-08-25 | 0.495 | 50,915 | +0 | 0.00% | 25,203 |
| 2025-08-26 | 2025-08-22 | 0.490 | 50,915 | +0 | 0.00% | 24,948 |
| 2025-08-25 | 2025-08-21 | 0.440 | 50,915 | +0 | 0.00% | 22,403 |
| 2025-08-22 | 2025-08-20 | 0.450 | 50,915 | +0 | 0.00% | 22,912 |
| 2025-08-21 | 2025-08-19 | 0.445 | 50,915 | +0 | 0.00% | 22,657 |
| 2025-08-20 | 2025-08-18 | 0.455 | 50,915 | +0 | 0.00% | 23,166 |
| 2025-08-19 | 2025-08-15 | 0.465 | 50,915 | +0 | 0.00% | 23,675 |
| 2025-08-18 | 2025-08-14 | 0.425 | 50,915 | +0 | 0.00% | 21,639 |
| 2025-08-15 | 2025-08-13 | 0.420 | 50,915 | +0 | 0.00% | 21,384 |
| 2025-08-14 | 2025-08-12 | 0.390 | 50,915 | +0 | 0.00% | 19,857 |
| 2025-08-13 | 2025-08-11 | 0.370 | 50,915 | +0 | 0.00% | 18,839 |
| 2025-08-12 | 2025-08-08 | 0.375 | 50,915 | +0 | 0.00% | 19,093 |
| 2025-08-11 | 2025-08-07 | 0.385 | 50,915 | +0 | 0.00% | 19,602 |
| 2025-08-08 | 2025-08-06 | 0.385 | 50,915 | +0 | 0.00% | 19,602 |
| 2025-08-07 | 2025-08-05 | 0.360 | 50,915 | +0 | 0.00% | 18,329 |
| 2025-08-06 | 2025-08-04 | 0.360 | 50,915 | +0 | 0.00% | 18,329 |
| 2025-08-05 | 2025-08-01 | 0.360 | 50,915 | +0 | 0.00% | 18,329 |
| 2025-08-04 | 2025-07-31 | 0.360 | 50,915 | +0 | 0.00% | 18,329 |
| 2025-08-01 | 2025-07-30 | 0.390 | 50,915 | +0 | 0.00% | 19,857 |
| 2025-07-31 | 2025-07-29 | 0.395 | 50,915 | +0 | 0.00% | 20,111 |
| 2025-07-30 | 2025-07-28 | 0.405 | 50,915 | +0 | 0.00% | 20,621 |
| 2025-07-29 | 2025-07-25 | 0.380 | 50,915 | +0 | 0.00% | 19,348 |
| 2025-07-28 | 2025-07-24 | 0.370 | 50,915 | +0 | 0.00% | 18,839 |
| 2025-07-25 | 2025-07-23 | 0.365 | 50,915 | +0 | 0.00% | 18,584 |
| 2025-07-24 | 2025-07-22 | 0.370 | 50,915 | +0 | 0.00% | 18,839 |
| 2025-07-23 | 2025-07-21 | 0.385 | 50,915 | +0 | 0.00% | 19,602 |
| 2025-07-22 | 2025-07-18 | 0.400 | 50,915 | +0 | 0.00% | 20,366 |
| 2025-07-21 | 2025-07-17 | 0.390 | 50,915 | +0 | 0.00% | 19,857 |
| 2025-07-18 | 2025-07-16 | 0.390 | 50,915 | +0 | 0.00% | 19,857 |
| 2025-07-17 | 2025-07-15 | 0.390 | 50,915 | +0 | 0.00% | 19,857 |
| 2025-07-16 | 2025-07-14 | 0.435 | 50,915 | +0 | 0.00% | 22,148 |
| 2025-07-15 | 2025-07-11 | 0.430 | 50,915 | +0 | 0.00% | 21,893 |
| 2025-07-14 | 2025-07-10 | 0.415 | 50,915 | +0 | 0.00% | 21,130 |
| 2025-07-11 | 2025-07-09 | 0.385 | 50,915 | +0 | 0.00% | 19,602 |
| 2025-07-10 | 2025-07-08 | 0.360 | 50,915 | +0 | 0.00% | 18,329 |
| 2025-07-09 | 2025-07-07 | 0.365 | 50,915 | +0 | 0.00% | 18,584 |
| 2025-07-08 | 2025-07-04 | 0.350 | 50,915 | +0 | 0.00% | 17,820 |
| 2025-07-07 | 2025-07-03 | 0.390 | 50,915 | +0 | 0.00% | 19,857 |
| 2025-07-04 | 2025-07-02 | 0.345 | 50,915 | +0 | 0.00% | 17,566 |
| 2025-07-03 | 2025-06-30 | 0.345 | 50,915 | +0 | 0.00% | 17,566 |
| 2025-07-02 | 2025-06-27 | 0.345 | 50,915 | +0 | 0.00% | 17,566 |
| 2025-06-30 | 2025-06-26 | 0.325 | 50,915 | +0 | 0.00% | 16,547 |
| 2025-06-27 | 2025-06-25 | 0.280 | 50,915 | +0 | 0.00% | 14,256 |
| 2025-06-26 | 2025-06-24 | 0.265 | 50,915 | +0 | 0.00% | 13,492 |
| 2025-06-25 | 2025-06-23 | 0.265 | 50,915 | +0 | 0.00% | 13,492 |
| 2025-06-24 | 2025-06-20 | 0.255 | 50,915 | +0 | 0.00% | 12,983 |
| 2025-06-23 | 2025-06-19 | 0.241 | 50,915 | +0 | 0.00% | 12,271 |
| 2025-06-20 | 2025-06-18 | 0.250 | 50,915 | +0 | 0.00% | 12,729 |
| 2025-06-19 | 2025-06-17 | 0.236 | 50,915 | +0 | 0.00% | 12,016 |
| 2025-06-18 | 2025-06-16 | 0.232 | 50,915 | +0 | 0.00% | 11,812 |
| 2025-06-17 | 2025-06-13 | 0.248 | 50,915 | +0 | 0.00% | 12,627 |
| 2025-06-16 | 2025-06-12 | 0.244 | 50,915 | +0 | 0.00% | 12,423 |
| 2025-06-13 | 2025-06-11 | 0.247 | 50,915 | +0 | 0.00% | 12,576 |
| 2025-06-12 | 2025-06-10 | 0.246 | 50,915 | +0 | 0.00% | 12,525 |
| 2025-06-11 | 2025-06-09 | 0.260 | 50,915 | +0 | 0.00% | 13,238 |
| 2025-06-10 | 2025-06-06 | 0.255 | 50,915 | +0 | 0.00% | 12,983 |
| 2025-06-09 | 2025-06-05 | 0.270 | 50,915 | +0 | 0.00% | 13,747 |
| 2025-06-06 | 2025-06-04 | 0.275 | 50,915 | +0 | 0.00% | 14,002 |
| 2025-06-05 | 2025-06-03 | 0.255 | 50,915 | +0 | 0.00% | 12,983 |
| 2025-06-04 | 2025-06-02 | 0.250 | 50,915 | +0 | 0.00% | 12,729 |
| 2025-06-03 | 2025-05-30 | 0.249 | 50,915 | +0 | 0.00% | 12,678 |
| 2025-06-02 | 2025-05-29 | 0.255 | 50,915 | +0 | 0.00% | 12,983 |
| 2025-05-30 | 2025-05-28 | 0.238 | 50,915 | +0 | 0.00% | 12,118 |
| 2025-05-29 | 2025-05-27 | 0.227 | 50,915 | +0 | 0.00% | 11,558 |
| 2025-05-28 | 2025-05-26 | 0.224 | 50,915 | +0 | 0.00% | 11,405 |
| 2025-05-27 | 2025-05-23 | 0.227 | 50,915 | +0 | 0.00% | 11,558 |
| 2025-05-26 | 2025-05-22 | 0.229 | 50,915 | +0 | 0.00% | 11,660 |
| 2025-05-23 | 2025-05-21 | 0.230 | 50,915 | +0 | 0.00% | 11,710 |
| 2025-05-22 | 2025-05-20 | 0.230 | 50,915 | +0 | 0.00% | 11,710 |
