History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.400 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.470 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.495 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.345 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.236 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.247 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.249 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.224 0 +0
2025-05-27 2025-05-23 0.227 0 +0
2025-05-26 2025-05-22 0.229 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.225 0 +0
2025-05-20 2025-05-16 0.227 0 +0
2025-05-19 2025-05-15 0.226 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.232 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.217 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.229 0 +0
2025-05-06 2025-04-30 0.222 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.227 0 +0
2025-04-24 2025-04-22 0.226 0 +0
2025-04-23 2025-04-17 0.225 0 +0
2025-04-22 2025-04-16 0.217 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.229 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.219 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.187 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.221 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.248 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.249 0 +0
2025-03-26 2025-03-24 0.249 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.241 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.162 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.164 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.134 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.131 0 +0
2025-02-10 2025-02-06 0.131 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.127 0 +0
2025-02-05 2025-02-03 0.129 0 +0
2025-02-04 2025-01-28 0.136 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.117 0 +0
2025-01-15 2025-01-13 0.110 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.119 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.130 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.131 0 +0
2024-12-19 2024-12-17 0.126 0 +0
2024-12-18 2024-12-16 0.136 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.126 0 +0
2024-12-11 2024-12-09 0.131 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.142 0 +0
2024-12-03 2024-11-29 0.138 0 +0
2024-12-02 2024-11-28 0.128 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.114 0 +0
2024-11-26 2024-11-22 0.114 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.119 0 +0
2024-11-18 2024-11-14 0.116 0 +0
2024-11-15 2024-11-13 0.118 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.121 0 +0
2024-11-07 2024-11-05 0.124 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.121 0 +0
2024-11-04 2024-10-31 0.127 0 +0
2024-11-01 2024-10-30 0.128 0 +0
2024-10-31 2024-10-29 0.132 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.139 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.148 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.195 0 +0
2024-10-08 2024-10-04 0.180 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.158 0 +0
2024-10-03 2024-09-30 0.140 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.128 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.121 0 +0
2024-09-24 2024-09-20 0.127 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.125 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.128 0 +0
2024-09-11 2024-09-09 0.142 0 +0
2024-09-10 2024-09-05 0.122 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.119 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.114 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.120 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.120 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.120 0 +0