| 2025-05-21 | 2025-05-19 | 0.225 | 50,915 | +0 | 0.00% | 11,456 |
| 2025-05-20 | 2025-05-16 | 0.227 | 50,915 | +0 | 0.00% | 11,558 |
| 2025-05-19 | 2025-05-15 | 0.226 | 50,915 | +0 | 0.00% | 11,507 |
| 2025-05-16 | 2025-05-14 | 0.238 | 50,915 | +0 | 0.00% | 12,118 |
| 2025-05-15 | 2025-05-13 | 0.232 | 50,915 | +0 | 0.00% | 11,812 |
| 2025-05-14 | 2025-05-12 | 0.248 | 50,915 | +0 | 0.00% | 12,627 |
| 2025-05-13 | 2025-05-09 | 0.234 | 50,915 | +0 | 0.00% | 11,914 |
| 2025-05-12 | 2025-05-08 | 0.220 | 50,915 | +0 | 0.00% | 11,201 |
| 2025-05-09 | 2025-05-07 | 0.217 | 50,915 | +0 | 0.00% | 11,049 |
| 2025-05-08 | 2025-05-06 | 0.227 | 50,915 | +0 | 0.00% | 11,558 |
| 2025-05-07 | 2025-05-02 | 0.229 | 50,915 | +0 | 0.00% | 11,660 |
| 2025-05-06 | 2025-04-30 | 0.222 | 50,915 | +0 | 0.00% | 11,303 |
| 2025-05-02 | 2025-04-29 | 0.232 | 50,915 | +0 | 0.00% | 11,812 |
| 2025-04-30 | 2025-04-28 | 0.228 | 50,915 | +0 | 0.00% | 11,609 |
| 2025-04-29 | 2025-04-25 | 0.225 | 50,915 | +0 | 0.00% | 11,456 |
| 2025-04-28 | 2025-04-24 | 0.231 | 50,915 | +0 | 0.00% | 11,761 |
| 2025-04-25 | 2025-04-23 | 0.227 | 50,915 | +0 | 0.00% | 11,558 |
| 2025-04-24 | 2025-04-22 | 0.226 | 50,915 | +0 | 0.00% | 11,507 |
| 2025-04-23 | 2025-04-17 | 0.225 | 50,915 | +0 | 0.00% | 11,456 |
| 2025-04-22 | 2025-04-16 | 0.217 | 50,915 | +0 | 0.00% | 11,049 |
| 2025-04-17 | 2025-04-15 | 0.219 | 50,915 | +0 | 0.00% | 11,150 |
| 2025-04-16 | 2025-04-14 | 0.229 | 50,915 | +0 | 0.00% | 11,660 |
| 2025-04-15 | 2025-04-11 | 0.225 | 50,915 | +0 | 0.00% | 11,456 |
| 2025-04-14 | 2025-04-10 | 0.219 | 50,915 | +0 | 0.00% | 11,150 |
| 2025-04-11 | 2025-04-09 | 0.225 | 50,915 | +0 | 0.00% | 11,456 |
| 2025-04-10 | 2025-04-08 | 0.187 | 50,915 | +0 | 0.00% | 9,521 |
| 2025-04-09 | 2025-04-07 | 0.173 | 50,915 | +0 | 0.00% | 8,808 |
| 2025-04-08 | 2025-04-03 | 0.221 | 50,915 | +0 | 0.00% | 11,252 |
| 2025-04-07 | 2025-04-02 | 0.235 | 50,915 | +0 | 0.00% | 11,965 |
| 2025-04-03 | 2025-04-01 | 0.235 | 50,915 | +0 | 0.00% | 11,965 |
| 2025-04-02 | 2025-03-31 | 0.225 | 50,915 | +0 | 0.00% | 11,456 |
| 2025-04-01 | 2025-03-28 | 0.248 | 50,915 | +0 | 0.00% | 12,627 |
| 2025-03-31 | 2025-03-27 | 0.255 | 50,915 | +0 | 0.00% | 12,983 |
| 2025-03-28 | 2025-03-26 | 0.250 | 50,915 | +0 | 0.00% | 12,729 |
| 2025-03-27 | 2025-03-25 | 0.249 | 50,915 | +0 | 0.00% | 12,678 |
| 2025-03-26 | 2025-03-24 | 0.249 | 50,915 | +0 | 0.00% | 12,678 |
| 2025-03-25 | 2025-03-21 | 0.265 | 50,915 | +0 | 0.00% | 13,492 |
| 2025-03-24 | 2025-03-20 | 0.260 | 50,915 | +0 | 0.00% | 13,238 |
| 2025-03-21 | 2025-03-19 | 0.247 | 50,915 | +0 | 0.00% | 12,576 |
| 2025-03-20 | 2025-03-18 | 0.247 | 50,915 | +0 | 0.00% | 12,576 |
| 2025-03-19 | 2025-03-17 | 0.255 | 50,915 | +0 | 0.00% | 12,983 |
| 2025-03-18 | 2025-03-14 | 0.241 | 50,915 | +0 | 0.00% | 12,271 |
| 2025-03-17 | 2025-03-13 | 0.188 | 50,915 | +0 | 0.00% | 9,572 |
| 2025-03-14 | 2025-03-12 | 0.221 | 50,915 | +0 | 0.00% | 11,252 |
| 2025-03-13 | 2025-03-11 | 0.180 | 50,915 | +0 | 0.00% | 9,165 |
| 2025-03-12 | 2025-03-10 | 0.171 | 50,915 | +0 | 0.00% | 8,706 |
| 2025-03-11 | 2025-03-07 | 0.162 | 50,915 | +0 | 0.00% | 8,248 |
| 2025-03-10 | 2025-03-06 | 0.160 | 50,915 | +0 | 0.00% | 8,146 |
| 2025-03-07 | 2025-03-05 | 0.164 | 50,915 | +0 | 0.00% | 8,350 |
| 2025-03-06 | 2025-03-04 | 0.166 | 50,915 | +0 | 0.00% | 8,452 |
| 2025-03-05 | 2025-03-03 | 0.163 | 50,915 | +0 | 0.00% | 8,299 |
| 2025-03-04 | 2025-02-28 | 0.172 | 50,915 | +0 | 0.00% | 8,757 |
| 2025-03-03 | 2025-02-27 | 0.180 | 50,915 | +0 | 0.00% | 9,165 |
| 2025-02-28 | 2025-02-26 | 0.164 | 50,915 | +0 | 0.00% | 8,350 |
| 2025-02-27 | 2025-02-25 | 0.159 | 50,915 | +0 | 0.00% | 8,095 |
| 2025-02-26 | 2025-02-24 | 0.160 | 50,915 | +0 | 0.00% | 8,146 |
| 2025-02-25 | 2025-02-21 | 0.152 | 50,915 | +0 | 0.00% | 7,739 |
| 2025-02-24 | 2025-02-20 | 0.154 | 50,915 | +0 | 0.00% | 7,841 |
| 2025-02-21 | 2025-02-19 | 0.155 | 50,915 | +0 | 0.00% | 7,892 |
| 2025-02-20 | 2025-02-18 | 0.157 | 50,915 | +0 | 0.00% | 7,994 |
| 2025-02-19 | 2025-02-17 | 0.163 | 50,915 | +0 | 0.00% | 8,299 |
| 2025-02-18 | 2025-02-14 | 0.135 | 50,915 | +0 | 0.00% | 6,874 |
| 2025-02-17 | 2025-02-13 | 0.133 | 50,915 | +0 | 0.00% | 6,772 |
| 2025-02-14 | 2025-02-12 | 0.134 | 50,915 | +0 | 0.00% | 6,823 |
| 2025-02-13 | 2025-02-11 | 0.134 | 50,915 | +0 | 0.00% | 6,823 |
| 2025-02-12 | 2025-02-10 | 0.132 | 50,915 | +0 | 0.00% | 6,721 |
| 2025-02-11 | 2025-02-07 | 0.131 | 50,915 | +0 | 0.00% | 6,670 |
| 2025-02-10 | 2025-02-06 | 0.131 | 50,915 | +0 | 0.00% | 6,670 |
| 2025-02-07 | 2025-02-05 | 0.123 | 50,915 | +0 | 0.00% | 6,263 |
| 2025-02-06 | 2025-02-04 | 0.127 | 50,915 | +0 | 0.00% | 6,466 |
| 2025-02-05 | 2025-02-03 | 0.129 | 50,915 | +0 | 0.00% | 6,568 |
| 2025-02-04 | 2025-01-28 | 0.136 | 50,915 | +0 | 0.00% | 6,924 |
| 2025-02-03 | 2025-01-24 | 0.125 | 50,915 | +0 | 0.00% | 6,364 |
| 2025-01-27 | 2025-01-23 | 0.121 | 50,915 | +0 | 0.00% | 6,161 |
| 2025-01-24 | 2025-01-22 | 0.120 | 50,915 | +0 | 0.00% | 6,110 |
| 2025-01-23 | 2025-01-21 | 0.125 | 50,915 | +0 | 0.00% | 6,364 |
| 2025-01-22 | 2025-01-20 | 0.116 | 50,915 | +0 | 0.00% | 5,906 |
| 2025-01-21 | 2025-01-17 | 0.111 | 50,915 | +0 | 0.00% | 5,652 |
| 2025-01-20 | 2025-01-16 | 0.111 | 50,915 | +0 | 0.00% | 5,652 |
| 2025-01-17 | 2025-01-15 | 0.110 | 50,915 | +0 | 0.00% | 5,601 |
| 2025-01-16 | 2025-01-14 | 0.117 | 50,915 | +0 | 0.00% | 5,957 |
| 2025-01-15 | 2025-01-13 | 0.110 | 50,915 | +0 | 0.00% | 5,601 |
| 2025-01-14 | 2025-01-10 | 0.113 | 50,915 | +0 | 0.00% | 5,753 |
| 2025-01-13 | 2025-01-09 | 0.108 | 50,915 | +0 | 0.00% | 5,499 |
| 2025-01-10 | 2025-01-08 | 0.109 | 50,915 | +0 | 0.00% | 5,550 |
| 2025-01-09 | 2025-01-07 | 0.119 | 50,915 | +0 | 0.00% | 6,059 |
| 2025-01-08 | 2025-01-06 | 0.122 | 50,915 | +0 | 0.00% | 6,212 |
| 2025-01-07 | 2025-01-03 | 0.120 | 50,915 | +0 | 0.00% | 6,110 |
| 2025-01-06 | 2025-01-02 | 0.124 | 50,915 | +0 | 0.00% | 6,313 |
| 2025-01-03 | 2024-12-31 | 0.129 | 50,915 | +0 | 0.00% | 6,568 |
| 2025-01-02 | 2024-12-27 | 0.130 | 50,915 | +0 | 0.00% | 6,619 |
| 2024-12-30 | 2024-12-24 | 0.132 | 50,915 | +0 | 0.00% | 6,721 |
| 2024-12-27 | 2024-12-20 | 0.126 | 50,915 | +0 | 0.00% | 6,415 |
| 2024-12-23 | 2024-12-19 | 0.133 | 50,915 | +0 | 0.00% | 6,772 |
| 2024-12-20 | 2024-12-18 | 0.131 | 50,915 | +0 | 0.00% | 6,670 |
| 2024-12-19 | 2024-12-17 | 0.126 | 50,915 | +0 | 0.00% | 6,415 |
| 2024-12-18 | 2024-12-16 | 0.136 | 50,915 | +0 | 0.00% | 6,924 |
| 2024-12-17 | 2024-12-13 | 0.132 | 50,915 | +0 | 0.00% | 6,721 |
| 2024-12-16 | 2024-12-12 | 0.138 | 50,915 | +0 | 0.00% | 7,026 |
| 2024-12-13 | 2024-12-11 | 0.129 | 50,915 | +0 | 0.00% | 6,568 |
| 2024-12-12 | 2024-12-10 | 0.126 | 50,915 | +0 | 0.00% | 6,415 |
| 2024-12-11 | 2024-12-09 | 0.131 | 50,915 | +0 | 0.00% | 6,670 |
| 2024-12-10 | 2024-12-06 | 0.128 | 50,915 | +0 | 0.00% | 6,517 |
| 2024-12-09 | 2024-12-05 | 0.126 | 50,915 | +0 | 0.00% | 6,415 |
| 2024-12-06 | 2024-12-04 | 0.133 | 50,915 | +0 | 0.00% | 6,772 |
| 2024-12-05 | 2024-12-03 | 0.131 | 50,915 | +0 | 0.00% | 6,670 |
| 2024-12-04 | 2024-12-02 | 0.142 | 50,915 | +0 | 0.00% | 7,230 |
| 2024-12-03 | 2024-11-29 | 0.138 | 50,915 | +0 | 0.00% | 7,026 |
| 2024-12-02 | 2024-11-28 | 0.128 | 50,915 | +0 | 0.00% | 6,517 |
| 2024-11-29 | 2024-11-27 | 0.111 | 50,915 | +0 | 0.00% | 5,652 |
| 2024-11-28 | 2024-11-26 | 0.114 | 50,915 | +0 | 0.00% | 5,804 |
| 2024-11-27 | 2024-11-25 | 0.114 | 50,915 | +0 | 0.00% | 5,804 |
| 2024-11-26 | 2024-11-22 | 0.114 | 50,915 | +0 | 0.00% | 5,804 |
| 2024-11-25 | 2024-11-21 | 0.113 | 50,915 | +0 | 0.00% | 5,753 |
| 2024-11-22 | 2024-11-20 | 0.111 | 50,915 | +0 | 0.00% | 5,652 |
| 2024-11-21 | 2024-11-19 | 0.115 | 50,915 | +0 | 0.00% | 5,855 |
| 2024-11-20 | 2024-11-18 | 0.114 | 50,915 | +0 | 0.00% | 5,804 |
| 2024-11-19 | 2024-11-15 | 0.119 | 50,915 | +0 | 0.00% | 6,059 |
| 2024-11-18 | 2024-11-14 | 0.116 | 50,915 | +0 | 0.00% | 5,906 |
| 2024-11-15 | 2024-11-13 | 0.118 | 50,915 | +0 | 0.00% | 6,008 |
| 2024-11-14 | 2024-11-12 | 0.120 | 50,915 | +0 | 0.00% | 6,110 |
| 2024-11-13 | 2024-11-11 | 0.125 | 50,915 | +0 | 0.00% | 6,364 |
| 2024-11-12 | 2024-11-08 | 0.122 | 50,915 | +0 | 0.00% | 6,212 |
| 2024-11-11 | 2024-11-07 | 0.123 | 50,915 | +0 | 0.00% | 6,263 |
| 2024-11-08 | 2024-11-06 | 0.121 | 50,915 | +0 | 0.00% | 6,161 |
| 2024-11-07 | 2024-11-05 | 0.124 | 50,915 | +0 | 0.00% | 6,313 |
| 2024-11-06 | 2024-11-04 | 0.124 | 50,915 | +0 | 0.00% | 6,313 |
| 2024-11-05 | 2024-11-01 | 0.121 | 50,915 | +0 | 0.00% | 6,161 |
| 2024-11-04 | 2024-10-31 | 0.127 | 50,915 | +0 | 0.00% | 6,466 |
| 2024-11-01 | 2024-10-30 | 0.128 | 50,915 | +0 | 0.00% | 6,517 |
| 2024-10-31 | 2024-10-29 | 0.132 | 50,915 | +0 | 0.00% | 6,721 |
| 2024-10-30 | 2024-10-28 | 0.135 | 50,915 | +0 | 0.00% | 6,874 |
| 2024-10-29 | 2024-10-25 | 0.131 | 50,915 | +0 | 0.00% | 6,670 |
| 2024-10-28 | 2024-10-24 | 0.135 | 50,915 | +0 | 0.00% | 6,874 |
| 2024-10-25 | 2024-10-23 | 0.136 | 50,915 | +0 | 0.00% | 6,924 |
| 2024-10-24 | 2024-10-22 | 0.136 | 50,915 | +0 | 0.00% | 6,924 |
| 2024-10-23 | 2024-10-21 | 0.140 | 50,915 | +0 | 0.00% | 7,128 |
| 2024-10-22 | 2024-10-18 | 0.143 | 50,915 | +0 | 0.00% | 7,281 |
| 2024-10-21 | 2024-10-17 | 0.138 | 50,915 | +0 | 0.00% | 7,026 |
| 2024-10-18 | 2024-10-16 | 0.139 | 50,915 | +0 | 0.00% | 7,077 |