2024-08-09 2024-08-07 0.124 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.124 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.128 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.125 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.127 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.138 0 +0
2024-07-15 2024-07-11 0.136 0 +0
2024-07-12 2024-07-10 0.136 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.142 0 +0
2024-07-05 2024-07-03 0.144 0 +0
2024-07-04 2024-07-02 0.141 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.138 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.146 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.147 0 +0
2024-06-14 2024-06-12 0.149 0 +0
2024-06-13 2024-06-11 0.147 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.163 0 +0
2024-05-30 2024-05-28 0.164 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.149 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.148 0 +0
2024-05-22 2024-05-20 0.156 0 +0
2024-05-21 2024-05-17 0.173 0 +0
2024-05-20 2024-05-16 0.177 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.174 0 +0
2024-05-14 2024-05-10 0.177 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.133 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.111 0 +0
2024-05-02 2024-04-29 0.111 0 +0
2024-04-30 2024-04-26 0.106 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.104 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.104 0 +0
2024-04-23 2024-04-19 0.106 0 +0
2024-04-22 2024-04-18 0.104 0 +0
2024-04-19 2024-04-17 0.103 0 +0
2024-04-18 2024-04-16 0.103 0 +0
2024-04-17 2024-04-15 0.108 0 +0
2024-04-16 2024-04-12 0.109 0 +0
2024-04-15 2024-04-11 0.109 0 +0
2024-04-12 2024-04-10 0.109 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.107 0 +0
2024-04-09 2024-04-05 0.104 0 +0
2024-04-08 2024-04-03 0.104 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.104 0 +0
2024-03-27 2024-03-25 0.107 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.111 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.109 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.118 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.118 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.116 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.133 0 +0
2024-02-29 2024-02-27 0.132 0 +0
2024-02-28 2024-02-26 0.131 0 +0
2024-02-27 2024-02-23 0.131 0 +0
2024-02-26 2024-02-22 0.130 0 +0
2024-02-23 2024-02-21 0.132 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.113 0 +0
2024-02-16 2024-02-14 0.113 0 +0
2024-02-15 2024-02-09 0.106 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.110 0 +0
2024-02-06 2024-02-02 0.113 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.114 0 +0
2024-02-01 2024-01-30 0.119 0 +0
2024-01-31 2024-01-29 0.121 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.117 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.132 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.137 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.136 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.139 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.149 0 +0
2023-12-13 2023-12-11 0.151 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.127 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.131 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.139 0 +0
2023-12-01 2023-11-29 0.139 0 +0
2023-11-30 2023-11-28 0.141 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.147 0 +0
2023-11-24 2023-11-22 0.141 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.142 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.149 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.161 0 +0
2023-11-09 2023-11-07 0.158 0 +0
2023-11-08 2023-11-06 0.158 0 +0
2023-11-07 2023-11-03 0.157 0 +0