| 2024-10-17 | 2024-10-15 | 0.135 | 50,915 | +0 | 0.00% | 6,874 |
| 2024-10-16 | 2024-10-14 | 0.148 | 50,915 | +0 | 0.00% | 7,535 |
| 2024-10-15 | 2024-10-10 | 0.153 | 50,915 | +0 | 0.00% | 7,790 |
| 2024-10-14 | 2024-10-09 | 0.151 | 50,915 | +0 | 0.00% | 7,688 |
| 2024-10-10 | 2024-10-08 | 0.174 | 50,915 | +0 | 0.00% | 8,859 |
| 2024-10-09 | 2024-10-07 | 0.195 | 50,915 | +0 | 0.00% | 9,928 |
| 2024-10-08 | 2024-10-04 | 0.180 | 50,915 | +0 | 0.00% | 9,165 |
| 2024-10-07 | 2024-10-03 | 0.158 | 50,915 | +0 | 0.00% | 8,045 |
| 2024-10-04 | 2024-10-02 | 0.158 | 50,915 | +0 | 0.00% | 8,045 |
| 2024-10-03 | 2024-09-30 | 0.140 | 50,915 | +0 | 0.00% | 7,128 |
| 2024-10-02 | 2024-09-27 | 0.128 | 50,915 | +0 | 0.00% | 6,517 |
| 2024-09-30 | 2024-09-26 | 0.122 | 50,915 | +0 | 0.00% | 6,212 |
| 2024-09-27 | 2024-09-25 | 0.128 | 50,915 | +0 | 0.00% | 6,517 |
| 2024-09-26 | 2024-09-24 | 0.126 | 50,915 | +0 | 0.00% | 6,415 |
| 2024-09-25 | 2024-09-23 | 0.121 | 50,915 | +0 | 0.00% | 6,161 |
| 2024-09-24 | 2024-09-20 | 0.127 | 50,915 | +0 | 0.00% | 6,466 |
| 2024-09-23 | 2024-09-19 | 0.123 | 50,915 | +0 | 0.00% | 6,263 |
| 2024-09-20 | 2024-09-17 | 0.120 | 50,915 | +0 | 0.00% | 6,110 |
| 2024-09-19 | 2024-09-16 | 0.120 | 50,915 | +0 | 0.00% | 6,110 |
| 2024-09-17 | 2024-09-13 | 0.119 | 50,915 | +0 | 0.00% | 6,059 |
| 2024-09-16 | 2024-09-12 | 0.125 | 50,915 | +0 | 0.00% | 6,364 |
| 2024-09-13 | 2024-09-11 | 0.127 | 50,915 | +0 | 0.00% | 6,466 |
| 2024-09-12 | 2024-09-10 | 0.128 | 50,915 | +0 | 0.00% | 6,517 |
| 2024-09-11 | 2024-09-09 | 0.142 | 50,915 | +0 | 0.00% | 7,230 |
| 2024-09-10 | 2024-09-05 | 0.122 | 50,915 | +0 | 0.00% | 6,212 |
| 2024-09-09 | 2024-09-04 | 0.111 | 50,915 | +0 | 0.00% | 5,652 |
| 2024-09-05 | 2024-09-03 | 0.111 | 50,915 | +0 | 0.00% | 5,652 |
| 2024-09-04 | 2024-09-02 | 0.115 | 50,915 | +0 | 0.00% | 5,855 |
| 2024-09-03 | 2024-08-30 | 0.114 | 50,915 | +0 | 0.00% | 5,804 |
| 2024-09-02 | 2024-08-29 | 0.120 | 50,915 | +0 | 0.00% | 6,110 |
| 2024-08-30 | 2024-08-28 | 0.110 | 50,915 | +0 | 0.00% | 5,601 |
| 2024-08-29 | 2024-08-27 | 0.119 | 50,915 | +0 | 0.00% | 6,059 |
| 2024-08-28 | 2024-08-26 | 0.118 | 50,915 | +0 | 0.00% | 6,008 |
| 2024-08-27 | 2024-08-23 | 0.118 | 50,915 | +0 | 0.00% | 6,008 |
| 2024-08-26 | 2024-08-22 | 0.114 | 50,915 | +0 | 0.00% | 5,804 |
| 2024-08-23 | 2024-08-21 | 0.112 | 50,915 | +0 | 0.00% | 5,702 |
| 2024-08-22 | 2024-08-20 | 0.114 | 50,915 | +0 | 0.00% | 5,804 |
| 2024-08-21 | 2024-08-19 | 0.114 | 50,915 | +0 | 0.00% | 5,804 |
| 2024-08-20 | 2024-08-16 | 0.117 | 50,915 | +0 | 0.00% | 5,957 |
| 2024-08-19 | 2024-08-15 | 0.116 | 50,915 | +0 | 0.00% | 5,906 |
| 2024-08-16 | 2024-08-14 | 0.120 | 50,915 | +0 | 0.00% | 6,110 |
| 2024-08-15 | 2024-08-13 | 0.123 | 50,915 | +0 | 0.00% | 6,263 |
| 2024-08-14 | 2024-08-12 | 0.120 | 50,915 | +0 | 0.00% | 6,110 |
| 2024-08-13 | 2024-08-09 | 0.126 | 50,915 | +0 | 0.00% | 6,415 |
| 2024-08-12 | 2024-08-08 | 0.120 | 50,915 | +0 | 0.00% | 6,110 |
| 2024-08-09 | 2024-08-07 | 0.124 | 50,915 | +0 | 0.00% | 6,313 |
| 2024-08-08 | 2024-08-06 | 0.120 | 50,915 | +0 | 0.00% | 6,110 |
| 2024-08-07 | 2024-08-05 | 0.125 | 50,915 | +0 | 0.00% | 6,364 |
| 2024-08-06 | 2024-08-02 | 0.120 | 50,915 | +0 | 0.00% | 6,110 |
| 2024-08-05 | 2024-08-01 | 0.120 | 50,915 | +0 | 0.00% | 6,110 |
| 2024-08-02 | 2024-07-31 | 0.120 | 50,915 | +0 | 0.00% | 6,110 |
| 2024-08-01 | 2024-07-30 | 0.120 | 50,915 | +0 | 0.00% | 6,110 |
| 2024-07-31 | 2024-07-29 | 0.119 | 50,915 | +0 | 0.00% | 6,059 |
| 2024-07-30 | 2024-07-26 | 0.121 | 50,915 | +0 | 0.00% | 6,161 |
| 2024-07-29 | 2024-07-25 | 0.124 | 50,915 | +0 | 0.00% | 6,313 |
| 2024-07-26 | 2024-07-24 | 0.124 | 50,915 | +0 | 0.00% | 6,313 |
| 2024-07-25 | 2024-07-23 | 0.128 | 50,915 | +0 | 0.00% | 6,517 |
| 2024-07-24 | 2024-07-22 | 0.126 | 50,915 | +0 | 0.00% | 6,415 |
| 2024-07-23 | 2024-07-19 | 0.125 | 50,915 | +0 | 0.00% | 6,364 |
| 2024-07-22 | 2024-07-18 | 0.129 | 50,915 | +0 | 0.00% | 6,568 |
| 2024-07-19 | 2024-07-17 | 0.127 | 50,915 | +0 | 0.00% | 6,466 |
| 2024-07-18 | 2024-07-16 | 0.127 | 50,915 | +0 | 0.00% | 6,466 |
| 2024-07-17 | 2024-07-15 | 0.132 | 50,915 | +0 | 0.00% | 6,721 |
| 2024-07-16 | 2024-07-12 | 0.138 | 50,915 | +0 | 0.00% | 7,026 |
| 2024-07-15 | 2024-07-11 | 0.136 | 50,915 | +0 | 0.00% | 6,924 |
| 2024-07-12 | 2024-07-10 | 0.136 | 50,915 | +0 | 0.00% | 6,924 |
| 2024-07-11 | 2024-07-09 | 0.134 | 50,915 | +0 | 0.00% | 6,823 |
| 2024-07-10 | 2024-07-08 | 0.138 | 50,915 | +0 | 0.00% | 7,026 |
| 2024-07-09 | 2024-07-05 | 0.140 | 50,915 | +0 | 0.00% | 7,128 |
| 2024-07-08 | 2024-07-04 | 0.142 | 50,915 | +0 | 0.00% | 7,230 |
| 2024-07-05 | 2024-07-03 | 0.144 | 50,915 | +0 | 0.00% | 7,332 |
| 2024-07-04 | 2024-07-02 | 0.141 | 50,915 | +0 | 0.00% | 7,179 |
| 2024-07-03 | 2024-06-28 | 0.130 | 50,915 | +0 | 0.00% | 6,619 |
| 2024-07-02 | 2024-06-27 | 0.130 | 50,915 | +0 | 0.00% | 6,619 |
| 2024-06-28 | 2024-06-26 | 0.135 | 50,915 | +0 | 0.00% | 6,874 |
| 2024-06-27 | 2024-06-25 | 0.137 | 50,915 | +0 | 0.00% | 6,975 |
| 2024-06-26 | 2024-06-24 | 0.136 | 50,915 | +0 | 0.00% | 6,924 |
| 2024-06-25 | 2024-06-21 | 0.138 | 50,915 | +0 | 0.00% | 7,026 |
| 2024-06-24 | 2024-06-20 | 0.145 | 50,915 | +0 | 0.00% | 7,383 |
| 2024-06-21 | 2024-06-19 | 0.148 | 50,915 | +0 | 0.00% | 7,535 |
| 2024-06-20 | 2024-06-18 | 0.146 | 50,915 | +0 | 0.00% | 7,434 |
| 2024-06-19 | 2024-06-17 | 0.149 | 50,915 | +0 | 0.00% | 7,586 |
| 2024-06-18 | 2024-06-14 | 0.150 | 50,915 | +0 | 0.00% | 7,637 |
| 2024-06-17 | 2024-06-13 | 0.147 | 50,915 | +0 | 0.00% | 7,485 |
| 2024-06-14 | 2024-06-12 | 0.149 | 50,915 | +0 | 0.00% | 7,586 |
| 2024-06-13 | 2024-06-11 | 0.147 | 50,915 | +0 | 0.00% | 7,485 |
| 2024-06-12 | 2024-06-07 | 0.154 | 50,915 | +0 | 0.00% | 7,841 |
| 2024-06-11 | 2024-06-06 | 0.153 | 50,915 | +0 | 0.00% | 7,790 |
| 2024-06-07 | 2024-06-05 | 0.160 | 50,915 | +0 | 0.00% | 8,146 |
| 2024-06-06 | 2024-06-04 | 0.161 | 50,915 | +0 | 0.00% | 8,197 |
| 2024-06-05 | 2024-06-03 | 0.160 | 50,915 | +0 | 0.00% | 8,146 |
| 2024-06-04 | 2024-05-31 | 0.161 | 50,915 | +0 | 0.00% | 8,197 |
| 2024-06-03 | 2024-05-30 | 0.163 | 50,915 | +0 | 0.00% | 8,299 |
| 2024-05-31 | 2024-05-29 | 0.163 | 50,915 | +0 | 0.00% | 8,299 |
| 2024-05-30 | 2024-05-28 | 0.164 | 50,915 | +0 | 0.00% | 8,350 |
| 2024-05-29 | 2024-05-27 | 0.166 | 50,915 | +0 | 0.00% | 8,452 |
| 2024-05-28 | 2024-05-24 | 0.149 | 50,915 | +0 | 0.00% | 7,586 |
| 2024-05-27 | 2024-05-23 | 0.147 | 50,915 | +0 | 0.00% | 7,485 |
| 2024-05-24 | 2024-05-22 | 0.152 | 50,915 | +0 | 0.00% | 7,739 |
| 2024-05-23 | 2024-05-21 | 0.148 | 50,915 | +0 | 0.00% | 7,535 |
| 2024-05-22 | 2024-05-20 | 0.156 | 50,915 | +0 | 0.00% | 7,943 |
| 2024-05-21 | 2024-05-17 | 0.173 | 50,915 | +0 | 0.00% | 8,808 |
| 2024-05-20 | 2024-05-16 | 0.177 | 50,915 | +0 | 0.00% | 9,012 |
| 2024-05-17 | 2024-05-14 | 0.174 | 50,915 | +0 | 0.00% | 8,859 |
| 2024-05-16 | 2024-05-13 | 0.174 | 50,915 | +0 | 0.00% | 8,859 |
| 2024-05-14 | 2024-05-10 | 0.177 | 50,915 | +0 | 0.00% | 9,012 |
| 2024-05-13 | 2024-05-09 | 0.175 | 50,915 | +0 | 0.00% | 8,910 |
| 2024-05-10 | 2024-05-08 | 0.169 | 50,915 | +0 | 0.00% | 8,605 |
| 2024-05-09 | 2024-05-07 | 0.133 | 50,915 | +0 | 0.00% | 6,772 |
| 2024-05-08 | 2024-05-06 | 0.138 | 50,915 | +0 | 0.00% | 7,026 |
| 2024-05-07 | 2024-05-03 | 0.140 | 50,915 | +0 | 0.00% | 7,128 |
| 2024-05-06 | 2024-05-02 | 0.112 | 50,915 | +0 | 0.00% | 5,702 |
| 2024-05-03 | 2024-04-30 | 0.111 | 50,915 | +0 | 0.00% | 5,652 |
| 2024-05-02 | 2024-04-29 | 0.111 | 50,915 | +0 | 0.00% | 5,652 |
| 2024-04-30 | 2024-04-26 | 0.106 | 50,915 | +0 | 0.00% | 5,397 |
| 2024-04-29 | 2024-04-25 | 0.103 | 50,915 | +0 | 0.00% | 5,244 |
| 2024-04-26 | 2024-04-24 | 0.104 | 50,915 | +0 | 0.00% | 5,295 |
| 2024-04-25 | 2024-04-23 | 0.105 | 50,915 | +0 | 0.00% | 5,346 |
| 2024-04-24 | 2024-04-22 | 0.104 | 50,915 | +0 | 0.00% | 5,295 |
| 2024-04-23 | 2024-04-19 | 0.106 | 50,915 | +0 | 0.00% | 5,397 |
| 2024-04-22 | 2024-04-18 | 0.104 | 50,915 | +0 | 0.00% | 5,295 |
| 2024-04-19 | 2024-04-17 | 0.103 | 50,915 | +0 | 0.00% | 5,244 |
| 2024-04-18 | 2024-04-16 | 0.103 | 50,915 | +0 | 0.00% | 5,244 |
| 2024-04-17 | 2024-04-15 | 0.108 | 50,915 | +0 | 0.00% | 5,499 |
| 2024-04-16 | 2024-04-12 | 0.109 | 50,915 | +0 | 0.00% | 5,550 |
| 2024-04-15 | 2024-04-11 | 0.109 | 50,915 | +0 | 0.00% | 5,550 |
| 2024-04-12 | 2024-04-10 | 0.109 | 50,915 | +0 | 0.00% | 5,550 |
| 2024-04-11 | 2024-04-09 | 0.110 | 50,915 | +0 | 0.00% | 5,601 |
| 2024-04-10 | 2024-04-08 | 0.107 | 50,915 | +0 | 0.00% | 5,448 |
| 2024-04-09 | 2024-04-05 | 0.104 | 50,915 | +0 | 0.00% | 5,295 |
| 2024-04-08 | 2024-04-03 | 0.104 | 50,915 | +0 | 0.00% | 5,295 |
| 2024-04-05 | 2024-04-02 | 0.104 | 50,915 | +0 | 0.00% | 5,295 |
| 2024-04-03 | 2024-03-28 | 0.107 | 50,915 | +0 | 0.00% | 5,448 |
| 2024-04-02 | 2024-03-27 | 0.104 | 50,915 | +0 | 0.00% | 5,295 |
| 2024-03-28 | 2024-03-26 | 0.104 | 50,915 | +0 | 0.00% | 5,295 |
| 2024-03-27 | 2024-03-25 | 0.107 | 50,915 | +0 | 0.00% | 5,448 |
| 2024-03-26 | 2024-03-22 | 0.107 | 50,915 | +0 | 0.00% | 5,448 |
| 2024-03-25 | 2024-03-21 | 0.111 | 50,915 | +0 | 0.00% | 5,652 |
| 2024-03-22 | 2024-03-20 | 0.110 | 50,915 | +0 | 0.00% | 5,601 |
| 2024-03-21 | 2024-03-19 | 0.111 | 50,915 | +0 | 0.00% | 5,652 |