2023-11-06 2023-11-02 0.158 0 +0
2023-11-03 2023-11-01 0.158 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.161 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.152 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.163 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.170 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.184 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.188 0 +0
2023-10-10 2023-10-06 0.191 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.192 0 +0
2023-09-27 2023-09-25 0.199 0 +0
2023-09-26 2023-09-22 0.201 0 +0
2023-09-25 2023-09-21 0.197 0 +0
2023-09-22 2023-09-20 0.196 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.208 0 +0
2023-09-19 2023-09-15 0.213 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.216 0 +0
2023-09-14 2023-09-12 0.229 0 +0
2023-09-13 2023-09-11 0.223 0 +0
2023-09-12 2023-09-07 0.217 0 +0
2023-09-11 2023-09-06 0.195 0 +0
2023-09-07 2023-09-05 0.195 0 +0
2023-09-06 2023-09-04 0.199 0 +0
2023-09-05 2023-08-31 0.199 0 +0
2023-09-04 2023-08-30 0.202 0 +0
2023-08-31 2023-08-29 0.199 0 +0
2023-08-30 2023-08-28 0.188 0 +0
2023-08-29 2023-08-25 0.193 0 +0
2023-08-28 2023-08-24 0.193 0 +0
2023-08-25 2023-08-23 0.189 0 +0
2023-08-24 2023-08-22 0.190 0 +0
2023-08-23 2023-08-21 0.191 0 +0
2023-08-22 2023-08-18 0.198 0 +0
2023-08-21 2023-08-17 0.202 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.208 0 +0
2023-08-15 2023-08-11 0.217 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.214 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.211 0 +0
2023-08-08 2023-08-04 0.225 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.227 0 +0
2023-08-03 2023-08-01 0.222 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.190 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.188 0 +0
2023-07-26 2023-07-24 0.188 0 +0
2023-07-25 2023-07-21 0.196 0 +0
2023-07-24 2023-07-20 0.203 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.211 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.222 0 +0
2023-07-14 2023-07-12 0.223 0 +0
2023-07-13 2023-07-11 0.222 0 +0
2023-07-12 2023-07-10 0.219 0 +0
2023-07-11 2023-07-07 0.213 0 +0
2023-07-10 2023-07-06 0.212 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.222 0 +0
2023-07-04 2023-06-30 0.223 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.227 0 +0
2023-06-28 2023-06-26 0.225 0 +0
2023-06-27 2023-06-23 0.225 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.248 0 +0
2023-06-16 2023-06-14 0.242 0 +0
2023-06-15 2023-06-13 0.255 0 +0
2023-06-14 2023-06-12 0.255 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.242 0 +0
2023-06-06 2023-06-02 0.246 0 +0
2023-06-05 2023-06-01 0.241 0 +0
2023-06-02 2023-05-31 0.226 0 +0
2023-06-01 2023-05-30 0.230 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.229 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.193 0 +0
2023-05-23 2023-05-19 0.187 0 +0
2023-05-22 2023-05-18 0.206 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.214 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.247 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.247 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.238 0 +0
2023-05-05 2023-05-03 0.275 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.260 0 +0
2023-04-25 2023-04-21 1.260 0 +0
2023-04-24 2023-04-20 1.260 0 +0
2023-04-21 2023-04-19 1.260 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.260 0 +0
2023-04-18 2023-04-14 1.260 0 +0
2023-04-17 2023-04-13 1.260 0 +0
2023-04-14 2023-04-12 1.260 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.260 0 +0
2023-04-11 2023-04-04 1.260 0 +0
2023-04-06 2023-04-03 1.260 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.260 0 +0
2023-03-29 2023-03-27 1.260 0 +0
2023-03-28 2023-03-24 1.260 0 +0