| 2024-03-20 | 2024-03-18 | 0.116 | 50,915 | +0 | 0.00% | 5,906 |
| 2024-03-19 | 2024-03-15 | 0.110 | 50,915 | +0 | 0.00% | 5,601 |
| 2024-03-18 | 2024-03-14 | 0.105 | 50,915 | +0 | 0.00% | 5,346 |
| 2024-03-15 | 2024-03-13 | 0.109 | 50,915 | +0 | 0.00% | 5,550 |
| 2024-03-14 | 2024-03-12 | 0.115 | 50,915 | +0 | 0.00% | 5,855 |
| 2024-03-13 | 2024-03-11 | 0.118 | 50,915 | +0 | 0.00% | 6,008 |
| 2024-03-12 | 2024-03-08 | 0.118 | 50,915 | +0 | 0.00% | 6,008 |
| 2024-03-11 | 2024-03-07 | 0.112 | 50,915 | +0 | 0.00% | 5,702 |
| 2024-03-08 | 2024-03-06 | 0.118 | 50,915 | +0 | 0.00% | 6,008 |
| 2024-03-07 | 2024-03-05 | 0.114 | 50,915 | +0 | 0.00% | 5,804 |
| 2024-03-06 | 2024-03-04 | 0.116 | 50,915 | +0 | 0.00% | 5,906 |
| 2024-03-05 | 2024-03-01 | 0.120 | 50,915 | +0 | 0.00% | 6,110 |
| 2024-03-04 | 2024-02-29 | 0.136 | 50,915 | +0 | 0.00% | 6,924 |
| 2024-03-01 | 2024-02-28 | 0.133 | 50,915 | +0 | 0.00% | 6,772 |
| 2024-02-29 | 2024-02-27 | 0.132 | 50,915 | +0 | 0.00% | 6,721 |
| 2024-02-28 | 2024-02-26 | 0.131 | 50,915 | +0 | 0.00% | 6,670 |
| 2024-02-27 | 2024-02-23 | 0.131 | 50,915 | +0 | 0.00% | 6,670 |
| 2024-02-26 | 2024-02-22 | 0.130 | 50,915 | +0 | 0.00% | 6,619 |
| 2024-02-23 | 2024-02-21 | 0.132 | 50,915 | +0 | 0.00% | 6,721 |
| 2024-02-22 | 2024-02-20 | 0.126 | 50,915 | +0 | 0.00% | 6,415 |
| 2024-02-21 | 2024-02-19 | 0.119 | 50,915 | +0 | 0.00% | 6,059 |
| 2024-02-20 | 2024-02-16 | 0.113 | 50,915 | +0 | 0.00% | 5,753 |
| 2024-02-19 | 2024-02-15 | 0.113 | 50,915 | +0 | 0.00% | 5,753 |
| 2024-02-16 | 2024-02-14 | 0.113 | 50,915 | +0 | 0.00% | 5,753 |
| 2024-02-15 | 2024-02-09 | 0.106 | 50,915 | +0 | 0.00% | 5,397 |
| 2024-02-14 | 2024-02-07 | 0.112 | 50,915 | +0 | 0.00% | 5,702 |
| 2024-02-08 | 2024-02-06 | 0.115 | 50,915 | +0 | 0.00% | 5,855 |
| 2024-02-07 | 2024-02-05 | 0.110 | 50,915 | +0 | 0.00% | 5,601 |
| 2024-02-06 | 2024-02-02 | 0.113 | 50,915 | +0 | 0.00% | 5,753 |
| 2024-02-05 | 2024-02-01 | 0.115 | 50,915 | +0 | 0.00% | 5,855 |
| 2024-02-02 | 2024-01-31 | 0.114 | 50,915 | +0 | 0.00% | 5,804 |
| 2024-02-01 | 2024-01-30 | 0.119 | 50,915 | +0 | 0.00% | 6,059 |
| 2024-01-31 | 2024-01-29 | 0.121 | 50,915 | +0 | 0.00% | 6,161 |
| 2024-01-30 | 2024-01-26 | 0.125 | 50,915 | +0 | 0.00% | 6,364 |
| 2024-01-29 | 2024-01-25 | 0.125 | 50,915 | +0 | 0.00% | 6,364 |
| 2024-01-26 | 2024-01-24 | 0.120 | 50,915 | +0 | 0.00% | 6,110 |
| 2024-01-25 | 2024-01-23 | 0.119 | 50,915 | +0 | 0.00% | 6,059 |
| 2024-01-24 | 2024-01-22 | 0.117 | 50,915 | +0 | 0.00% | 5,957 |
| 2024-01-23 | 2024-01-19 | 0.118 | 50,915 | +0 | 0.00% | 6,008 |
| 2024-01-22 | 2024-01-18 | 0.118 | 50,915 | +0 | 0.00% | 6,008 |
| 2024-01-19 | 2024-01-17 | 0.116 | 50,915 | +0 | 0.00% | 5,906 |
| 2024-01-18 | 2024-01-16 | 0.128 | 50,915 | +0 | 0.00% | 6,517 |
| 2024-01-17 | 2024-01-15 | 0.132 | 50,915 | +0 | 0.00% | 6,721 |
| 2024-01-16 | 2024-01-12 | 0.135 | 50,915 | +0 | 0.00% | 6,874 |
| 2024-01-15 | 2024-01-11 | 0.134 | 50,915 | +0 | 0.00% | 6,823 |
| 2024-01-12 | 2024-01-10 | 0.137 | 50,915 | +0 | 0.00% | 6,975 |
| 2024-01-11 | 2024-01-09 | 0.137 | 50,915 | +0 | 0.00% | 6,975 |
| 2024-01-10 | 2024-01-08 | 0.138 | 50,915 | +0 | 0.00% | 7,026 |
| 2024-01-09 | 2024-01-05 | 0.145 | 50,915 | +0 | 0.00% | 7,383 |
| 2024-01-08 | 2024-01-04 | 0.139 | 50,915 | +0 | 0.00% | 7,077 |
| 2024-01-05 | 2024-01-03 | 0.136 | 50,915 | +0 | 0.00% | 6,924 |
| 2024-01-04 | 2024-01-02 | 0.140 | 50,915 | +0 | 0.00% | 7,128 |
| 2024-01-03 | 2023-12-29 | 0.137 | 50,915 | +0 | 0.00% | 6,975 |
| 2024-01-02 | 2023-12-28 | 0.137 | 50,915 | +0 | 0.00% | 6,975 |
| 2023-12-29 | 2023-12-27 | 0.135 | 50,915 | +0 | 0.00% | 6,874 |
| 2023-12-28 | 2023-12-22 | 0.139 | 50,915 | +0 | 0.00% | 7,077 |
| 2023-12-27 | 2023-12-21 | 0.145 | 50,915 | +0 | 0.00% | 7,383 |
| 2023-12-22 | 2023-12-20 | 0.140 | 50,915 | +0 | 0.00% | 7,128 |
| 2023-12-21 | 2023-12-19 | 0.140 | 50,915 | +0 | 0.00% | 7,128 |
| 2023-12-20 | 2023-12-18 | 0.143 | 50,915 | +0 | 0.00% | 7,281 |
| 2023-12-19 | 2023-12-15 | 0.143 | 50,915 | +0 | 0.00% | 7,281 |
| 2023-12-18 | 2023-12-14 | 0.139 | 50,915 | +0 | 0.00% | 7,077 |
| 2023-12-15 | 2023-12-13 | 0.137 | 50,915 | +0 | 0.00% | 6,975 |
| 2023-12-14 | 2023-12-12 | 0.149 | 50,915 | +0 | 0.00% | 7,586 |
| 2023-12-13 | 2023-12-11 | 0.151 | 50,915 | +0 | 0.00% | 7,688 |
| 2023-12-12 | 2023-12-08 | 0.160 | 50,915 | +0 | 0.00% | 8,146 |
| 2023-12-11 | 2023-12-07 | 0.127 | 50,915 | +0 | 0.00% | 6,466 |
| 2023-12-08 | 2023-12-06 | 0.129 | 50,915 | +0 | 0.00% | 6,568 |
| 2023-12-07 | 2023-12-05 | 0.125 | 50,915 | +0 | 0.00% | 6,364 |
| 2023-12-06 | 2023-12-04 | 0.131 | 50,915 | +0 | 0.00% | 6,670 |
| 2023-12-05 | 2023-12-01 | 0.135 | 50,915 | +0 | 0.00% | 6,874 |
| 2023-12-04 | 2023-11-30 | 0.139 | 50,915 | +0 | 0.00% | 7,077 |
| 2023-12-01 | 2023-11-29 | 0.139 | 50,915 | +0 | 0.00% | 7,077 |
| 2023-11-30 | 2023-11-28 | 0.141 | 50,915 | +0 | 0.00% | 7,179 |
| 2023-11-29 | 2023-11-27 | 0.140 | 50,915 | +0 | 0.00% | 7,128 |
| 2023-11-28 | 2023-11-24 | 0.141 | 50,915 | +0 | 0.00% | 7,179 |
| 2023-11-27 | 2023-11-23 | 0.147 | 50,915 | +0 | 0.00% | 7,485 |
| 2023-11-24 | 2023-11-22 | 0.141 | 50,915 | +0 | 0.00% | 7,179 |
| 2023-11-23 | 2023-11-21 | 0.140 | 50,915 | +0 | 0.00% | 7,128 |
| 2023-11-22 | 2023-11-20 | 0.142 | 50,915 | +0 | 0.00% | 7,230 |
| 2023-11-21 | 2023-11-17 | 0.140 | 50,915 | +0 | 0.00% | 7,128 |
| 2023-11-20 | 2023-11-16 | 0.140 | 50,915 | +0 | 0.00% | 7,128 |
| 2023-11-17 | 2023-11-15 | 0.143 | 50,915 | +0 | 0.00% | 7,281 |
| 2023-11-16 | 2023-11-14 | 0.145 | 50,915 | +0 | 0.00% | 7,383 |
| 2023-11-15 | 2023-11-13 | 0.150 | 50,915 | +0 | 0.00% | 7,637 |
| 2023-11-14 | 2023-11-10 | 0.149 | 50,915 | +0 | 0.00% | 7,586 |
| 2023-11-13 | 2023-11-09 | 0.160 | 50,915 | +0 | 0.00% | 8,146 |
| 2023-11-10 | 2023-11-08 | 0.161 | 50,915 | +0 | 0.00% | 8,197 |
| 2023-11-09 | 2023-11-07 | 0.158 | 50,915 | +0 | 0.00% | 8,045 |
| 2023-11-08 | 2023-11-06 | 0.158 | 50,915 | +0 | 0.00% | 8,045 |
| 2023-11-07 | 2023-11-03 | 0.157 | 50,915 | +0 | 0.00% | 7,994 |
| 2023-11-06 | 2023-11-02 | 0.158 | 50,915 | +0 | 0.00% | 8,045 |
| 2023-11-03 | 2023-11-01 | 0.158 | 50,915 | +0 | 0.00% | 8,045 |
| 2023-11-02 | 2023-10-31 | 0.156 | 50,915 | +0 | 0.00% | 7,943 |
| 2023-11-01 | 2023-10-30 | 0.154 | 50,915 | +0 | 0.00% | 7,841 |
| 2023-10-31 | 2023-10-27 | 0.161 | 50,915 | +0 | 0.00% | 8,197 |
| 2023-10-30 | 2023-10-26 | 0.148 | 50,915 | +0 | 0.00% | 7,535 |
| 2023-10-27 | 2023-10-25 | 0.150 | 50,915 | +0 | 0.00% | 7,637 |
| 2023-10-26 | 2023-10-24 | 0.152 | 50,915 | +0 | 0.00% | 7,739 |
| 2023-10-25 | 2023-10-20 | 0.155 | 50,915 | +0 | 0.00% | 7,892 |
| 2023-10-24 | 2023-10-19 | 0.163 | 50,915 | +0 | 0.00% | 8,299 |
| 2023-10-20 | 2023-10-18 | 0.165 | 50,915 | +0 | 0.00% | 8,401 |
| 2023-10-19 | 2023-10-17 | 0.169 | 50,915 | +0 | 0.00% | 8,605 |
| 2023-10-18 | 2023-10-16 | 0.170 | 50,915 | +0 | 0.00% | 8,656 |
| 2023-10-17 | 2023-10-13 | 0.179 | 50,915 | +0 | 0.00% | 9,114 |
| 2023-10-16 | 2023-10-12 | 0.184 | 50,915 | +0 | 0.00% | 9,368 |
| 2023-10-13 | 2023-10-11 | 0.183 | 50,915 | +0 | 0.00% | 9,317 |
| 2023-10-12 | 2023-10-10 | 0.185 | 50,915 | +0 | 0.00% | 9,419 |
| 2023-10-11 | 2023-10-09 | 0.188 | 50,915 | +0 | 0.00% | 9,572 |
| 2023-10-10 | 2023-10-06 | 0.191 | 50,915 | +0 | 0.00% | 9,725 |
| 2023-10-09 | 2023-10-05 | 0.187 | 50,915 | +0 | 0.00% | 9,521 |
| 2023-10-06 | 2023-10-04 | 0.186 | 50,915 | +0 | 0.00% | 9,470 |
| 2023-10-05 | 2023-10-03 | 0.193 | 50,915 | +160 | 0.00% | 9,827 |
| 2023-05-18 | 2023-05-16 | 0.214 | 50,755 | +499 | 0.00% | 10,862 |
| 2023-05-15 | 2023-05-11 | 0.250 | 50,256 | +50 | 0.00% | 12,564 |
| 2023-05-05 | 2023-05-03 | 0.275 | 50,206 | -10,000 | 0.00% | 13,807 |
| 2023-04-28 | 2023-04-26 | 0.360 | 60,206 | +10,000 | 0.01% | 21,674 |
| 2019-03-14 | 2019-03-12 | 1.260 | 50,206 | -10,000 | 0.00% | 63,276 |
| 2016-05-05 | 2016-05-03 | 1.260 | 60,206 | -15,000 | 0.01% | 75,879 |
| 2012-12-04 | 2012-11-30 | 1.260 | 75,206 | +1,213 | 0.01% | 94,784 |
| 2012-08-22 | 2012-08-20 | 1.270 | 73,993 | -9,839 | 0.01% | 94,008 |
| 2012-08-21 | 2012-08-17 | 1.240 | 83,832 | +9,839 | 0.01% | 103,952 |
| 2012-08-17 | 2012-08-15 | 1.301 | 73,993 | -49,194 | 0.01% | 96,264 |
| 2012-08-16 | 2012-08-14 | 1.260 | 123,187 | +49,194 | 0.01% | 155,256 |
| 2012-08-15 | 2012-08-13 | 1.210 | 73,993 | -19,677 | 0.01% | 89,495 |
| 2012-08-14 | 2012-08-10 | 1.250 | 93,670 | +19,677 | 0.01% | 117,103 |
| 2012-08-13 | 2012-08-09 | 1.281 | 73,993 | -6,144 | 0.01% | 94,760 |
| 2012-08-10 | 2012-08-08 | 1.260 | 80,137 | -29,914 | 0.01% | 100,999 |
| 2012-08-09 | 2012-08-07 | 1.179 | 110,051 | +35,003 | 0.01% | 129,752 |
| 2012-08-08 | 2012-08-06 | 1.301 | 75,048 | +17,710 | 0.01% | 97,636 |
| 2012-08-07 | 2012-08-03 | 1.240 | 57,338 | +57,064 | 0.01% | 71,099 |
| 2011-11-11 | 2011-11-09 | 2.842 | 274 | +6 | 0.00% | 779 |
| 2011-09-30 | 2011-09-27 | 3.049 | 268 | -256 | 0.00% | 817 |
| 2011-09-27 | 2011-09-23 | 3.018 | 524 | +39 | 0.00% | 1,582 |
| 2011-09-26 | 2011-09-22 | 3.122 | 485 | +212 | 0.00% | 1,514 |
| 2011-09-23 | 2011-09-21 | 3.112 | 273 | -964 | 0.00% | 849 |
| 2011-09-22 | 2011-09-20 | 3.278 | 1,237 | +304 | 0.00% | 4,054 |
| 2011-09-21 | 2011-09-19 | 3.775 | 933 | +265 | 0.00% | 3,523 |