2023-03-27 2023-03-23 1.260 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.260 0 +0
2023-03-22 2023-03-20 1.260 0 +0
2023-03-21 2023-03-17 1.260 0 +0
2023-03-20 2023-03-16 1.260 0 +0
2023-03-17 2023-03-15 1.260 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.260 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.260 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.260 0 +0
2023-03-06 2023-03-02 1.260 0 +0
2023-03-03 2023-03-01 1.260 0 +0
2023-03-02 2023-02-28 1.260 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.260 0 +0
2023-02-27 2023-02-23 1.260 0 +0
2023-02-24 2023-02-22 1.260 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.260 0 +0
2023-02-21 2023-02-17 1.260 0 +0
2023-02-20 2023-02-16 1.260 0 +0
2023-02-17 2023-02-15 1.260 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.260 0 +0
2023-02-14 2023-02-10 1.260 0 +0
2023-02-13 2023-02-09 1.260 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.260 0 +0
2023-02-07 2023-02-03 1.260 0 +0
2023-02-06 2023-02-02 1.260 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.260 0 +0
2023-02-01 2023-01-30 1.260 0 +0
2023-01-31 2023-01-27 1.260 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.260 0 +0
2023-01-26 2023-01-19 1.260 0 +0
2023-01-20 2023-01-18 1.260 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.260 0 +0
2023-01-17 2023-01-13 1.260 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.260 0 +0
2023-01-12 2023-01-10 1.260 0 +0
2023-01-11 2023-01-09 1.260 0 +0
2023-01-10 2023-01-06 1.260 0 +0
2023-01-09 2023-01-05 1.260 0 +0
2023-01-06 2023-01-04 1.260 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.260 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.260 0 +0
2022-12-29 2022-12-23 1.260 0 +0
2022-12-28 2022-12-22 1.260 0 +0
2022-12-23 2022-12-21 1.260 0 +0
2022-12-22 2022-12-20 1.260 0 +0
2022-12-21 2022-12-19 1.260 0 +0
2022-12-20 2022-12-16 1.260 0 +0
2022-12-19 2022-12-15 1.260 0 +0
2022-12-16 2022-12-14 1.260 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.260 0 +0
2022-12-13 2022-12-09 1.260 0 +0
2022-12-12 2022-12-08 1.260 0 +0
2022-12-09 2022-12-07 1.260 0 +0
2022-12-08 2022-12-06 1.260 0 +0
2022-12-07 2022-12-05 1.260 0 +0
2022-12-06 2022-12-02 1.260 0 +0
2022-12-05 2022-12-01 1.260 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.260 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.260 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.260 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.260 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.260 0 +0
2022-11-15 2022-11-11 1.260 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.260 0 +0
2022-11-09 2022-11-07 1.260 0 +0
2022-11-08 2022-11-04 1.260 0 +0
2022-11-07 2022-11-03 1.260 0 +0
2022-11-04 2022-11-02 1.260 0 +0
2022-11-03 2022-11-01 1.260 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.260 0 +0
2022-10-27 2022-10-25 1.260 0 +0
2022-10-26 2022-10-24 1.260 0 +0
2022-10-25 2022-10-21 1.260 0 +0
2022-10-24 2022-10-20 1.260 0 +0
2022-10-21 2022-10-19 1.260 0 +0
2022-10-20 2022-10-18 1.260 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.260 0 +0
2022-10-14 2022-10-12 1.260 0 +0
2022-10-13 2022-10-11 1.260 0 +0
2022-10-12 2022-10-10 1.260 0 +0
2022-10-11 2022-10-07 1.260 0 +0
2022-10-10 2022-10-06 1.260 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.260 0 +0
2022-10-05 2022-09-30 1.260 0 +0
2022-10-03 2022-09-29 1.260 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.260 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.260 0 +0
2022-09-22 2022-09-20 1.260 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.260 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.260 0 +0
2022-09-15 2022-09-13 1.260 0 +0
2022-09-14 2022-09-09 1.260 0 +0
2022-09-13 2022-09-08 1.260 0 +0
2022-09-09 2022-09-07 1.260 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.260 0 +0
2022-09-05 2022-09-01 1.260 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.260 0 +0
2022-08-31 2022-08-29 1.260 0 +0
2022-08-30 2022-08-26 1.260 0 +0
2022-08-29 2022-08-25 1.260 0 +0
2022-08-26 2022-08-24 1.260 0 +0
2022-08-25 2022-08-23 1.260 0 +0
2022-08-24 2022-08-22 1.260 0 +0
2022-08-23 2022-08-19 1.260 0 +0
2022-08-22 2022-08-18 1.260 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.260 0 +0
2022-08-16 2022-08-12 1.260 0 +0
2022-08-15 2022-08-11 1.260 0 +0
2022-08-12 2022-08-10 1.260 0 +0
2022-08-11 2022-08-09 1.260 0 +0
2022-08-10 2022-08-08 1.260 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.260 0 +0
2022-08-04 2022-08-02 1.260 0 +0
2022-08-03 2022-08-01 1.260 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.260 0 +0
2022-07-21 2022-07-19 1.260 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.260 0 +0
2022-07-15 2022-07-13 1.260 0 +0
2022-07-14 2022-07-12 1.260 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.260 0 +0
2022-07-07 2022-07-05 1.260 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.260 0 +0
2022-07-04 2022-06-29 1.260 0 +0
2022-06-30 2022-06-28 1.260 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.260 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.260 0 +0
2022-06-21 2022-06-17 1.260 0 +0
2022-06-20 2022-06-16 1.260 0 +0
2022-06-17 2022-06-15 1.260 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.260 0 +0
2022-06-13 2022-06-09 1.260 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.260 0 +0
2022-06-08 2022-06-06 1.260 0 +0
2022-06-07 2022-06-02 1.260 0 +0
2022-06-06 2022-06-01 1.260 0 +0
2022-06-02 2022-05-31 1.260 0 +0
2022-06-01 2022-05-30 1.260 0 +0
2022-05-31 2022-05-27 1.260 0 +0
2022-05-30 2022-05-26 1.260 0 +0
2022-05-27 2022-05-25 1.260 0 +0
2022-05-26 2022-05-24 1.260 0 +0
2022-05-25 2022-05-23 1.260 0 +0
2022-05-24 2022-05-20 1.260 0 +0
2022-05-23 2022-05-19 1.260 0 +0
2022-05-20 2022-05-18 1.260 0 +0
2022-05-19 2022-05-17 1.260 0 +0
2022-05-18 2022-05-16 1.260 0 +0
2022-05-17 2022-05-13 1.260 0 +0
2022-05-16 2022-05-12 1.260 0 +0
2022-05-13 2022-05-11 1.260 0 +0
2022-05-12 2022-05-10 1.260 0 +0
2022-05-11 2022-05-06 1.260 0 +0
2022-05-10 2022-05-05 1.260 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.260 0 +0
2022-04-29 2022-04-27 1.260 0 +0
2022-04-28 2022-04-26 1.260 0 +0
2022-04-27 2022-04-25 1.260 0 +0
2022-04-26 2022-04-22 1.260 0 +0
2022-04-25 2022-04-21 1.260 0 +0
2022-04-22 2022-04-20 1.260 0 +0
2022-04-21 2022-04-19 1.260 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.260 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.260 0 +0
2022-04-11 2022-04-07 1.260 0 +0
2022-04-08 2022-04-06 1.260 0 +0
2022-04-07 2022-04-04 1.260 0 +0
2022-04-06 2022-04-01 1.260 0 +0
2022-04-04 2022-03-31 1.260 0 +0
2022-04-01 2022-03-30 1.260 0 +0
2022-03-31 2022-03-29 1.260 0 +0
2022-03-30 2022-03-28 1.260 0 +0
2022-03-29 2022-03-25 1.260 0 +0
2022-03-28 2022-03-24 1.260 0 +0
2022-03-25 2022-03-23 1.260 0 +0
2022-03-24 2022-03-22 1.260 0 +0
2022-03-23 2022-03-21 1.260 0 +0
2022-03-22 2022-03-18 1.260 0 +0
2022-03-21 2022-03-17 1.260 0 +0
2022-03-18 2022-03-16 1.260 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.260 0 +0
2022-03-15 2022-03-11 1.260 0 +0
2022-03-14 2022-03-10 1.260 0 +0
2022-03-11 2022-03-09 1.260 0 +0
2022-03-10 2022-03-08 1.260 0 +0
2022-03-09 2022-03-07 1.260 0 +0
2022-03-08 2022-03-04 1.260 0 +0
2022-03-07 2022-03-03 1.260 0 -5,691
2021-12-02 2021-11-30 1.260 5,691 -667,316 0.00% 7,173
2021-11-25 2021-11-23 1.260 673,007 -172,993 0.06% 848,209
2021-11-23 2021-11-19 1.260 846,000 +464,000 0.08% 1,066,237
2021-11-22 2021-11-18 1.260 382,000 +382,000 0.04% 481,445
2019-10-11 2019-10-09 1.260 0 -60,000
2017-06-20 2017-06-16 1.260 60,000 -5,691 0.01% 75,620
2016-09-26 2016-09-22 1.260 65,691 -154,000 0.01% 82,792
2016-07-29 2016-07-27 1.260 219,691 +60,000 0.02% 276,883
2016-06-20 2016-06-16 1.260 159,691 -186,316 0.02% 201,263
2016-03-30 2016-03-24 1.260 346,007 -1,000,000 0.03% 436,082
2016-03-29 2016-03-23 1.260 1,346,007 +1,000,000 0.13% 1,696,410
2016-02-17 2016-02-15 1.260 346,007 +2,000 0.03% 436,082
2013-11-28 2013-11-26 1.260 344,007 -1,000,000 0.03% 433,562
2013-11-15 2013-11-13 1.260 1,344,007 +1,000,000 0.13% 1,693,889
2013-10-18 2013-10-16 1.260 344,007 +100,000 0.03% 433,562
2013-06-10 2013-06-06 1.260 244,007 +54,806 0.02% 307,529
2013-02-22 2013-02-20 1.260 189,201 -54,806 0.02% 238,455
2013-01-10 2013-01-08 1.260 244,007 -100,000 0.02% 307,529
2012-12-04 2012-11-30 1.260 344,007 +5,548 0.03% 433,562
2012-10-05 2012-10-03 1.260 338,459 +134,202 0.03% 426,569
2012-08-23 2012-08-21 1.260 204,257 -397,951 0.02% 257,431
2012-08-22 2012-08-20 1.270 602,208 +414,210 0.06% 765,100
2012-08-17 2012-08-15 1.301 187,998 -31,166 0.02% 244,582
2012-08-13 2012-08-09 1.281 219,164 -983,191 0.02% 280,674
2012-08-10 2012-08-08 1.260 1,202,355 -366,246 0.12% 1,515,362
2012-08-08 2012-08-06 1.301 1,568,601 +1,367,580 0.15% 2,040,724
2012-08-07 2012-08-03 1.240 201,021 +49,863 0.02% 249,266
2012-07-06 2012-07-04 2.842 151,158 -62,063 0.01% 429,586
2012-07-05 2012-07-03 2.842 213,221 -1,241,251 0.02% 605,967
2012-07-04 2012-06-29 2.842 1,454,472 +1,289,244 0.14% 4,133,558
2012-05-03 2012-04-30 2.842 165,228 -329,390 0.02% 469,572
2012-04-12 2012-04-10 2.842 494,618 +244,109 0.05% 1,405,687
2012-03-29 2012-03-27 2.842 250,509 -410,373 0.02% 711,938
2012-01-12 2012-01-10 2.842 660,882 -2,051,961 0.06% 1,878,203
2011-11-28 2011-11-24 2.842 2,712,843 +1,960,658 0.27% 7,709,804
2011-11-11 2011-11-09 2.842 752,185 +15,099 0.07% 2,137,683
2011-11-04 2011-11-02 2.842 737,086 -718,271 0.07% 2,094,772
2011-10-28 2011-10-26 2.666 1,455,357 +545,693 0.15% 3,879,456
2011-10-27 2011-10-25 2.780 909,664 -1,929 0.09% 2,528,622
2011-10-25 2011-10-21 2.821 911,593 -2,892 0.09% 2,571,805
2011-10-21 2011-10-19 2.977 914,485 -2,892 0.09% 2,722,241
2011-10-19 2011-10-17 3.257 917,377 -61,704 0.09% 2,987,759
2011-10-12 2011-10-10 2.676 979,081 +9,641 0.10% 2,620,031
2011-10-11 2011-10-07 2.686 969,440 -57,847 0.10% 2,604,287
2011-10-10 2011-10-06 2.572 1,027,287 -4,821 0.10% 2,642,479
2011-10-07 2011-10-04 2.500 1,032,108 +317,196 0.10% 2,579,944
2011-10-06 2011-10-03 2.541 714,912 -1,917,445 0.07% 1,816,715
2011-10-04 2011-09-30 3.112 2,632,357 +5,785 0.26% 8,190,948
2011-09-30 2011-09-27 3.049 2,626,572 +2,192,413 0.26% 8,009,488
2011-09-26 2011-09-22 3.122 434,159 +151,367 0.04% 1,355,450
2011-09-23 2011-09-21 3.112 282,792 -59,776 0.03% 879,947
2011-09-21 2011-09-19 3.775 342,568 -63,632 0.03% 1,293,351
2011-09-20 2011-09-16 3.973 406,200 -37,601 0.04% 1,613,641
2011-09-19 2011-09-15 3.910 443,801 -61,703 0.04% 1,735,393
2011-09-16 2011-09-14 3.879 505,504 +7,713 0.05% 1,960,940
2011-09-15 2011-09-12 4.024 497,791 +1,928 0.05% 2,003,304
2011-09-14 2011-09-09 4.294 495,863 -14,462 0.05% 2,129,267
2011-09-08 2011-09-06 4.304 510,325 +5,785 0.05% 2,196,661
2011-09-07 2011-09-05 4.356 504,540 -1,143,449 0.05% 2,197,926
2011-09-06 2011-09-02 4.481 1,647,989 +855,562 0.16% 7,384,246
2011-09-05 2011-09-01 4.502 792,427 +155,224 0.08% 3,567,115
2011-08-22 2011-08-18 4.232 637,203 +23,138 0.06% 2,696,535
2011-08-15 2011-08-11 4.564 614,065 +15,426 0.06% 2,802,432
2011-08-12 2011-08-10 4.595 598,639 +18,319 0.06% 2,750,660
2011-08-10 2011-08-08 4.750 580,320 +71,345 0.06% 2,756,774
2011-08-08 2011-08-04 5.186 508,975 -68,453 0.05% 2,639,579
2011-08-05 2011-08-03 5.352 577,428 -43,385 0.06% 3,090,407
2011-07-26 2011-07-22 5.943 620,813 +10,605 0.06% 3,689,636
2011-07-25 2011-07-21 5.653 610,208 +4,821 0.06% 3,449,392
2011-07-22 2011-07-20 5.788 605,387 -1,808,114 0.06% 3,503,769
2011-07-21 2011-07-19 5.642 2,413,501 +72,309 0.24% 13,618,037
2011-07-20 2011-07-18 5.725 2,341,192 +22,175 0.23% 13,404,303
2011-07-19 2011-07-15 5.653 2,319,017 +1,713,244 0.23% 13,108,970
2011-07-18 2011-07-14 5.694 605,773 +85,807 0.06% 3,449,454
2011-07-15 2011-07-13 5.860 519,966 +43,385 0.05% 3,047,134
2011-07-14 2011-07-12 5.922 476,581 +2,893 0.05% 2,822,546
2011-07-13 2011-07-11 6.109 473,688 -433,855 0.05% 2,893,849
2011-07-05 2011-06-30 6.317 907,543 -31,816 0.09% 5,732,613
2011-06-23 2011-06-21 6.078 939,359 +964 0.09% 5,709,490
2011-06-21 2011-06-17 6.088 938,395 -964 0.09% 5,713,364
2011-06-20 2011-06-16 6.130 939,359 +17,354 0.09% 5,758,206
2011-06-17 2011-06-15 6.358 922,005 +964 0.09% 5,862,217
2011-06-16 2011-06-14 6.337 921,041 +14,462 0.09% 5,836,981
2011-06-13 2011-06-09 6.566 906,579 +364,438 0.09% 5,952,200
2011-06-10 2011-06-08 6.524 542,141 +147,511 0.05% 3,536,967
2011-06-09 2011-06-07 6.431 394,630 -49,171 0.04% 2,537,756
2011-06-08 2011-06-03 6.151 443,801 -964 0.04% 2,729,676
2011-06-07 2011-06-02 6.026 444,765 -13,497 0.04% 2,680,247
2011-06-03 2011-06-01 6.140 458,262 +13,497 0.05% 2,813,868
2011-06-02 2011-05-31 6.213 444,765 -53,991 0.04% 2,763,284
2011-06-01 2011-05-30 5.985 498,756 +112,803 0.05% 2,984,916
2011-05-31 2011-05-27 5.985 385,953 -13,380 0.04% 2,309,821
2011-05-30 2011-05-26 5.964 399,333 +47,617 0.04% 2,381,613
2011-05-27 2011-05-25 6.026 351,716 +86,771 0.04% 2,119,514
2011-05-26 2011-05-24 6.130 264,945 -13,070 0.03% 1,624,095
2011-05-23 2011-05-19 6.254 278,015 -5,785 0.03% 1,738,816
2011-05-20 2011-05-18 6.348 283,800 -43,385 0.03% 1,801,490
2011-05-19 2011-05-17 6.171 327,185 -964 0.03% 2,019,196
2011-05-18 2011-05-16 6.171 328,149 +2,892 0.03% 2,025,145
2011-05-16 2011-05-12 6.151 325,257 +14,462 0.03% 2,000,550
2011-05-11 2011-05-06 6.379 310,795 +52,352 0.03% 1,982,519
2011-05-09 2011-05-05 6.420 258,443 +788 0.03% 1,659,295
2011-05-06 2011-05-04 6.534 257,655 +34,419 0.03% 1,683,632
2011-05-05 2011-05-03 6.534 223,236 -148,091 0.02% 1,458,723
2011-05-03 2011-04-28 6.628 371,327 +81,951 0.04% 2,461,079
2011-04-29 2011-04-27 6.348 289,376 -41,458 0.03% 1,836,885
2011-04-28 2011-04-26 6.151 330,834 +31,913 0.03% 2,034,853
2011-04-27 2011-04-21 6.016 298,921 -17,354 0.03% 1,798,260
2011-04-26 2011-04-20 5.922 316,275 +67,488 0.03% 1,873,135
2011-04-21 2011-04-19 5.788 248,787 -97,376 0.02% 1,439,892
2011-04-18 2011-04-14 6.047 346,163 -10,605 0.03% 2,093,232
2011-04-15 2011-04-13 6.016 356,768 +41,457 0.04% 2,146,258
2011-04-14 2011-04-12 5.954 315,311 -3,857 0.03% 1,877,237
2011-04-08 2011-04-06 6.057 319,168 +19,283 0.03% 1,933,305
2011-04-07 2011-04-04 6.057 299,885 -84,843 0.03% 1,816,501
2011-04-06 2011-04-01 5.933 384,728 +86,771 0.04% 2,282,538
2011-04-04 2011-03-31 5.840 297,957 +3,856 0.03% 1,739,923
2011-03-31 2011-03-29 5.383 294,101 +15,426 0.03% 1,583,186
2011-03-30 2011-03-28 5.456 278,675 -431,097 0.03% 1,520,379
2011-03-25 2011-03-23 5.580 709,772 +964 0.07% 3,960,676
2011-03-24 2011-03-22 5.715 708,808 +35,673 0.07% 4,050,870
2011-03-23 2011-03-21 5.601 673,135 +76,165 0.07% 3,770,197
2011-03-22 2011-03-18 5.705 596,970 +135,107 0.06% 3,405,519
2011-03-21 2011-03-17 5.342 461,863 -399,339 0.05% 2,467,110
2011-03-18 2011-03-16 5.591 861,202 +964 0.09% 4,814,619
2011-03-16 2011-03-14 5.705 860,238 +2,893 0.09% 4,907,377
2011-03-15 2011-03-11 5.840 857,345 +391,433 0.09% 5,006,476
2011-03-14 2011-03-10 5.891 465,912 -1,348,565 0.05% 2,744,861
2011-03-11 2011-03-09 5.964 1,814,477 -1,251,430 0.18% 10,821,499
2011-03-10 2011-03-08 5.829 3,065,907 +1,206,116 0.31% 17,871,599
2011-03-09 2011-03-07 5.995 1,859,791 +222,712 0.19% 11,149,621
2011-03-08 2011-03-04 6.026 1,637,079 +964 0.16% 9,865,382
2011-03-03 2011-03-01 6.524 1,636,115 -3,856 0.16% 10,674,133
2011-03-02 2011-02-28 6.213 1,639,971 -26,995 0.16% 10,188,990
2011-03-01 2011-02-25 6.400 1,666,966 +1,576,339 0.17% 10,667,927
2011-02-28 2011-02-24 5.954 90,627 -33,745 0.01% 539,557
2011-02-25 2011-02-23 6.327 124,372 +33,745 0.01% 786,902
2011-02-22 2011-02-18 7.240 90,627 +2,892 0.01% 656,117
2011-02-21 2011-02-17 7.115 87,735 -14,462 0.01% 624,259
2011-02-16 2011-02-14 6.814 102,197 +93,520 0.01% 696,421
2011-02-15 2011-02-11 6.586 8,677 -298,771 0.00% 57,149
2011-02-14 2011-02-10 6.576 307,448 -134,977 0.03% 2,021,757
2011-02-11 2011-02-09 6.763 442,425 +191,860 0.04% 2,991,957
2011-02-10 2011-02-08 6.794 250,565 -964 0.03% 1,702,275
2011-02-09 2011-02-07 6.825 251,529 -8,677 0.03% 1,716,651
2011-02-07 2011-01-31 6.680 260,206 +34,709 0.03% 1,738,086
2011-02-01 2011-01-28 6.794 225,497 +16,390 0.02% 1,531,970
2011-01-31 2011-01-27 6.991 209,107 -20,247 0.02% 1,461,829
2011-01-28 2011-01-26 6.949 229,354 +14,462 0.02% 1,593,857
2011-01-27 2011-01-25 6.659 214,892 +3,856 0.02% 1,430,947
2011-01-25 2011-01-21 7.260 211,036 -39,529 0.02% 1,532,226
2011-01-24 2011-01-20 7.478 250,565 -298,877 0.03% 1,873,802
2011-01-18 2011-01-14 7.157 549,442 -269,954 0.05% 3,932,231
2011-01-17 2011-01-13 7.115 819,396 -965 0.08% 5,830,235
2011-01-14 2011-01-12 6.721 820,361 +411,680 0.08% 5,513,764
2011-01-13 2011-01-11 6.680 408,681 -49,170 0.04% 2,729,848
2011-01-12 2011-01-10 6.389 457,851 +385,649 0.05% 2,925,317
2011-01-11 2011-01-07 6.223 72,202 -4,990,294 0.01% 449,333
2011-01-10 2011-01-06 6.358 5,062,496 -754,908 0.51% 32,187,948
2011-01-07 2011-01-05 7.053 5,817,404 +5,700,852 0.58% 41,030,449
2010-12-29 2010-12-24 6.286 116,552 +107,018 0.01% 732,589
2010-12-21 2010-12-17 6.576 9,534 -76,166 0.00% 62,695
2010-12-14 2010-12-10 5.808 85,700 -362,617 0.01% 497,779
2010-12-06 2010-12-02 5.964 448,317 +385,649 0.04% 2,673,752
2010-12-03 2010-12-01 5.808 62,668 -737,553 0.01% 364,001
2010-12-02 2010-11-30 5.705 800,221 -92,363,714 0.08% 4,565,000
2010-11-30 2010-11-26 6.016 93,163,935 +92,768,645 9.31% 560,459,125
2010-11-26 2010-11-24 5.881 395,290 -29,888 0.04% 2,324,701
2010-11-23 2010-11-19 6.016 425,178 -241,030 0.04% 2,557,802
2010-11-22 2010-11-18 6.203 666,208 -245,851 0.07% 4,132,179
2010-11-18 2010-11-16 6.153 912,059 +8,100 0.09% 5,612,322
2010-11-15 2010-11-11 6.363 903,959 +709,025 0.09% 5,751,679
2010-11-12 2010-11-10 6.520 194,934 -567,602 0.02% 1,270,919
2010-11-10 2010-11-08 5.777 762,536 -16,245 0.08% 4,404,958
2010-11-09 2010-11-05 5.955 778,781 +250,357 0.08% 4,637,351
2010-11-08 2010-11-04 5.693 528,424 +14,333 0.05% 3,008,318
2010-11-04 2010-11-02 5.253 514,091 -6,689 0.05% 2,700,760
2010-11-03 2010-11-01 5.180 520,780 +6,689 0.05% 2,697,751
2010-09-13 2010-09-09 4.552 514,091 -5,733 0.05% 2,340,300
2010-09-10 2010-09-08 4.542 519,824 +5,733 0.05% 2,360,959
2010-04-23 2010-04-21 5.913 514,091 +361,202 0.05% 3,039,700
2010-04-22 2010-04-20 5.976 152,889 +152,889 0.02% 913,597
2010-03-29 2010-03-25 5.222 0 -82,178
2010-03-19 2010-03-17 5.337 82,178 +82,178 0.01% 438,599
2009-12-21 2009-12-17 4.364 0 -286,668
2009-12-17 2009-12-15 4.626 286,668 -191,112 0.03% 1,326,001
2009-12-15 2009-12-11 4.657 477,780 -382,223 0.05% 2,225,001
2009-12-11 2009-12-09 4.866 860,003 -95,556 0.09% 4,184,998
2009-12-10 2009-12-08 4.835 955,559 -191,112 0.10% 4,619,998
2009-12-02 2009-11-30 4.709 1,146,671 -95,556 0.12% 5,399,999
2009-12-01 2009-11-27 4.678 1,242,227 -286,668 0.13% 5,810,999
2009-11-26 2009-11-24 4.667 1,528,895 -382,224 0.15% 7,136,000
2009-11-20 2009-11-18 4.699 1,911,119 -1,389,383 0.19% 8,980,001
2009-11-17 2009-11-13 5.400 3,300,502 0.35% 17,822,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top