| 2011-09-12 | 2011-09-08 | 4.450 | 668 | +506 | 0.00% | 2,972 |
| 2011-09-09 | 2011-09-07 | 4.356 | 162 | -598 | 0.00% | 706 |
| 2011-09-02 | 2011-08-31 | 4.304 | 760 | +212 | 0.00% | 3,271 |
| 2011-08-29 | 2011-08-25 | 4.035 | 548 | +251 | 0.00% | 2,211 |
| 2011-08-26 | 2011-08-24 | 3.858 | 297 | +205 | 0.00% | 1,146 |
| 2011-08-25 | 2011-08-23 | 3.973 | 92 | -28 | 0.00% | 365 |
| 2011-08-23 | 2011-08-19 | 4.056 | 120 | -53 | 0.00% | 487 |
| 2011-08-22 | 2011-08-18 | 4.232 | 173 | -144 | 0.00% | 732 |
| 2011-08-05 | 2011-08-03 | 5.352 | 317 | +14 | 0.00% | 1,697 |
| 2011-08-04 | 2011-08-02 | 5.549 | 303 | +44 | 0.00% | 1,681 |
| 2011-08-03 | 2011-08-01 | 5.580 | 259 | -444 | 0.00% | 1,445 |
| 2011-07-18 | 2011-07-14 | 5.694 | 703 | +601 | 0.00% | 4,003 |
| 2011-07-11 | 2011-07-07 | 6.462 | 102 | -574 | 0.00% | 659 |
| 2011-07-08 | 2011-07-06 | 6.348 | 676 | +285 | 0.00% | 4,291 |
| 2011-06-30 | 2011-06-28 | 6.472 | 391 | -449 | 0.00% | 2,531 |
| 2011-06-28 | 2011-06-24 | 6.317 | 840 | +203 | 0.00% | 5,306 |
| 2011-06-16 | 2011-06-14 | 6.337 | 637 | +516 | 0.00% | 4,037 |
| 2011-05-13 | 2011-05-11 | 5.974 | 121 | -290 | 0.00% | 723 |
| 2011-05-03 | 2011-04-28 | 6.628 | 411 | +116 | 0.00% | 2,724 |
| 2011-04-26 | 2011-04-20 | 5.922 | 295 | -331 | 0.00% | 1,747 |
| 2011-04-20 | 2011-04-18 | 5.891 | 626 | +159 | 0.00% | 3,688 |
| 2011-04-14 | 2011-04-12 | 5.954 | 467 | +114 | 0.00% | 2,780 |
| 2011-04-12 | 2011-04-08 | 6.016 | 353 | -482 | 0.00% | 2,124 |
| 2011-04-06 | 2011-04-01 | 5.933 | 835 | -6,984 | 0.00% | 4,954 |
| 2011-04-01 | 2011-03-30 | 5.539 | 7,819 | +7,713 | 0.00% | 43,307 |
| 2011-03-17 | 2011-03-15 | 5.622 | 106 | +101 | 0.00% | 596 |
| 2011-03-10 | 2011-03-08 | 5.829 | 5 | -569 | 0.00% | 29 |
| 2011-02-16 | 2011-02-14 | 6.814 | 574 | -3,008 | 0.00% | 3,912 |
| 2011-02-15 | 2011-02-11 | 6.586 | 3,582 | +3,128 | 0.00% | 23,592 |
| 2011-02-08 | 2011-02-02 | 6.638 | 454 | +231 | 0.00% | 3,014 |
| 2011-01-27 | 2011-01-25 | 6.659 | 223 | -1,928 | 0.00% | 1,485 |
| 2011-01-26 | 2011-01-24 | 6.887 | 2,151 | +1,928 | 0.00% | 14,814 |
| 2011-01-25 | 2011-01-21 | 7.260 | 223 | -9 | 0.00% | 1,619 |
| 2011-01-21 | 2011-01-19 | 7.520 | 232 | +96 | 0.00% | 1,745 |
| 2011-01-13 | 2011-01-11 | 6.680 | 136 | -8,484 | 0.00% | 908 |
| 2011-01-12 | 2011-01-10 | 6.389 | 8,620 | +7,713 | 0.00% | 55,075 |
| 2011-01-11 | 2011-01-07 | 6.223 | 907 | -4,821 | 0.00% | 5,645 |
| 2011-01-10 | 2011-01-06 | 6.358 | 5,728 | +4,821 | 0.00% | 36,419 |
| 2010-12-30 | 2010-12-28 | 6.192 | 907 | -7,713 | 0.00% | 5,616 |
| 2010-12-29 | 2010-12-24 | 6.286 | 8,620 | +7,713 | 0.00% | 54,181 |
| 2010-12-23 | 2010-12-21 | 6.213 | 907 | -12,534 | 0.00% | 5,635 |
| 2010-12-22 | 2010-12-20 | 6.192 | 13,441 | +12,534 | 0.00% | 83,229 |
| 2010-11-18 | 2010-11-16 | 6.153 | 907 | +8 | 0.00% | 5,581 |
| 2010-11-12 | 2010-11-10 | 6.520 | 899 | -7,645 | 0.00% | 5,861 |
| 2010-11-11 | 2010-11-09 | 6.017 | 8,544 | +7,645 | 0.00% | 51,413 |
| 2010-11-01 | 2010-10-28 | 5.096 | 899 | +87 | 0.00% | 4,582 |
| 2010-10-05 | 2010-09-30 | 5.243 | 812 | +95 | 0.00% | 4,257 |
| 2010-08-09 | 2010-08-05 | 4.887 | 717 | -4,777 | 0.00% | 3,504 |
| 2010-07-23 | 2010-07-21 | 4.793 | 5,494 | +4,777 | 0.00% | 26,333 |
| 2010-07-13 | 2010-07-09 | 4.730 | 717 | +478 | 0.00% | 3,392 |
| 2010-04-23 | 2010-04-21 | 5.913 | 239 | -1,911 | 0.00% | 1,413 |
| 2010-04-21 | 2010-04-19 | 5.703 | 2,150 | -3,822 | 0.00% | 12,262 |
| 2010-04-16 | 2010-04-14 | 5.766 | 5,972 | -5,734 | 0.00% | 34,436 |
| 2010-04-08 | 2010-04-01 | 5.620 | 11,706 | +5,734 | 0.00% | 65,785 |
| 2010-03-10 | 2010-03-08 | 5.672 | 5,972 | -19,111 | 0.00% | 33,874 |
| 2010-03-08 | 2010-03-04 | 5.630 | 25,083 | +9,555 | 0.00% | 141,223 |
| 2010-03-05 | 2010-03-03 | 5.683 | 15,528 | +9,556 | 0.00% | 88,238 |
| 2010-03-01 | 2010-02-25 | 5.421 | 5,972 | -478 | 0.00% | 32,374 |
| 2010-02-03 | 2010-02-01 | 5.819 | 6,450 | -9,556 | 0.00% | 37,530 |
| 2010-02-02 | 2010-01-29 | 5.955 | 16,006 | +9,556 | 0.00% | 95,310 |
| 2010-01-21 | 2010-01-19 | 6.583 | 6,450 | -1,911 | 0.00% | 42,457 |
| 2010-01-14 | 2010-01-12 | 5.892 | 8,361 | +1,911 | 0.00% | 49,262 |
| 2010-01-12 | 2010-01-08 | 5.431 | 6,450 | +5,733 | 0.00% | 35,032 |
| 2010-01-11 | 2010-01-07 | 5.390 | 717 | -1,911 | 0.00% | 3,864 |
| 2009-12-11 | 2009-12-09 | 4.866 | 2,628 | -955 | 0.00% | 12,789 |
| 2009-12-07 | 2009-12-03 | 4.908 | 3,583 | -956 | 0.00% | 17,586 |
| 2009-11-19 | 2009-11-17 | 4.667 | 4,539 | +956 | 0.00% | 21,185 |
| 2009-11-18 | 2009-11-16 | 5.023 | 3,583 | -1,911 | 0.00% | 17,998 |
| 2009-11-17 | 2009-11-13 | 5.400 | 5,494 | 0.00% | 29,667 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy