History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 17,463,000 | +0 | 1.68% | 5,762,790 |
| 2025-10-13 | 2025-10-09 | 0.340 | 17,463,000 | +0 | 1.68% | 5,937,420 |
| 2025-10-10 | 2025-10-08 | 0.340 | 17,463,000 | +390,000 | 1.68% | 5,937,420 |
| 2025-10-06 | 2025-10-02 | 0.380 | 17,073,000 | +100,000 | 1.65% | 6,487,740 |
| 2025-10-02 | 2025-09-29 | 0.390 | 16,973,000 | -10,000 | 1.64% | 6,619,470 |
| 2025-09-30 | 2025-09-26 | 0.385 | 16,983,000 | +20,000 | 1.64% | 6,538,455 |
| 2025-09-29 | 2025-09-25 | 0.375 | 16,963,000 | +40,000 | 1.63% | 6,361,125 |
| 2025-09-26 | 2025-09-24 | 0.395 | 16,923,000 | -100,000 | 1.63% | 6,684,585 |
| 2025-09-24 | 2025-09-22 | 0.400 | 17,023,000 | -100,000 | 1.64% | 6,809,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 17,123,000 | +100,000 | 1.65% | 6,934,815 |
| 2025-09-19 | 2025-09-17 | 0.415 | 17,023,000 | -2,000 | 1.64% | 7,064,545 |
| 2025-09-17 | 2025-09-15 | 0.385 | 17,025,000 | +481,000 | 1.64% | 6,554,625 |
| 2025-09-16 | 2025-09-12 | 0.450 | 16,544,000 | +1,043,000 | 1.59% | 7,444,800 |
| 2025-09-15 | 2025-09-11 | 0.445 | 15,501,000 | +50,000 | 1.49% | 6,897,945 |
| 2025-09-11 | 2025-09-09 | 0.455 | 15,451,000 | -40,000 | 1.49% | 7,030,205 |
| 2025-09-10 | 2025-09-08 | 0.435 | 15,491,000 | +600,000 | 1.49% | 6,738,585 |
| 2025-09-08 | 2025-09-04 | 0.430 | 14,891,000 | -160,000 | 1.44% | 6,403,130 |
| 2025-09-04 | 2025-09-02 | 0.465 | 15,051,000 | +100,000 | 1.45% | 6,998,715 |
| 2025-09-03 | 2025-09-01 | 0.475 | 14,951,000 | -48,000 | 1.44% | 7,101,725 |
| 2025-09-01 | 2025-08-28 | 0.470 | 14,999,000 | -20,000 | 1.45% | 7,049,530 |
| 2025-08-29 | 2025-08-27 | 0.450 | 15,019,000 | -100,000 | 1.45% | 6,758,550 |
| 2025-08-28 | 2025-08-26 | 0.470 | 15,119,000 | +48,000 | 1.46% | 7,105,930 |
| 2025-08-27 | 2025-08-25 | 0.495 | 15,071,000 | +52,000 | 1.45% | 7,460,145 |
| 2025-08-26 | 2025-08-22 | 0.490 | 15,019,000 | -100,000 | 1.45% | 7,359,310 |
| 2025-08-21 | 2025-08-19 | 0.445 | 15,119,000 | +300,000 | 1.46% | 6,727,955 |
| 2025-08-20 | 2025-08-18 | 0.455 | 14,819,000 | -50,000 | 1.43% | 6,742,645 |
| 2025-08-19 | 2025-08-15 | 0.465 | 14,869,000 | -60,000 | 1.43% | 6,914,085 |
| 2025-08-18 | 2025-08-14 | 0.425 | 14,929,000 | -30,000 | 1.44% | 6,344,825 |
| 2025-08-15 | 2025-08-13 | 0.420 | 14,959,000 | -1,060,000 | 1.44% | 6,282,780 |
| 2025-08-14 | 2025-08-12 | 0.390 | 16,019,000 | -200,000 | 1.54% | 6,247,410 |
| 2025-08-08 | 2025-08-06 | 0.385 | 16,219,000 | -200,000 | 1.56% | 6,244,315 |
| 2025-08-06 | 2025-08-04 | 0.360 | 16,419,000 | +85,000 | 1.58% | 5,910,840 |
| 2025-08-04 | 2025-07-31 | 0.360 | 16,334,000 | +1,141,000 | 1.57% | 5,880,240 |
| 2025-08-01 | 2025-07-30 | 0.390 | 15,193,000 | -100,000 | 1.46% | 5,925,270 |
| 2025-07-30 | 2025-07-28 | 0.405 | 15,293,000 | -20,000 | 1.47% | 6,193,665 |
| 2025-07-29 | 2025-07-25 | 0.380 | 15,313,000 | -960,000 | 1.48% | 5,818,940 |
| 2025-07-25 | 2025-07-23 | 0.365 | 16,273,000 | +950,000 | 1.57% | 5,939,645 |
| 2025-07-24 | 2025-07-22 | 0.370 | 15,323,000 | -84,000 | 1.48% | 5,669,510 |
| 2025-07-23 | 2025-07-21 | 0.385 | 15,407,000 | +124,000 | 1.49% | 5,931,695 |
| 2025-07-22 | 2025-07-18 | 0.400 | 15,283,000 | +80,000 | 1.47% | 6,113,200 |
| 2025-07-21 | 2025-07-17 | 0.390 | 15,203,000 | -47,000 | 1.47% | 5,929,170 |
| 2025-07-18 | 2025-07-16 | 0.390 | 15,250,000 | -200,000 | 1.47% | 5,947,500 |
| 2025-07-17 | 2025-07-15 | 0.390 | 15,450,000 | +627,000 | 1.49% | 6,025,500 |
| 2025-07-16 | 2025-07-14 | 0.435 | 14,823,000 | +440,000 | 1.43% | 6,448,005 |
| 2025-07-15 | 2025-07-11 | 0.430 | 14,383,000 | +354,000 | 1.39% | 6,184,690 |
| 2025-07-14 | 2025-07-10 | 0.415 | 14,029,000 | -313,000 | 1.35% | 5,822,035 |
| 2025-07-11 | 2025-07-09 | 0.385 | 14,342,000 | +520,000 | 1.38% | 5,521,670 |
| 2025-07-08 | 2025-07-04 | 0.350 | 13,822,000 | +63,000 | 1.33% | 4,837,700 |
| 2025-07-07 | 2025-07-03 | 0.390 | 13,759,000 | +169,000 | 1.33% | 5,366,010 |
| 2025-07-04 | 2025-07-02 | 0.345 | 13,590,000 | +882,000 | 1.31% | 4,688,550 |
| 2025-07-03 | 2025-06-30 | 0.345 | 12,708,000 | +500,000 | 1.22% | 4,384,260 |
| 2025-06-30 | 2025-06-26 | 0.325 | 12,208,000 | -790,000 | 1.18% | 3,967,600 |
| 2025-06-26 | 2025-06-24 | 0.265 | 12,998,000 | -40,000 | 1.25% | 3,444,470 |
| 2025-06-25 | 2025-06-23 | 0.265 | 13,038,000 | -20,000 | 1.26% | 3,455,070 |
| 2025-06-24 | 2025-06-20 | 0.255 | 13,058,000 | -1,880,000 | 1.26% | 3,329,790 |
| 2025-06-19 | 2025-06-17 | 0.236 | 14,938,000 | -23,000 | 1.44% | 3,525,368 |
| 2025-06-18 | 2025-06-16 | 0.232 | 14,961,000 | +23,000 | 1.44% | 3,470,952 |
| 2025-06-17 | 2025-06-13 | 0.248 | 14,938,000 | +200,000 | 1.44% | 3,704,624 |
| 2025-06-12 | 2025-06-10 | 0.246 | 14,738,000 | +100,000 | 1.42% | 3,625,548 |
| 2025-06-11 | 2025-06-09 | 0.260 | 14,638,000 | -140,000 | 1.41% | 3,805,880 |
| 2025-06-10 | 2025-06-06 | 0.255 | 14,778,000 | +40,000 | 1.42% | 3,768,390 |
| 2025-06-09 | 2025-06-05 | 0.270 | 14,738,000 | -80,000 | 1.42% | 3,979,260 |
| 2025-06-06 | 2025-06-04 | 0.275 | 14,818,000 | -80,000 | 1.43% | 4,074,950 |
| 2025-06-02 | 2025-05-29 | 0.255 | 14,898,000 | +130,000 | 1.44% | 3,798,990 |
| 2025-05-29 | 2025-05-27 | 0.227 | 14,768,000 | -30,000 | 1.42% | 3,352,336 |
| 2025-05-28 | 2025-05-26 | 0.224 | 14,798,000 | -50,000 | 1.43% | 3,314,752 |
| 2025-05-21 | 2025-05-19 | 0.225 | 14,848,000 | -2,000 | 1.43% | 3,340,800 |
| 2025-05-19 | 2025-05-15 | 0.226 | 14,850,000 | -10,000 | 1.43% | 3,356,100 |
| 2025-05-14 | 2025-05-12 | 0.248 | 14,860,000 | +92,000 | 1.43% | 3,685,280 |
| 2025-05-06 | 2025-04-30 | 0.222 | 14,768,000 | +80,000 | 1.42% | 3,278,496 |
| 2025-04-30 | 2025-04-28 | 0.228 | 14,688,000 | +200,000 | 1.42% | 3,348,864 |
| 2025-04-29 | 2025-04-25 | 0.225 | 14,488,000 | +30,000 | 1.40% | 3,259,800 |
| 2025-04-28 | 2025-04-24 | 0.231 | 14,458,000 | +200,000 | 1.39% | 3,339,798 |
| 2025-04-24 | 2025-04-22 | 0.226 | 14,258,000 | +580,000 | 1.37% | 3,222,308 |
| 2025-04-16 | 2025-04-14 | 0.229 | 13,678,000 | -10,000 | 1.32% | 3,132,262 |
| 2025-04-14 | 2025-04-10 | 0.219 | 13,688,000 | +100,000 | 1.32% | 2,997,672 |
| 2025-04-11 | 2025-04-09 | 0.225 | 13,588,000 | -160,000 | 1.31% | 3,057,300 |
| 2025-04-10 | 2025-04-08 | 0.187 | 13,748,000 | -164,000 | 1.33% | 2,570,876 |
| 2025-04-09 | 2025-04-07 | 0.173 | 13,912,000 | -642,000 | 1.34% | 2,406,776 |
| 2025-04-02 | 2025-03-31 | 0.225 | 14,554,000 | +282,000 | 1.40% | 3,274,650 |
| 2025-04-01 | 2025-03-28 | 0.248 | 14,272,000 | -100,000 | 1.38% | 3,539,456 |
| 2025-03-28 | 2025-03-26 | 0.250 | 14,372,000 | -90,000 | 1.39% | 3,593,000 |
| 2025-03-27 | 2025-03-25 | 0.249 | 14,462,000 | -40,000 | 1.39% | 3,601,038 |
| 2025-03-26 | 2025-03-24 | 0.249 | 14,502,000 | -4,654,000 | 1.40% | 3,610,998 |
| 2025-03-25 | 2025-03-21 | 0.265 | 19,156,000 | -429,000 | 1.85% | 5,076,340 |
| 2025-03-24 | 2025-03-20 | 0.260 | 19,585,000 | -578,000 | 1.89% | 5,092,100 |
| 2025-03-21 | 2025-03-19 | 0.247 | 20,163,000 | -240,000 | 1.94% | 4,980,261 |
| 2025-03-20 | 2025-03-18 | 0.247 | 20,403,000 | +80,000 | 1.97% | 5,039,541 |
| 2025-03-19 | 2025-03-17 | 0.255 | 20,323,000 | -100,000 | 1.96% | 5,182,365 |
| 2025-03-18 | 2025-03-14 | 0.241 | 20,423,000 | +3,000 | 1.97% | 4,921,943 |
| 2025-03-17 | 2025-03-13 | 0.188 | 20,420,000 | -878,000 | 1.97% | 3,838,960 |
| 2025-03-14 | 2025-03-12 | 0.221 | 21,298,000 | +447,000 | 2.05% | 4,706,858 |
| 2025-03-13 | 2025-03-11 | 0.180 | 20,851,000 | -600,000 | 2.01% | 3,753,180 |
| 2025-03-12 | 2025-03-10 | 0.171 | 21,451,000 | -700,000 | 2.07% | 3,668,121 |
| 2025-03-11 | 2025-03-07 | 0.162 | 22,151,000 | -510,000 | 2.14% | 3,588,462 |
| 2025-03-10 | 2025-03-06 | 0.160 | 22,661,000 | +7,000 | 2.18% | 3,625,760 |
| 2025-03-06 | 2025-03-04 | 0.166 | 22,654,000 | +95,000 | 2.18% | 3,760,564 |
| 2025-03-05 | 2025-03-03 | 0.163 | 22,559,000 | +500,000 | 2.17% | 3,677,117 |
| 2025-03-04 | 2025-02-28 | 0.172 | 22,059,000 | -90,000 | 2.13% | 3,794,148 |
| 2025-02-28 | 2025-02-26 | 0.164 | 22,149,000 | -58,000 | 2.13% | 3,632,436 |
| 2025-02-27 | 2025-02-25 | 0.159 | 22,207,000 | +310,000 | 2.14% | 3,530,913 |
| 2025-02-26 | 2025-02-24 | 0.160 | 21,897,000 | +458,000 | 2.11% | 3,503,520 |
| 2025-02-24 | 2025-02-20 | 0.154 | 21,439,000 | -800,000 | 2.07% | 3,301,606 |
| 2025-02-21 | 2025-02-19 | 0.155 | 22,239,000 | -620,000 | 2.14% | 3,447,045 |
| 2025-02-20 | 2025-02-18 | 0.157 | 22,859,000 | -805,000 | 2.20% | 3,588,863 |
| 2025-02-19 | 2025-02-17 | 0.163 | 23,664,000 | +435,000 | 2.28% | 3,857,232 |
| 2025-02-18 | 2025-02-14 | 0.135 | 23,229,000 | -110,000 | 2.24% | 3,135,915 |
| 2025-02-17 | 2025-02-13 | 0.133 | 23,339,000 | -499,000 | 2.25% | 3,104,087 |
| 2025-02-14 | 2025-02-12 | 0.134 | 23,838,000 | -17,000 | 2.30% | 3,194,292 |
| 2025-02-12 | 2025-02-10 | 0.132 | 23,855,000 | +300,000 | 2.30% | 3,148,860 |
| 2025-02-11 | 2025-02-07 | 0.131 | 23,555,000 | +135,000 | 2.27% | 3,085,705 |
| 2025-02-07 | 2025-02-05 | 0.123 | 23,420,000 | +416,000 | 2.26% | 2,880,660 |
| 2025-02-06 | 2025-02-04 | 0.127 | 23,004,000 | -40,000 | 2.22% | 2,921,508 |
| 2025-02-04 | 2025-01-28 | 0.136 | 23,044,000 | -939,000 | 2.22% | 3,133,984 |
| 2025-02-03 | 2025-01-24 | 0.125 | 23,983,000 | +274,000 | 2.31% | 2,997,875 |
| 2025-01-27 | 2025-01-23 | 0.121 | 23,709,000 | +190,000 | 2.29% | 2,868,789 |
| 2025-01-24 | 2025-01-22 | 0.120 | 23,519,000 | +100,000 | 2.27% | 2,822,280 |
| 2025-01-23 | 2025-01-21 | 0.125 | 23,419,000 | -500,000 | 2.26% | 2,927,375 |
| 2025-01-22 | 2025-01-20 | 0.116 | 23,919,000 | +902,000 | 2.31% | 2,774,604 |
| 2025-01-21 | 2025-01-17 | 0.111 | 23,017,000 | +270,000 | 2.22% | 2,554,887 |
| 2025-01-17 | 2025-01-15 | 0.110 | 22,747,000 | +30,000 | 2.19% | 2,502,170 |
| 2025-01-15 | 2025-01-13 | 0.110 | 22,717,000 | -50,000 | 2.19% | 2,498,870 |
| 2025-01-13 | 2025-01-09 | 0.108 | 22,767,000 | +300,000 | 2.19% | 2,458,836 |
| 2025-01-10 | 2025-01-08 | 0.109 | 22,467,000 | +120,000 | 2.17% | 2,448,903 |
| 2025-01-08 | 2025-01-06 | 0.122 | 22,347,000 | +2,000 | 2.15% | 2,726,334 |
| 2025-01-06 | 2025-01-02 | 0.124 | 22,345,000 | +100,000 | 2.15% | 2,770,780 |
| 2024-12-30 | 2024-12-24 | 0.132 | 22,245,000 | -200,000 | 2.14% | 2,936,340 |
| 2024-12-19 | 2024-12-17 | 0.126 | 22,445,000 | -177,000 | 2.16% | 2,828,070 |
| 2024-12-16 | 2024-12-12 | 0.138 | 22,622,000 | -100,000 | 2.18% | 3,121,836 |
| 2024-12-06 | 2024-12-04 | 0.133 | 22,722,000 | -10,000 | 2.19% | 3,022,026 |
| 2024-11-29 | 2024-11-27 | 0.111 | 22,732,000 | -14,000 | 2.19% | 2,523,252 |
| 2024-11-27 | 2024-11-25 | 0.114 | 22,746,000 | +245,000 | 2.19% | 2,593,044 |
| 2024-11-26 | 2024-11-22 | 0.114 | 22,501,000 | -100,000 | 2.17% | 2,565,114 |
| 2024-11-25 | 2024-11-21 | 0.113 | 22,601,000 | -100,000 | 2.18% | 2,553,913 |
| 2024-11-20 | 2024-11-18 | 0.114 | 22,701,000 | +300,000 | 2.19% | 2,587,914 |
| 2024-11-15 | 2024-11-13 | 0.118 | 22,401,000 | +296,000 | 2.16% | 2,643,318 |
| 2024-11-14 | 2024-11-12 | 0.120 | 22,105,000 | -2,000 | 2.13% | 2,652,600 |
| 2024-11-13 | 2024-11-11 | 0.125 | 22,107,000 | +74,000 | 2.13% | 2,763,375 |
| 2024-11-08 | 2024-11-06 | 0.121 | 22,033,000 | +130,000 | 2.12% | 2,665,993 |
| 2024-11-07 | 2024-11-05 | 0.124 | 21,903,000 | -100,000 | 2.11% | 2,715,972 |
| 2024-11-06 | 2024-11-04 | 0.124 | 22,003,000 | +200,000 | 2.12% | 2,728,372 |
| 2024-11-05 | 2024-11-01 | 0.121 | 21,803,000 | +183,000 | 2.10% | 2,638,163 |
| 2024-11-01 | 2024-10-30 | 0.128 | 21,620,000 | +60,000 | 2.08% | 2,767,360 |
| 2024-10-31 | 2024-10-29 | 0.132 | 21,560,000 | +80,000 | 2.08% | 2,845,920 |
| 2024-10-30 | 2024-10-28 | 0.135 | 21,480,000 | +200,000 | 2.07% | 2,899,800 |
| 2024-10-29 | 2024-10-25 | 0.131 | 21,280,000 | +100,000 | 2.05% | 2,787,680 |
| 2024-10-28 | 2024-10-24 | 0.135 | 21,180,000 | -12,000 | 2.04% | 2,859,300 |
| 2024-10-23 | 2024-10-21 | 0.140 | 21,192,000 | -10,000 | 2.04% | 2,966,880 |
| 2024-10-18 | 2024-10-16 | 0.139 | 21,202,000 | -344,000 | 2.04% | 2,947,078 |
| 2024-10-17 | 2024-10-15 | 0.135 | 21,546,000 | -429,000 | 2.08% | 2,908,710 |
| 2024-10-16 | 2024-10-14 | 0.148 | 21,975,000 | +10,000 | 2.12% | 3,252,300 |
| 2024-10-10 | 2024-10-08 | 0.174 | 21,965,000 | +1,819,000 | 2.12% | 3,821,910 |
| 2024-10-09 | 2024-10-07 | 0.195 | 20,146,000 | -996,000 | 1.94% | 3,928,470 |
| 2024-10-08 | 2024-10-04 | 0.180 | 21,142,000 | -619,000 | 2.04% | 3,805,560 |
| 2024-10-07 | 2024-10-03 | 0.158 | 21,761,000 | -140,000 | 2.10% | 3,438,238 |
| 2024-10-04 | 2024-10-02 | 0.158 | 21,901,000 | -10,000 | 2.11% | 3,460,358 |
| 2024-10-03 | 2024-09-30 | 0.140 | 21,911,000 | +280,000 | 2.11% | 3,067,540 |
| 2024-09-27 | 2024-09-25 | 0.128 | 21,631,000 | -70,000 | 2.08% | 2,768,768 |
| 2024-09-26 | 2024-09-24 | 0.126 | 21,701,000 | -26,000 | 2.09% | 2,734,326 |
| 2024-09-24 | 2024-09-20 | 0.127 | 21,727,000 | -12,000 | 2.09% | 2,759,329 |
| 2024-09-20 | 2024-09-17 | 0.120 | 21,739,000 | +30,000 | 2.10% | 2,608,680 |
| 2024-09-17 | 2024-09-13 | 0.119 | 21,709,000 | -40,000 | 2.09% | 2,583,371 |
| 2024-09-16 | 2024-09-12 | 0.125 | 21,749,000 | +11,000 | 2.10% | 2,718,625 |
| 2024-09-13 | 2024-09-11 | 0.127 | 21,738,000 | +19,000 | 2.10% | 2,760,726 |
| 2024-09-11 | 2024-09-09 | 0.142 | 21,719,000 | -184,000 | 2.09% | 3,084,098 |
| 2024-09-05 | 2024-09-03 | 0.111 | 21,903,000 | +100,000 | 2.11% | 2,431,233 |
| 2024-09-04 | 2024-09-02 | 0.115 | 21,803,000 | +58,000 | 2.10% | 2,507,345 |
| 2024-09-03 | 2024-08-30 | 0.114 | 21,745,000 | -27,000 | 2.10% | 2,478,930 |
| 2024-08-29 | 2024-08-27 | 0.119 | 21,772,000 | -10,000 | 2.10% | 2,590,868 |
| 2024-08-27 | 2024-08-23 | 0.118 | 21,782,000 | -40,000 | 2.10% | 2,570,276 |
| 2024-08-20 | 2024-08-16 | 0.117 | 21,822,000 | -1,000 | 2.10% | 2,553,174 |
| 2024-08-16 | 2024-08-14 | 0.120 | 21,823,000 | -20,000 | 2.10% | 2,618,760 |
| 2024-08-15 | 2024-08-13 | 0.123 | 21,843,000 | +136,000 | 2.11% | 2,686,689 |
| 2024-08-13 | 2024-08-09 | 0.126 | 21,707,000 | -2,000 | 2.09% | 2,735,082 |
| 2024-07-31 | 2024-07-29 | 0.119 | 21,709,000 | +180,000 | 2.09% | 2,583,371 |
| 2024-07-17 | 2024-07-15 | 0.132 | 21,529,000 | +399,000 | 2.08% | 2,841,828 |
| 2024-07-10 | 2024-07-08 | 0.138 | 21,130,000 | -4,000 | 2.04% | 2,915,940 |
| 2024-07-09 | 2024-07-05 | 0.140 | 21,134,000 | +68,000 | 2.04% | 2,958,760 |
| 2024-07-04 | 2024-07-02 | 0.141 | 21,066,000 | +112,000 | 2.03% | 2,970,306 |
| 2024-07-03 | 2024-06-28 | 0.130 | 20,954,000 | +30,000 | 2.02% | 2,724,020 |
| 2024-06-26 | 2024-06-24 | 0.136 | 20,924,000 | +200,000 | 2.02% | 2,845,664 |
| 2024-06-25 | 2024-06-21 | 0.138 | 20,724,000 | +929,000 | 2.00% | 2,859,912 |
| 2024-06-24 | 2024-06-20 | 0.145 | 19,795,000 | +44,000 | 1.91% | 2,870,275 |
| 2024-06-21 | 2024-06-19 | 0.148 | 19,751,000 | +17,000 | 1.90% | 2,923,148 |
| 2024-06-20 | 2024-06-18 | 0.146 | 19,734,000 | -200,000 | 1.90% | 2,881,164 |
| 2024-06-19 | 2024-06-17 | 0.149 | 19,934,000 | -136,000 | 1.92% | 2,970,166 |
| 2024-06-18 | 2024-06-14 | 0.150 | 20,070,000 | +13,000 | 1.93% | 3,010,500 |
| 2024-06-13 | 2024-06-11 | 0.147 | 20,057,000 | -89,000 | 1.93% | 2,948,379 |
| 2024-06-12 | 2024-06-07 | 0.154 | 20,146,000 | -94,000 | 1.94% | 3,102,484 |
| 2024-06-03 | 2024-05-30 | 0.163 | 20,240,000 | +50,000 | 1.95% | 3,299,120 |
| 2024-05-31 | 2024-05-29 | 0.163 | 20,190,000 | +20,000 | 1.95% | 3,290,970 |
| 2024-05-30 | 2024-05-28 | 0.164 | 20,170,000 | +1,000 | 1.94% | 3,307,880 |
| 2024-05-29 | 2024-05-27 | 0.166 | 20,169,000 | -638,000 | 1.94% | 3,348,054 |
| 2024-05-28 | 2024-05-24 | 0.149 | 20,807,000 | -59,000 | 2.01% | 3,100,243 |
| 2024-05-23 | 2024-05-21 | 0.148 | 20,866,000 | +60,000 | 2.01% | 3,088,168 |
| 2024-05-22 | 2024-05-20 | 0.156 | 20,806,000 | +400,000 | 2.01% | 3,245,736 |
| 2024-05-20 | 2024-05-16 | 0.177 | 20,406,000 | +2,200,000 | 1.97% | 3,611,862 |
| 2024-05-17 | 2024-05-14 | 0.174 | 18,206,000 | +168,000 | 1.75% | 3,167,844 |
| 2024-05-16 | 2024-05-13 | 0.174 | 18,038,000 | +100,000 | 1.74% | 3,138,612 |
| 2024-05-14 | 2024-05-10 | 0.177 | 17,938,000 | +160,000 | 1.73% | 3,175,026 |
| 2024-05-13 | 2024-05-09 | 0.175 | 17,778,000 | +270,000 | 1.71% | 3,111,150 |
| 2024-05-10 | 2024-05-08 | 0.169 | 17,508,000 | +535,000 | 1.69% | 2,958,852 |
| 2024-05-09 | 2024-05-07 | 0.133 | 16,973,000 | +50,000 | 1.64% | 2,257,409 |
| 2024-05-08 | 2024-05-06 | 0.138 | 16,923,000 | +210,000 | 1.63% | 2,335,374 |
| 2024-05-07 | 2024-05-03 | 0.140 | 16,713,000 | -405,000 | 1.61% | 2,339,820 |
| 2024-05-06 | 2024-05-02 | 0.112 | 17,118,000 | -74,000 | 1.65% | 1,917,216 |
| 2024-05-03 | 2024-04-30 | 0.111 | 17,192,000 | +6,000 | 1.66% | 1,908,312 |
| 2024-05-02 | 2024-04-29 | 0.111 | 17,186,000 | -162,000 | 1.66% | 1,907,646 |
| 2024-04-24 | 2024-04-22 | 0.104 | 17,348,000 | -88,000 | 1.67% | 1,804,192 |
| 2024-04-09 | 2024-04-05 | 0.104 | 17,436,000 | -98,000 | 1.68% | 1,813,344 |
| 2024-04-08 | 2024-04-03 | 0.104 | 17,534,000 | +96,000 | 1.69% | 1,823,536 |
| 2024-04-05 | 2024-04-02 | 0.104 | 17,438,000 | -50,000 | 1.68% | 1,813,552 |
| 2024-03-27 | 2024-03-25 | 0.107 | 17,488,000 | -1,000 | 1.69% | 1,871,216 |
| 2024-03-25 | 2024-03-21 | 0.111 | 17,489,000 | -2,000 | 1.69% | 1,941,279 |
| 2024-03-21 | 2024-03-19 | 0.111 | 17,491,000 | -30,000 | 1.69% | 1,941,501 |
| 2024-03-18 | 2024-03-14 | 0.105 | 17,521,000 | +95,000 | 1.69% | 1,839,705 |
| 2024-03-15 | 2024-03-13 | 0.109 | 17,426,000 | +300,000 | 1.68% | 1,899,434 |
| 2024-03-08 | 2024-03-06 | 0.118 | 17,126,000 | +280,000 | 1.65% | 2,020,868 |
| 2024-03-05 | 2024-03-01 | 0.120 | 16,846,000 | +100,000 | 1.62% | 2,021,520 |
| 2024-03-01 | 2024-02-28 | 0.133 | 16,746,000 | -20,000 | 1.61% | 2,227,218 |
| 2024-02-26 | 2024-02-22 | 0.130 | 16,766,000 | -120,000 | 1.62% | 2,179,580 |
| 2024-02-23 | 2024-02-21 | 0.132 | 16,886,000 | +115,000 | 1.63% | 2,228,952 |
| 2024-02-21 | 2024-02-19 | 0.119 | 16,771,000 | -530,000 | 1.62% | 1,995,749 |
| 2024-02-14 | 2024-02-07 | 0.112 | 17,301,000 | -10,000 | 1.67% | 1,937,712 |
| 2024-02-08 | 2024-02-06 | 0.115 | 17,311,000 | -211,000 | 1.67% | 1,990,765 |
| 2024-02-06 | 2024-02-02 | 0.113 | 17,522,000 | +101,000 | 1.69% | 1,979,986 |
| 2024-02-05 | 2024-02-01 | 0.115 | 17,421,000 | -10,000 | 1.68% | 2,003,415 |
| 2024-02-02 | 2024-01-31 | 0.114 | 17,431,000 | +11,000 | 1.68% | 1,987,134 |
| 2024-02-01 | 2024-01-30 | 0.119 | 17,420,000 | -209,000 | 1.68% | 2,072,980 |
| 2024-01-23 | 2024-01-19 | 0.118 | 17,629,000 | -1,115,000 | 1.70% | 2,080,222 |
| 2024-01-19 | 2024-01-17 | 0.116 | 18,744,000 | -60,000 | 1.81% | 2,174,304 |
| 2024-01-15 | 2024-01-11 | 0.134 | 18,804,000 | -50,000 | 1.81% | 2,519,736 |
| 2024-01-12 | 2024-01-10 | 0.137 | 18,854,000 | -18,000 | 1.82% | 2,582,998 |
| 2024-01-10 | 2024-01-08 | 0.138 | 18,872,000 | -5,000 | 1.82% | 2,604,336 |
| 2024-01-02 | 2023-12-28 | 0.137 | 18,877,000 | -90,000 | 1.82% | 2,586,149 |
| 2023-12-18 | 2023-12-14 | 0.139 | 18,967,000 | -170,000 | 1.83% | 2,636,413 |
| 2023-12-13 | 2023-12-11 | 0.151 | 19,137,000 | -200,000 | 1.84% | 2,889,687 |
| 2023-12-12 | 2023-12-08 | 0.160 | 19,337,000 | +190,000 | 1.86% | 3,093,920 |
| 2023-11-21 | 2023-11-17 | 0.140 | 19,147,000 | -60,000 | 1.85% | 2,680,580 |
| 2023-11-15 | 2023-11-13 | 0.150 | 19,207,000 | +174,000 | 1.85% | 2,881,050 |
| 2023-11-07 | 2023-11-03 | 0.157 | 19,033,000 | -2,000 | 1.83% | 2,988,181 |
| 2023-11-02 | 2023-10-31 | 0.156 | 19,035,000 | -100,000 | 1.83% | 2,969,460 |
| 2023-11-01 | 2023-10-30 | 0.154 | 19,135,000 | -80,000 | 1.84% | 2,946,790 |
| 2023-10-31 | 2023-10-27 | 0.161 | 19,215,000 | -8,000 | 1.85% | 3,093,615 |
| 2023-10-30 | 2023-10-26 | 0.148 | 19,223,000 | +126,000 | 1.85% | 2,845,004 |
| 2023-10-27 | 2023-10-25 | 0.150 | 19,097,000 | -5,000 | 1.84% | 2,864,550 |
| 2023-10-25 | 2023-10-20 | 0.155 | 19,102,000 | +9,000 | 1.84% | 2,960,810 |
| 2023-10-20 | 2023-10-18 | 0.165 | 19,093,000 | +300,000 | 1.84% | 3,150,345 |
| 2023-10-19 | 2023-10-17 | 0.169 | 18,793,000 | +30,000 | 1.81% | 3,176,017 |
| 2023-10-18 | 2023-10-16 | 0.170 | 18,763,000 | +126,000 | 1.81% | 3,189,710 |
| 2023-10-13 | 2023-10-11 | 0.183 | 18,637,000 | -1,500,000 | 1.80% | 3,410,571 |
| 2023-10-10 | 2023-10-06 | 0.191 | 20,137,000 | -206,000 | 1.94% | 3,846,167 |
| 2023-10-09 | 2023-10-05 | 0.187 | 20,343,000 | -100,000 | 1.96% | 3,804,141 |
| 2023-10-06 | 2023-10-04 | 0.186 | 20,443,000 | +150,000 | 1.97% | 3,802,398 |
| 2023-10-05 | 2023-10-03 | 0.193 | 20,293,000 | +1,011,000 | 1.96% | 3,916,549 |
| 2023-10-04 | 2023-09-29 | 0.225 | 19,282,000 | -643,000 | 1.86% | 4,338,450 |
| 2023-10-03 | 2023-09-28 | 0.214 | 19,925,000 | -787,000 | 1.92% | 4,263,950 |
| 2023-09-29 | 2023-09-27 | 0.201 | 20,712,000 | -50,000 | 2.00% | 4,163,112 |
| 2023-09-28 | 2023-09-26 | 0.192 | 20,762,000 | -216,000 | 2.00% | 3,986,304 |
| 2023-09-22 | 2023-09-20 | 0.196 | 20,978,000 | -32,000 | 2.02% | 4,111,688 |
| 2023-09-20 | 2023-09-18 | 0.208 | 21,010,000 | +50,000 | 2.03% | 4,370,080 |
| 2023-09-19 | 2023-09-15 | 0.213 | 20,960,000 | -7,000 | 2.02% | 4,464,480 |
| 2023-09-18 | 2023-09-14 | 0.218 | 20,967,000 | -58,000 | 2.02% | 4,570,806 |
| 2023-09-15 | 2023-09-13 | 0.216 | 21,025,000 | +980,000 | 2.03% | 4,541,400 |
| 2023-09-14 | 2023-09-12 | 0.229 | 20,045,000 | -491,000 | 1.93% | 4,590,305 |
| 2023-09-13 | 2023-09-11 | 0.223 | 20,536,000 | +143,000 | 1.98% | 4,579,528 |
| 2023-09-12 | 2023-09-07 | 0.217 | 20,393,000 | +68,000 | 1.97% | 4,425,281 |
| 2023-09-11 | 2023-09-06 | 0.195 | 20,325,000 | -50,000 | 1.96% | 3,963,375 |
| 2023-09-04 | 2023-08-30 | 0.202 | 20,375,000 | -140,000 | 1.96% | 4,115,750 |
| 2023-08-30 | 2023-08-28 | 0.188 | 20,515,000 | -17,000 | 1.98% | 3,856,820 |
| 2023-08-29 | 2023-08-25 | 0.193 | 20,532,000 | +512,000 | 1.98% | 3,962,676 |
| 2023-08-28 | 2023-08-24 | 0.193 | 20,020,000 | +20,000 | 1.93% | 3,863,860 |
| 2023-08-23 | 2023-08-21 | 0.191 | 20,000,000 | -15,000 | 1.93% | 3,820,000 |
| 2023-08-22 | 2023-08-18 | 0.198 | 20,015,000 | +30,000 | 1.93% | 3,962,970 |
| 2023-08-21 | 2023-08-17 | 0.202 | 19,985,000 | -35,000 | 1.93% | 4,036,970 |
| 2023-08-18 | 2023-08-16 | 0.206 | 20,020,000 | -17,000 | 1.93% | 4,124,120 |
| 2023-08-17 | 2023-08-15 | 0.210 | 20,037,000 | +395,000 | 1.93% | 4,207,770 |
| 2023-08-16 | 2023-08-14 | 0.208 | 19,642,000 | -100,000 | 1.89% | 4,085,536 |
| 2023-08-07 | 2023-08-03 | 0.226 | 19,742,000 | +448,000 | 1.90% | 4,461,692 |
| 2023-08-03 | 2023-08-01 | 0.222 | 19,294,000 | +870,000 | 1.86% | 4,283,268 |
| 2023-08-02 | 2023-07-31 | 0.229 | 18,424,000 | +120,000 | 1.78% | 4,219,096 |
| 2023-08-01 | 2023-07-28 | 0.227 | 18,304,000 | +355,000 | 1.76% | 4,155,008 |
| 2023-07-31 | 2023-07-27 | 0.190 | 17,949,000 | -38,000 | 1.73% | 3,410,310 |
| 2023-07-28 | 2023-07-26 | 0.187 | 17,987,000 | -60,000 | 1.73% | 3,363,569 |
| 2023-07-27 | 2023-07-25 | 0.188 | 18,047,000 | -85,000 | 1.74% | 3,392,836 |
| 2023-07-26 | 2023-07-24 | 0.188 | 18,132,000 | +430,000 | 1.75% | 3,408,816 |
| 2023-07-25 | 2023-07-21 | 0.196 | 17,702,000 | -100,000 | 1.71% | 3,469,592 |
| 2023-07-24 | 2023-07-20 | 0.203 | 17,802,000 | +200,000 | 1.72% | 3,613,806 |
| 2023-07-20 | 2023-07-18 | 0.211 | 17,602,000 | +80,000 | 1.70% | 3,714,022 |
| 2023-07-19 | 2023-07-14 | 0.213 | 17,522,000 | +70,000 | 1.69% | 3,732,186 |
| 2023-07-14 | 2023-07-12 | 0.223 | 17,452,000 | -52,000 | 1.68% | 3,891,796 |
| 2023-07-13 | 2023-07-11 | 0.222 | 17,504,000 | +20,000 | 1.69% | 3,885,888 |
| 2023-07-12 | 2023-07-10 | 0.219 | 17,484,000 | -120,000 | 1.69% | 3,828,996 |
| 2023-07-11 | 2023-07-07 | 0.213 | 17,604,000 | -100,000 | 1.70% | 3,749,652 |
| 2023-07-10 | 2023-07-06 | 0.212 | 17,704,000 | -108,000 | 1.71% | 3,753,248 |
| 2023-07-07 | 2023-07-05 | 0.213 | 17,812,000 | +245,000 | 1.72% | 3,793,956 |
| 2023-07-06 | 2023-07-04 | 0.217 | 17,567,000 | +20,000 | 1.69% | 3,812,039 |
| 2023-07-05 | 2023-07-03 | 0.222 | 17,547,000 | +400,000 | 1.69% | 3,895,434 |
| 2023-07-04 | 2023-06-30 | 0.223 | 17,147,000 | +150,000 | 1.65% | 3,823,781 |
| 2023-07-03 | 2023-06-29 | 0.230 | 16,997,000 | -50,000 | 1.64% | 3,909,310 |
| 2023-06-30 | 2023-06-28 | 0.227 | 17,047,000 | +250,000 | 1.64% | 3,869,669 |
| 2023-06-29 | 2023-06-27 | 0.227 | 16,797,000 | -7,000 | 1.62% | 3,812,919 |
| 2023-06-28 | 2023-06-26 | 0.225 | 16,804,000 | +76,000 | 1.62% | 3,780,900 |
| 2023-06-27 | 2023-06-23 | 0.225 | 16,728,000 | +280,000 | 1.61% | 3,763,800 |
| 2023-06-26 | 2023-06-21 | 0.250 | 16,448,000 | +832,000 | 1.59% | 4,112,000 |
| 2023-06-21 | 2023-06-19 | 0.249 | 15,616,000 | -460,000 | 1.51% | 3,888,384 |
| 2023-06-20 | 2023-06-16 | 0.249 | 16,076,000 | -6,000 | 1.55% | 4,002,924 |
| 2023-06-19 | 2023-06-15 | 0.248 | 16,082,000 | -44,000 | 1.55% | 3,988,336 |
| 2023-06-16 | 2023-06-14 | 0.242 | 16,126,000 | -163,000 | 1.55% | 3,902,492 |
| 2023-06-15 | 2023-06-13 | 0.255 | 16,289,000 | +400,000 | 1.57% | 4,153,695 |
| 2023-06-14 | 2023-06-12 | 0.255 | 15,889,000 | +377,000 | 1.53% | 4,051,695 |
| 2023-06-13 | 2023-06-09 | 0.270 | 15,512,000 | +845,000 | 1.50% | 4,188,240 |
| 2023-06-12 | 2023-06-08 | 0.280 | 14,667,000 | +700,000 | 1.41% | 4,106,760 |
| 2023-06-09 | 2023-06-07 | 0.280 | 13,967,000 | +169,000 | 1.35% | 3,910,760 |
| 2023-06-08 | 2023-06-06 | 0.295 | 13,798,000 | -240,000 | 1.33% | 4,070,410 |
| 2023-06-07 | 2023-06-05 | 0.242 | 14,038,000 | -704,000 | 1.35% | 3,397,196 |
| 2023-06-06 | 2023-06-02 | 0.246 | 14,742,000 | -1,016,000 | 1.42% | 3,626,532 |
| 2023-06-05 | 2023-06-01 | 0.241 | 15,758,000 | -51,000 | 1.52% | 3,797,678 |
| 2023-06-01 | 2023-05-30 | 0.230 | 15,809,000 | +210,000 | 1.52% | 3,636,070 |
| 2023-05-31 | 2023-05-29 | 0.225 | 15,599,000 | -790,000 | 1.50% | 3,509,775 |
| 2023-05-30 | 2023-05-25 | 0.229 | 16,389,000 | -231,000 | 1.58% | 3,753,081 |
| 2023-05-29 | 2023-05-24 | 0.200 | 16,620,000 | +1,881,000 | 1.60% | 3,324,000 |
| 2023-05-25 | 2023-05-23 | 0.190 | 14,739,000 | +415,000 | 1.42% | 2,800,410 |
| 2023-05-24 | 2023-05-22 | 0.193 | 14,324,000 | -22,000 | 1.38% | 2,764,532 |
| 2023-05-23 | 2023-05-19 | 0.187 | 14,346,000 | +18,000 | 1.38% | 2,682,702 |
| 2023-05-22 | 2023-05-18 | 0.206 | 14,328,000 | -493,000 | 1.38% | 2,951,568 |
| 2023-05-19 | 2023-05-17 | 0.210 | 14,821,000 | +675,000 | 1.43% | 3,112,410 |
| 2023-05-18 | 2023-05-16 | 0.214 | 14,146,000 | +213,000 | 1.36% | 3,027,244 |
| 2023-05-17 | 2023-05-15 | 0.228 | 13,933,000 | +187,000 | 1.34% | 3,176,724 |
| 2023-05-16 | 2023-05-12 | 0.247 | 13,746,000 | -256,000 | 1.32% | 3,395,262 |
| 2023-05-15 | 2023-05-11 | 0.250 | 14,002,000 | +275,000 | 1.35% | 3,500,500 |
| 2023-05-12 | 2023-05-10 | 0.275 | 13,727,000 | +452,000 | 1.32% | 3,774,925 |
| 2023-05-11 | 2023-05-09 | 0.247 | 13,275,000 | +706,000 | 1.28% | 3,278,925 |
| 2023-05-10 | 2023-05-08 | 0.265 | 12,569,000 | +757,000 | 1.21% | 3,330,785 |
| 2023-05-09 | 2023-05-05 | 0.220 | 11,812,000 | -983,000 | 1.14% | 2,598,640 |
| 2023-05-08 | 2023-05-04 | 0.238 | 12,795,000 | +1,037,000 | 1.23% | 3,045,210 |
| 2023-05-05 | 2023-05-03 | 0.275 | 11,758,000 | +94,000 | 1.13% | 3,233,450 |
| 2023-05-04 | 2023-05-02 | 0.315 | 11,664,000 | -1,104,000 | 1.12% | 3,674,160 |
| 2023-05-03 | 2023-04-28 | 0.320 | 12,768,000 | +466,000 | 1.23% | 4,085,760 |
| 2023-05-02 | 2023-04-27 | 0.340 | 12,302,000 | +76,000 | 1.19% | 4,182,680 |
| 2023-04-28 | 2023-04-26 | 0.360 | 12,226,000 | +1,847,000 | 1.18% | 4,401,360 |
| 2012-12-04 | 2012-11-30 | 1.260 | 10,379,000 | +167,403 | 1.00% | 13,080,943 |
| 2012-10-15 | 2012-10-11 | 1.260 | 10,211,597 | -1,082,258 | 1.00% | 12,869,960 |
| 2012-08-23 | 2012-08-21 | 1.260 | 11,293,855 | +172,178 | 1.11% | 14,233,960 |
| 2012-08-22 | 2012-08-20 | 1.270 | 11,121,677 | -185,952 | 1.09% | 14,129,999 |
| 2012-08-21 | 2012-08-17 | 1.240 | 11,307,629 | +188,903 | 1.11% | 14,021,460 |
| 2012-08-20 | 2012-08-16 | 1.250 | 11,118,726 | +301,065 | 1.09% | 13,900,230 |
| 2012-08-17 | 2012-08-15 | 1.301 | 10,817,661 | -1,238,694 | 1.06% | 14,073,600 |
| 2012-08-16 | 2012-08-14 | 1.260 | 12,056,355 | -1,507,290 | 1.18% | 15,194,960 |
| 2012-08-15 | 2012-08-13 | 1.210 | 13,563,645 | +2,926,032 | 1.33% | 16,405,340 |
| 2012-08-14 | 2012-08-10 | 1.250 | 10,637,613 | +437,823 | 1.04% | 13,298,760 |
| 2012-08-13 | 2012-08-09 | 1.281 | 10,199,790 | -2,173,371 | 1.00% | 13,062,420 |
| 2012-08-10 | 2012-08-08 | 1.260 | 12,373,161 | -1,792,613 | 1.21% | 15,594,240 |
| 2012-08-09 | 2012-08-07 | 1.179 | 14,165,774 | +5,355,209 | 1.39% | 16,701,680 |
| 2012-08-08 | 2012-08-06 | 1.301 | 8,810,565 | +3,088,371 | 0.86% | 11,462,401 |
| 2012-08-07 | 2012-08-03 | 1.240 | 5,722,194 | +4,742,259 | 0.56% | 7,095,521 |
| 2012-01-30 | 2012-01-26 | 2.842 | 979,935 | -589,339 | 0.10% | 2,784,941 |
| 2011-11-11 | 2011-11-09 | 2.842 | 1,569,274 | +31,500 | 0.15% | 4,459,821 |
| 2011-10-31 | 2011-10-27 | 2.842 | 1,537,774 | +219,820 | 0.15% | 4,370,300 |
| 2011-10-28 | 2011-10-26 | 2.666 | 1,317,954 | +64,596 | 0.13% | 3,513,189 |
| 2011-10-27 | 2011-10-25 | 2.780 | 1,253,358 | -964 | 0.13% | 3,483,999 |
| 2011-10-26 | 2011-10-24 | 2.904 | 1,254,322 | +13,497 | 0.13% | 3,642,799 |
| 2011-10-25 | 2011-10-21 | 2.821 | 1,240,825 | -911,095 | 0.12% | 3,500,641 |
| 2011-10-21 | 2011-10-19 | 2.977 | 2,151,920 | -57,847 | 0.22% | 6,405,841 |
| 2011-10-20 | 2011-10-18 | 2.935 | 2,209,767 | -86,771 | 0.22% | 6,486,360 |
| 2011-10-19 | 2011-10-17 | 3.257 | 2,296,538 | +3,857 | 0.23% | 7,479,480 |
| 2011-10-18 | 2011-10-14 | 3.174 | 2,292,681 | +41,457 | 0.23% | 7,276,678 |
| 2011-10-17 | 2011-10-13 | 3.319 | 2,251,224 | -113,767 | 0.23% | 7,471,999 |
| 2011-10-14 | 2011-10-12 | 2.873 | 2,364,991 | +1,000,759 | 0.24% | 6,794,811 |
| 2011-10-13 | 2011-10-11 | 2.821 | 1,364,232 | +75,201 | 0.14% | 3,848,799 |
| 2011-10-12 | 2011-10-10 | 2.676 | 1,289,031 | +28,924 | 0.13% | 3,449,461 |
| 2011-10-10 | 2011-10-06 | 2.572 | 1,260,107 | -34,708 | 0.13% | 3,241,360 |
| 2011-10-07 | 2011-10-04 | 2.500 | 1,294,815 | -5,785 | 0.13% | 3,236,629 |
| 2011-10-06 | 2011-10-03 | 2.541 | 1,300,600 | +94,484 | 0.13% | 3,305,049 |
| 2011-10-04 | 2011-09-30 | 3.112 | 1,206,116 | +13,497 | 0.12% | 3,752,999 |
| 2011-10-03 | 2011-09-28 | 3.309 | 1,192,619 | -2,892 | 0.12% | 3,946,031 |
| 2011-09-30 | 2011-09-27 | 3.049 | 1,195,511 | +5,785 | 0.12% | 3,645,600 |
| 2011-09-28 | 2011-09-26 | 3.029 | 1,189,726 | -3,857 | 0.12% | 3,603,279 |
| 2011-09-26 | 2011-09-22 | 3.122 | 1,193,583 | +3,857 | 0.12% | 3,726,381 |
| 2011-09-22 | 2011-09-20 | 3.278 | 1,189,726 | -8,677 | 0.12% | 3,899,439 |
| 2011-09-19 | 2011-09-15 | 3.910 | 1,198,403 | +14,462 | 0.12% | 4,686,109 |
| 2011-09-16 | 2011-09-14 | 3.879 | 1,183,941 | +11,569 | 0.12% | 4,592,718 |
| 2011-09-06 | 2011-09-02 | 4.481 | 1,172,372 | +964 | 0.12% | 5,253,120 |
| 2011-09-05 | 2011-09-01 | 4.502 | 1,171,408 | -8,677 | 0.12% | 5,273,100 |
| 2011-08-31 | 2011-08-29 | 4.294 | 1,180,085 | +3,856 | 0.12% | 5,067,360 |
| 2011-08-29 | 2011-08-25 | 4.035 | 1,176,229 | -9,641 | 0.12% | 4,745,802 |
| 2011-08-26 | 2011-08-24 | 3.858 | 1,185,870 | +9,641 | 0.12% | 4,575,601 |
| 2011-08-25 | 2011-08-23 | 3.973 | 1,176,229 | +40,494 | 0.12% | 4,672,602 |
| 2011-08-24 | 2011-08-22 | 3.910 | 1,135,735 | -19,283 | 0.11% | 4,441,058 |
| 2011-08-23 | 2011-08-19 | 4.056 | 1,155,018 | +62,668 | 0.12% | 4,684,181 |
| 2011-08-19 | 2011-08-17 | 4.294 | 1,092,350 | +43,386 | 0.11% | 4,690,620 |
| 2011-08-18 | 2011-08-16 | 4.502 | 1,048,964 | +28,923 | 0.10% | 4,721,918 |
| 2011-08-16 | 2011-08-12 | 4.512 | 1,020,041 | +23,139 | 0.10% | 4,602,301 |
| 2011-08-15 | 2011-08-11 | 4.564 | 996,902 | +5,785 | 0.10% | 4,549,601 |
| 2011-08-12 | 2011-08-10 | 4.595 | 991,117 | +964 | 0.10% | 4,554,039 |
| 2011-08-11 | 2011-08-09 | 4.750 | 990,153 | -43,385 | 0.10% | 4,703,660 |
| 2011-08-10 | 2011-08-08 | 4.750 | 1,033,538 | -42,422 | 0.10% | 4,909,758 |
| 2011-08-09 | 2011-08-05 | 4.761 | 1,075,960 | +22,175 | 0.11% | 5,122,441 |
| 2011-08-08 | 2011-08-04 | 5.186 | 1,053,785 | +2,892 | 0.11% | 5,465,000 |
| 2011-08-05 | 2011-08-03 | 5.352 | 1,050,893 | -3,856 | 0.11% | 5,624,402 |
| 2011-08-03 | 2011-08-01 | 5.580 | 1,054,749 | +5,785 | 0.11% | 5,885,719 |
| 2011-08-01 | 2011-07-28 | 5.559 | 1,048,964 | +7,713 | 0.10% | 5,831,678 |
| 2011-07-28 | 2011-07-26 | 5.705 | 1,041,251 | +11,569 | 0.10% | 5,939,997 |
| 2011-07-27 | 2011-07-25 | 5.777 | 1,029,682 | +9,641 | 0.10% | 5,948,760 |
| 2011-07-26 | 2011-07-22 | 5.943 | 1,020,041 | -19,282 | 0.10% | 6,062,341 |
| 2011-07-22 | 2011-07-20 | 5.788 | 1,039,323 | -19,283 | 0.10% | 6,015,239 |
| 2011-07-20 | 2011-07-18 | 5.725 | 1,058,606 | +19,283 | 0.11% | 6,060,962 |
| 2011-07-19 | 2011-07-15 | 5.653 | 1,039,323 | +13,497 | 0.10% | 5,875,099 |
| 2011-07-18 | 2011-07-14 | 5.694 | 1,025,826 | +25,068 | 0.10% | 5,841,363 |
| 2011-07-15 | 2011-07-13 | 5.860 | 1,000,758 | +17,354 | 0.10% | 5,864,698 |
| 2011-07-14 | 2011-07-12 | 5.922 | 983,404 | +32,780 | 0.10% | 5,824,199 |
| 2011-07-13 | 2011-07-11 | 6.109 | 950,624 | +24,103 | 0.10% | 5,807,540 |
| 2011-07-12 | 2011-07-08 | 6.400 | 926,521 | +35,673 | 0.09% | 5,929,370 |
| 2011-07-11 | 2011-07-07 | 6.462 | 890,848 | +9,641 | 0.09% | 5,756,517 |
| 2011-07-07 | 2011-07-05 | 6.441 | 881,207 | -12,534 | 0.09% | 5,675,938 |
| 2011-07-06 | 2011-07-04 | 6.420 | 893,741 | +6,749 | 0.09% | 5,738,131 |
| 2011-07-05 | 2011-06-30 | 6.317 | 886,992 | +9,641 | 0.09% | 5,602,800 |
| 2011-06-30 | 2011-06-28 | 6.472 | 877,351 | -26,031 | 0.09% | 5,678,401 |
| 2011-06-28 | 2011-06-24 | 6.317 | 903,382 | -5,785 | 0.09% | 5,706,330 |
| 2011-06-23 | 2011-06-21 | 6.078 | 909,167 | -964 | 0.09% | 5,525,981 |
| 2011-06-22 | 2011-06-20 | 6.140 | 910,131 | +7,713 | 0.09% | 5,588,481 |
| 2011-06-20 | 2011-06-16 | 6.130 | 902,418 | +1,928 | 0.09% | 5,531,760 |
| 2011-06-16 | 2011-06-14 | 6.337 | 900,490 | -9,641 | 0.09% | 5,706,742 |
| 2011-06-15 | 2011-06-13 | 6.524 | 910,131 | -9,641 | 0.09% | 5,937,761 |
| 2011-06-14 | 2011-06-10 | 6.514 | 919,772 | -2,892 | 0.09% | 5,991,119 |
| 2011-06-13 | 2011-06-09 | 6.566 | 922,664 | -35,673 | 0.09% | 6,057,807 |
| 2011-06-10 | 2011-06-08 | 6.524 | 958,337 | -24,103 | 0.10% | 6,252,260 |
| 2011-06-09 | 2011-06-07 | 6.431 | 982,440 | -36,637 | 0.10% | 6,317,800 |
| 2011-06-07 | 2011-06-02 | 6.026 | 1,019,077 | +9,642 | 0.10% | 6,141,172 |
| 2011-06-03 | 2011-06-01 | 6.140 | 1,009,435 | -22,175 | 0.10% | 6,198,237 |
| 2011-06-02 | 2011-05-31 | 6.213 | 1,031,610 | -964 | 0.10% | 6,409,298 |
| 2011-06-01 | 2011-05-30 | 5.985 | 1,032,574 | +9,641 | 0.10% | 6,179,668 |
| 2011-05-27 | 2011-05-25 | 6.026 | 1,022,933 | -14,462 | 0.10% | 6,164,409 |
| 2011-05-26 | 2011-05-24 | 6.130 | 1,037,395 | -2,892 | 0.10% | 6,359,160 |
| 2011-05-25 | 2011-05-23 | 6.120 | 1,040,287 | +10,605 | 0.10% | 6,366,098 |
| 2011-05-24 | 2011-05-20 | 6.151 | 1,029,682 | -36,637 | 0.10% | 6,333,240 |
| 2011-05-23 | 2011-05-19 | 6.254 | 1,066,319 | +16,390 | 0.11% | 6,669,182 |
| 2011-05-20 | 2011-05-18 | 6.348 | 1,049,929 | -28,923 | 0.10% | 6,664,683 |
| 2011-05-19 | 2011-05-17 | 6.171 | 1,078,852 | -9,641 | 0.11% | 6,658,049 |
| 2011-05-18 | 2011-05-16 | 6.171 | 1,088,493 | +11,569 | 0.11% | 6,717,547 |
| 2011-05-17 | 2011-05-13 | 6.234 | 1,076,924 | -11,569 | 0.11% | 6,713,170 |
| 2011-05-16 | 2011-05-12 | 6.151 | 1,088,493 | +26,995 | 0.11% | 6,694,967 |
| 2011-05-13 | 2011-05-11 | 5.974 | 1,061,498 | +26,995 | 0.11% | 6,341,760 |
| 2011-05-12 | 2011-05-09 | 6.234 | 1,034,503 | +26,996 | 0.10% | 6,448,732 |
| 2011-05-11 | 2011-05-06 | 6.379 | 1,007,507 | -58,812 | 0.10% | 6,426,749 |
| 2011-05-09 | 2011-05-05 | 6.420 | 1,066,319 | -9,641 | 0.11% | 6,846,142 |
| 2011-05-06 | 2011-05-04 | 6.534 | 1,075,960 | -16,390 | 0.11% | 7,030,801 |
| 2011-05-05 | 2011-05-03 | 6.534 | 1,092,350 | +5,785 | 0.11% | 7,137,901 |
| 2011-05-04 | 2011-04-29 | 6.545 | 1,086,565 | +2,892 | 0.11% | 7,111,369 |
| 2011-05-03 | 2011-04-28 | 6.628 | 1,083,673 | -108,946 | 0.11% | 7,182,361 |
| 2011-04-29 | 2011-04-27 | 6.348 | 1,192,619 | -26,031 | 0.12% | 7,570,443 |
| 2011-04-28 | 2011-04-26 | 6.151 | 1,218,650 | -7,713 | 0.12% | 7,495,521 |
| 2011-04-27 | 2011-04-21 | 6.016 | 1,226,363 | +964 | 0.12% | 7,377,601 |
| 2011-04-26 | 2011-04-20 | 5.922 | 1,225,399 | -4,820 | 0.12% | 7,257,412 |
| 2011-04-21 | 2011-04-19 | 5.788 | 1,230,219 | -9,642 | 0.12% | 7,120,078 |
| 2011-04-20 | 2011-04-18 | 5.891 | 1,239,861 | -1,928 | 0.12% | 7,304,483 |
| 2011-04-19 | 2011-04-15 | 5.954 | 1,241,789 | +19,283 | 0.12% | 7,393,121 |
| 2011-04-18 | 2011-04-14 | 6.047 | 1,222,506 | -21,211 | 0.12% | 7,392,438 |
| 2011-04-15 | 2011-04-13 | 6.016 | 1,243,717 | -9,641 | 0.12% | 7,482,000 |
| 2011-04-14 | 2011-04-12 | 5.954 | 1,253,358 | -21,211 | 0.13% | 7,461,998 |
| 2011-04-13 | 2011-04-11 | 6.057 | 1,274,569 | +13,498 | 0.13% | 7,720,480 |
| 2011-04-12 | 2011-04-08 | 6.016 | 1,261,071 | -1,928 | 0.13% | 7,586,399 |
| 2011-04-11 | 2011-04-07 | 6.099 | 1,262,999 | +6,748 | 0.13% | 7,702,797 |
| 2011-04-08 | 2011-04-06 | 6.057 | 1,256,251 | +24,103 | 0.13% | 7,609,522 |
| 2011-04-07 | 2011-04-04 | 6.057 | 1,232,148 | +15,426 | 0.12% | 7,463,523 |
| 2011-04-06 | 2011-04-01 | 5.933 | 1,216,722 | -70,381 | 0.12% | 7,218,642 |
| 2011-04-01 | 2011-03-30 | 5.539 | 1,287,103 | -63,632 | 0.13% | 7,128,903 |
| 2011-03-31 | 2011-03-29 | 5.383 | 1,350,735 | +13,498 | 0.14% | 7,271,192 |
| 2011-03-30 | 2011-03-28 | 5.456 | 1,337,237 | -15,426 | 0.13% | 7,295,621 |
| 2011-03-29 | 2011-03-25 | 5.435 | 1,352,663 | -5,785 | 0.14% | 7,351,721 |
| 2011-03-28 | 2011-03-24 | 5.497 | 1,358,448 | +36,637 | 0.14% | 7,467,703 |
| 2011-03-25 | 2011-03-23 | 5.580 | 1,321,811 | +29,888 | 0.13% | 7,375,981 |
| 2011-03-24 | 2011-03-22 | 5.715 | 1,291,923 | +5,785 | 0.13% | 7,383,399 |
| 2011-03-23 | 2011-03-21 | 5.601 | 1,286,138 | +40,493 | 0.13% | 7,203,598 |
| 2011-03-22 | 2011-03-18 | 5.705 | 1,245,645 | -12,534 | 0.12% | 7,105,998 |
| 2011-03-21 | 2011-03-17 | 5.342 | 1,258,179 | +20,247 | 0.13% | 6,720,751 |
| 2011-03-18 | 2011-03-16 | 5.591 | 1,237,932 | +964 | 0.12% | 6,920,758 |
| 2011-03-17 | 2011-03-15 | 5.622 | 1,236,968 | +9,641 | 0.12% | 6,953,859 |
| 2011-03-16 | 2011-03-14 | 5.705 | 1,227,327 | -14,462 | 0.12% | 7,001,500 |
| 2011-03-15 | 2011-03-11 | 5.840 | 1,241,789 | +31,816 | 0.12% | 7,251,441 |
| 2011-03-14 | 2011-03-10 | 5.891 | 1,209,973 | +17,354 | 0.12% | 7,128,401 |
| 2011-03-11 | 2011-03-09 | 5.964 | 1,192,619 | -964 | 0.12% | 7,112,752 |
| 2011-03-10 | 2011-03-08 | 5.829 | 1,193,583 | +80,022 | 0.12% | 6,957,562 |
| 2011-03-09 | 2011-03-07 | 5.995 | 1,113,561 | -964 | 0.11% | 6,675,902 |
| 2011-03-08 | 2011-03-04 | 6.026 | 1,114,525 | -27,959 | 0.11% | 6,716,362 |
| 2011-03-07 | 2011-03-03 | 6.016 | 1,142,484 | -31,816 | 0.11% | 6,872,998 |
| 2011-03-04 | 2011-03-02 | 6.368 | 1,174,300 | +72,309 | 0.12% | 7,478,518 |
| 2011-03-03 | 2011-03-01 | 6.524 | 1,101,991 | -20,247 | 0.11% | 7,189,469 |
| 2011-03-02 | 2011-02-28 | 6.213 | 1,122,238 | +26,996 | 0.11% | 6,972,362 |
| 2011-03-01 | 2011-02-25 | 6.400 | 1,095,242 | +29,887 | 0.11% | 7,009,118 |
| 2011-02-28 | 2011-02-24 | 5.954 | 1,065,355 | -8,677 | 0.11% | 6,342,703 |
| 2011-02-25 | 2011-02-23 | 6.327 | 1,074,032 | +22,175 | 0.11% | 6,795,402 |
| 2011-02-24 | 2011-02-22 | 6.742 | 1,051,857 | +74,238 | 0.11% | 7,091,501 |
| 2011-02-23 | 2011-02-21 | 7.188 | 977,619 | +14,461 | 0.10% | 7,027,017 |
| 2011-02-22 | 2011-02-18 | 7.240 | 963,158 | -13,497 | 0.10% | 6,973,023 |
| 2011-02-21 | 2011-02-17 | 7.115 | 976,655 | +33,744 | 0.10% | 6,949,178 |
| 2011-02-18 | 2011-02-16 | 7.178 | 942,911 | +117,623 | 0.09% | 6,767,760 |
| 2011-02-17 | 2011-02-15 | 7.157 | 825,288 | -80,022 | 0.08% | 5,906,399 |
| 2011-02-16 | 2011-02-14 | 6.814 | 905,310 | -1,929 | 0.09% | 6,169,228 |
| 2011-02-15 | 2011-02-11 | 6.586 | 907,239 | -7,713 | 0.09% | 5,975,353 |
| 2011-02-14 | 2011-02-10 | 6.576 | 914,952 | -43,385 | 0.09% | 6,016,663 |
| 2011-02-11 | 2011-02-09 | 6.763 | 958,337 | +35,673 | 0.10% | 6,480,880 |
| 2011-02-10 | 2011-02-08 | 6.794 | 922,664 | +31,816 | 0.09% | 6,268,347 |
| 2011-02-09 | 2011-02-07 | 6.825 | 890,848 | +34,708 | 0.09% | 6,079,917 |
| 2011-02-08 | 2011-02-02 | 6.638 | 856,140 | -35,673 | 0.09% | 5,683,199 |
| 2011-02-07 | 2011-01-31 | 6.680 | 891,813 | +30,852 | 0.09% | 5,957,003 |
| 2011-02-01 | 2011-01-28 | 6.794 | 860,961 | +46,278 | 0.09% | 5,849,152 |
| 2011-01-28 | 2011-01-26 | 6.949 | 814,683 | -106,053 | 0.08% | 5,661,501 |
| 2011-01-27 | 2011-01-25 | 6.659 | 920,736 | +19,282 | 0.09% | 6,131,098 |
| 2011-01-26 | 2011-01-24 | 6.887 | 901,454 | +26,031 | 0.09% | 6,208,401 |
| 2011-01-25 | 2011-01-21 | 7.260 | 875,423 | -49,170 | 0.09% | 6,356,003 |
| 2011-01-24 | 2011-01-20 | 7.478 | 924,593 | +24,103 | 0.09% | 6,914,392 |
| 2011-01-21 | 2011-01-19 | 7.520 | 900,490 | +31,816 | 0.09% | 6,771,502 |
| 2011-01-20 | 2011-01-18 | 7.126 | 868,674 | +9,642 | 0.09% | 6,189,872 |
| 2011-01-19 | 2011-01-17 | 7.105 | 859,032 | +2,892 | 0.09% | 6,103,347 |
| 2011-01-18 | 2011-01-14 | 7.157 | 856,140 | -5,785 | 0.09% | 6,127,199 |
| 2011-01-17 | 2011-01-13 | 7.115 | 861,925 | -70,381 | 0.09% | 6,132,841 |
| 2011-01-14 | 2011-01-12 | 6.721 | 932,306 | -62,668 | 0.09% | 6,266,162 |
| 2011-01-13 | 2011-01-11 | 6.680 | 994,974 | -53,990 | 0.10% | 6,646,082 |
| 2011-01-12 | 2011-01-10 | 6.389 | 1,048,964 | +87,735 | 0.10% | 6,702,077 |
| 2011-01-11 | 2011-01-07 | 6.223 | 961,229 | +65,560 | 0.10% | 5,981,998 |
| 2011-01-10 | 2011-01-06 | 6.358 | 895,669 | +197,645 | 0.09% | 5,694,769 |
| 2011-01-07 | 2011-01-05 | 7.053 | 698,024 | -105,089 | 0.07% | 4,923,199 |
| 2011-01-06 | 2011-01-04 | 6.483 | 803,113 | -17,355 | 0.08% | 5,206,247 |
| 2011-01-05 | 2011-01-03 | 6.296 | 820,468 | -3,856 | 0.08% | 5,165,573 |
| 2011-01-03 | 2010-12-29 | 6.431 | 824,324 | -1,928 | 0.08% | 5,300,999 |
| 2010-12-29 | 2010-12-24 | 6.286 | 826,252 | -9,642 | 0.08% | 5,193,418 |
| 2010-12-28 | 2010-12-22 | 6.099 | 835,894 | -30,851 | 0.08% | 5,097,963 |
| 2010-12-22 | 2010-12-20 | 6.192 | 866,745 | +45,313 | 0.09% | 5,367,027 |
| 2010-12-21 | 2010-12-17 | 6.576 | 821,432 | +15,426 | 0.08% | 5,401,682 |
| 2010-12-20 | 2010-12-16 | 6.140 | 806,006 | -15,426 | 0.08% | 4,949,121 |
| 2010-12-17 | 2010-12-15 | 6.192 | 821,432 | -127,264 | 0.08% | 5,086,442 |
| 2010-12-16 | 2010-12-14 | 6.400 | 948,696 | +51,099 | 0.09% | 6,071,281 |
| 2010-12-15 | 2010-12-13 | 5.798 | 897,597 | -9,642 | 0.09% | 5,204,288 |
| 2010-12-14 | 2010-12-10 | 5.808 | 907,239 | +42,422 | 0.09% | 5,269,603 |
| 2010-12-13 | 2010-12-09 | 5.933 | 864,817 | -80,986 | 0.09% | 5,130,839 |
| 2010-12-10 | 2010-12-08 | 5.798 | 945,803 | +6,748 | 0.09% | 5,483,788 |
| 2010-12-09 | 2010-12-07 | 5.902 | 939,055 | -17,354 | 0.09% | 5,542,063 |
| 2010-12-08 | 2010-12-06 | 5.788 | 956,409 | -59,775 | 0.10% | 5,535,361 |
| 2010-12-07 | 2010-12-03 | 5.891 | 1,016,184 | +3,856 | 0.10% | 5,986,718 |
| 2010-12-06 | 2010-12-02 | 5.964 | 1,012,328 | -55,919 | 0.10% | 6,037,501 |
| 2010-12-03 | 2010-12-01 | 5.808 | 1,068,247 | -57,847 | 0.11% | 6,204,801 |
| 2010-12-02 | 2010-11-30 | 5.705 | 1,126,094 | +44,349 | 0.11% | 6,423,999 |
| 2010-12-01 | 2010-11-29 | 6.120 | 1,081,745 | +23,139 | 0.11% | 6,619,803 |
| 2010-11-30 | 2010-11-26 | 6.016 | 1,058,606 | +134,977 | 0.11% | 6,368,402 |
| 2010-11-29 | 2010-11-25 | 5.891 | 923,629 | -37,600 | 0.09% | 5,441,442 |
| 2010-11-26 | 2010-11-24 | 5.881 | 961,229 | +11,569 | 0.10% | 5,652,988 |
| 2010-11-25 | 2010-11-23 | 5.860 | 949,660 | +46,278 | 0.09% | 5,565,251 |
| 2010-11-23 | 2010-11-19 | 6.016 | 903,382 | +31,816 | 0.09% | 5,434,600 |
| 2010-11-22 | 2010-11-18 | 6.203 | 871,566 | -3,857 | 0.09% | 5,405,920 |
| 2010-11-19 | 2010-11-17 | 5.892 | 875,423 | -25,067 | 0.09% | 5,157,850 |
| 2010-11-18 | 2010-11-16 | 6.153 | 900,490 | +37,620 | 0.09% | 5,541,133 |
| 2010-11-17 | 2010-11-15 | 6.300 | 862,870 | -18,156 | 0.09% | 5,436,059 |
| 2010-11-16 | 2010-11-12 | 6.310 | 881,026 | -33,444 | 0.09% | 5,559,662 |
| 2010-11-15 | 2010-11-11 | 6.363 | 914,470 | +21,978 | 0.09% | 5,818,558 |
| 2010-11-12 | 2010-11-10 | 6.520 | 892,492 | -233,157 | 0.09% | 5,818,817 |
| 2010-11-11 | 2010-11-09 | 6.017 | 1,125,649 | +4,778 | 0.11% | 6,773,500 |
| 2010-11-10 | 2010-11-08 | 5.777 | 1,120,871 | -838,981 | 0.11% | 6,474,959 |
| 2010-11-09 | 2010-11-05 | 5.955 | 1,959,852 | -106,067 | 0.20% | 11,670,188 |
| 2010-11-08 | 2010-11-04 | 5.693 | 2,065,919 | -32,489 | 0.21% | 11,761,278 |
| 2010-11-05 | 2010-11-03 | 5.410 | 2,098,408 | -75,490 | 0.21% | 11,353,318 |
| 2010-11-03 | 2010-11-01 | 5.180 | 2,173,898 | -262,778 | 0.22% | 11,261,252 |
| 2010-11-02 | 2010-10-29 | 5.170 | 2,436,676 | -34,401 | 0.25% | 12,596,998 |
| 2010-11-01 | 2010-10-28 | 5.096 | 2,471,077 | -364,068 | 0.25% | 12,593,822 |
| 2010-10-29 | 2010-10-27 | 4.866 | 2,835,145 | -407,068 | 0.29% | 13,796,552 |
| 2010-10-28 | 2010-10-26 | 4.887 | 3,242,213 | -12,422 | 0.33% | 15,845,310 |
| 2010-10-27 | 2010-10-25 | 4.730 | 3,254,635 | +105,111 | 0.33% | 15,395,119 |
| 2010-10-26 | 2010-10-22 | 4.981 | 3,149,524 | +49,689 | 0.32% | 15,688,962 |
| 2010-10-25 | 2010-10-21 | 5.044 | 3,099,835 | -60,200 | 0.31% | 15,636,082 |
| 2010-10-22 | 2010-10-20 | 4.803 | 3,160,035 | -67,845 | 0.32% | 15,179,131 |
| 2010-10-21 | 2010-10-19 | 4.866 | 3,227,880 | +35,356 | 0.33% | 15,707,702 |
| 2010-10-20 | 2010-10-18 | 4.919 | 3,192,524 | +65,934 | 0.32% | 15,702,701 |
| 2010-10-19 | 2010-10-15 | 4.929 | 3,126,590 | +43,955 | 0.32% | 15,411,119 |
| 2010-10-18 | 2010-10-14 | 5.055 | 3,082,635 | -26,755 | 0.31% | 15,581,582 |
| 2010-10-15 | 2010-10-13 | 5.337 | 3,109,390 | -3,822 | 0.31% | 16,595,399 |
| 2010-10-14 | 2010-10-12 | 5.337 | 3,113,212 | -18,156 | 0.31% | 16,615,798 |
| 2010-10-13 | 2010-10-11 | 5.390 | 3,131,368 | -43,000 | 0.32% | 16,876,550 |
| 2010-10-12 | 2010-10-08 | 5.327 | 3,174,368 | +3,822 | 0.32% | 16,908,979 |
| 2010-10-11 | 2010-10-07 | 5.253 | 3,170,546 | -94,600 | 0.32% | 16,656,360 |
| 2010-10-08 | 2010-10-06 | 5.233 | 3,265,146 | -12,423 | 0.33% | 17,084,998 |
| 2010-10-07 | 2010-10-05 | 5.233 | 3,277,569 | +4,778 | 0.33% | 17,150,002 |
| 2010-10-06 | 2010-10-04 | 5.274 | 3,272,791 | +56,378 | 0.33% | 17,262,001 |
| 2010-10-05 | 2010-09-30 | 5.243 | 3,216,413 | +78,356 | 0.32% | 16,863,661 |
| 2010-10-04 | 2010-09-29 | 5.358 | 3,138,057 | -68,800 | 0.32% | 16,814,080 |
| 2010-09-30 | 2010-09-28 | 5.107 | 3,206,857 | -35,356 | 0.32% | 16,377,279 |
| 2010-09-29 | 2010-09-27 | 5.107 | 3,242,213 | +22,933 | 0.33% | 16,557,840 |
| 2010-09-28 | 2010-09-24 | 4.960 | 3,219,280 | -18,155 | 0.32% | 15,969,062 |
| 2010-09-27 | 2010-09-22 | 4.814 | 3,237,435 | -97,467 | 0.33% | 15,584,799 |
| 2010-09-24 | 2010-09-21 | 4.563 | 3,334,902 | -27,711 | 0.34% | 15,216,399 |
| 2010-09-22 | 2010-09-20 | 4.615 | 3,362,613 | +150,978 | 0.34% | 15,518,788 |
| 2010-09-21 | 2010-09-17 | 4.458 | 3,211,635 | +86,000 | 0.32% | 14,317,860 |
| 2010-09-20 | 2010-09-16 | 4.322 | 3,125,635 | +4,778 | 0.32% | 13,509,231 |
| 2010-09-17 | 2010-09-15 | 4.312 | 3,120,857 | +53,511 | 0.31% | 13,455,920 |
| 2010-09-16 | 2010-09-14 | 4.406 | 3,067,346 | +19,112 | 0.31% | 13,514,102 |
| 2010-09-14 | 2010-09-10 | 4.521 | 3,048,234 | -5,734 | 0.31% | 13,780,798 |
| 2010-09-13 | 2010-09-09 | 4.552 | 3,053,968 | +6,689 | 0.31% | 13,902,601 |
| 2010-09-10 | 2010-09-08 | 4.542 | 3,047,279 | -18,155 | 0.31% | 13,840,261 |
| 2010-09-09 | 2010-09-07 | 4.552 | 3,065,434 | +19,111 | 0.31% | 13,954,798 |
| 2010-09-08 | 2010-09-06 | 4.657 | 3,046,323 | -7,645 | 0.31% | 14,186,599 |
| 2010-09-07 | 2010-09-03 | 4.510 | 3,053,968 | -21,022 | 0.31% | 13,774,761 |
| 2010-09-06 | 2010-09-02 | 4.490 | 3,074,990 | -6,689 | 0.31% | 13,805,220 |
| 2010-09-03 | 2010-09-01 | 4.406 | 3,081,679 | +2,867 | 0.31% | 13,577,250 |
| 2010-09-02 | 2010-08-31 | 4.280 | 3,078,812 | -956 | 0.31% | 13,177,979 |
| 2010-09-01 | 2010-08-30 | 4.186 | 3,079,768 | +3,822 | 0.31% | 12,892,001 |
| 2010-08-31 | 2010-08-27 | 4.186 | 3,075,946 | -157,667 | 0.31% | 12,876,002 |
| 2010-08-30 | 2010-08-26 | 4.207 | 3,233,613 | -16,244 | 0.33% | 13,603,680 |
| 2010-08-27 | 2010-08-25 | 4.270 | 3,249,857 | -4,778 | 0.33% | 13,876,078 |
| 2010-08-26 | 2010-08-24 | 4.280 | 3,254,635 | -23,889 | 0.33% | 13,930,539 |
| 2010-08-25 | 2010-08-23 | 4.207 | 3,278,524 | +35,355 | 0.33% | 13,792,619 |
| 2010-08-24 | 2010-08-20 | 4.448 | 3,243,169 | +16,245 | 0.33% | 14,424,502 |
| 2010-08-23 | 2010-08-19 | 4.573 | 3,226,924 | +19,111 | 0.33% | 14,757,490 |
| 2010-08-20 | 2010-08-18 | 4.563 | 3,207,813 | +38,223 | 0.32% | 14,636,521 |
| 2010-08-18 | 2010-08-16 | 4.688 | 3,169,590 | -37,267 | 0.32% | 14,860,158 |
| 2010-08-13 | 2010-08-11 | 4.814 | 3,206,857 | +31,533 | 0.32% | 15,437,599 |
| 2010-08-12 | 2010-08-10 | 4.950 | 3,175,324 | +71,667 | 0.32% | 15,717,791 |
| 2010-08-11 | 2010-08-09 | 4.908 | 3,103,657 | +35,356 | 0.31% | 15,233,121 |
| 2010-08-10 | 2010-08-06 | 4.845 | 3,068,301 | +202,578 | 0.31% | 14,866,929 |
| 2010-08-09 | 2010-08-05 | 4.887 | 2,865,723 | +12,423 | 0.29% | 14,005,332 |
| 2010-08-06 | 2010-08-04 | 4.960 | 2,853,300 | -21,023 | 0.29% | 14,153,639 |
| 2010-08-05 | 2010-08-03 | 5.002 | 2,874,323 | -7,644 | 0.29% | 14,378,242 |
| 2010-08-04 | 2010-08-02 | 5.044 | 2,881,967 | +265,645 | 0.29% | 14,537,120 |
| 2010-08-03 | 2010-07-30 | 4.950 | 2,616,322 | +55,423 | 0.26% | 12,950,742 |
| 2010-08-02 | 2010-07-29 | 4.960 | 2,560,899 | +199,712 | 0.26% | 12,703,199 |
| 2010-07-30 | 2010-07-28 | 4.751 | 2,361,187 | +28,667 | 0.24% | 11,218,339 |
| 2010-07-29 | 2010-07-27 | 4.699 | 2,332,520 | -9,556 | 0.24% | 10,960,088 |
| 2010-07-28 | 2010-07-26 | 4.720 | 2,342,076 | -11,467 | 0.24% | 11,054,010 |
| 2010-07-27 | 2010-07-23 | 4.709 | 2,353,543 | -9,555 | 0.24% | 11,083,501 |
| 2010-07-14 | 2010-07-12 | 4.814 | 2,363,098 | +3,822 | 0.24% | 11,375,798 |
| 2010-07-12 | 2010-07-08 | 4.626 | 2,359,276 | -47,778 | 0.24% | 10,912,980 |
| 2010-07-09 | 2010-07-07 | 4.688 | 2,407,054 | -1,911 | 0.24% | 11,285,120 |
| 2010-07-08 | 2010-07-06 | 4.542 | 2,408,965 | +52,556 | 0.24% | 10,941,139 |
| 2010-07-05 | 2010-06-30 | 4.730 | 2,356,409 | +9,555 | 0.24% | 11,146,318 |
| 2010-07-02 | 2010-06-29 | 4.678 | 2,346,854 | +4,778 | 0.24% | 10,978,321 |
| 2010-06-23 | 2010-06-21 | 5.055 | 2,342,076 | -8,600 | 0.24% | 11,838,330 |
| 2010-06-22 | 2010-06-18 | 5.065 | 2,350,676 | +6,689 | 0.24% | 11,906,400 |
| 2010-06-17 | 2010-06-14 | 5.128 | 2,343,987 | -13,378 | 0.24% | 12,019,699 |
| 2010-06-15 | 2010-06-11 | 5.044 | 2,357,365 | -5,733 | 0.24% | 11,890,940 |
| 2010-06-14 | 2010-06-10 | 4.709 | 2,363,098 | -3,823 | 0.24% | 11,128,498 |
| 2010-06-11 | 2010-06-09 | 4.657 | 2,366,921 | -1,911 | 0.24% | 11,022,652 |
| 2010-06-08 | 2010-06-04 | 4.783 | 2,368,832 | +4,778 | 0.24% | 11,329,032 |
| 2010-06-07 | 2010-06-03 | 4.866 | 2,364,054 | +3,822 | 0.24% | 11,504,101 |
| 2010-06-04 | 2010-06-02 | 4.824 | 2,360,232 | -15,289 | 0.24% | 11,386,702 |
| 2010-06-03 | 2010-06-01 | 4.762 | 2,375,521 | +4,778 | 0.24% | 11,311,302 |
| 2010-06-02 | 2010-05-31 | 4.783 | 2,370,743 | -27,711 | 0.24% | 11,338,171 |
| 2010-06-01 | 2010-05-28 | 4.971 | 2,398,454 | -10,511 | 0.24% | 11,922,500 |
| 2010-05-31 | 2010-05-27 | 5.023 | 2,408,965 | +24,844 | 0.24% | 12,100,799 |
| 2010-05-28 | 2010-05-26 | 5.191 | 2,384,121 | +3,823 | 0.24% | 12,375,202 |
| 2010-05-26 | 2010-05-24 | 5.233 | 2,380,298 | -5,734 | 0.24% | 12,454,998 |
| 2010-05-25 | 2010-05-20 | 5.023 | 2,386,032 | +14,334 | 0.24% | 11,985,601 |
| 2010-05-20 | 2010-05-18 | 5.233 | 2,371,698 | -30,578 | 0.24% | 12,409,998 |
| 2010-05-19 | 2010-05-17 | 5.222 | 2,402,276 | -4,778 | 0.24% | 12,544,859 |
| 2010-05-18 | 2010-05-14 | 5.442 | 2,407,054 | +9,556 | 0.24% | 13,098,800 |
| 2010-05-14 | 2010-05-12 | 5.400 | 2,397,498 | -9,556 | 0.24% | 12,946,437 |
| 2010-05-13 | 2010-05-11 | 5.358 | 2,407,054 | -9,556 | 0.24% | 12,897,280 |
| 2010-05-12 | 2010-05-10 | 5.421 | 2,416,610 | -207,356 | 0.24% | 13,100,222 |
| 2010-05-11 | 2010-05-07 | 5.295 | 2,623,966 | +12,422 | 0.26% | 13,894,760 |
| 2010-05-10 | 2010-05-06 | 5.641 | 2,611,544 | -38,222 | 0.26% | 14,730,871 |
| 2010-05-07 | 2010-05-05 | 5.693 | 2,649,766 | -10,511 | 0.27% | 15,085,119 |
| 2010-05-06 | 2010-05-04 | 5.798 | 2,660,277 | +19,111 | 0.27% | 15,423,358 |
| 2010-05-05 | 2010-05-03 | 5.819 | 2,641,166 | +36,311 | 0.27% | 15,367,839 |
| 2010-05-04 | 2010-04-30 | 5.944 | 2,604,855 | -80,267 | 0.26% | 15,483,681 |
| 2010-05-03 | 2010-04-29 | 5.745 | 2,685,122 | -10,511 | 0.27% | 15,426,901 |
| 2010-04-30 | 2010-04-28 | 5.588 | 2,695,633 | -26,756 | 0.27% | 15,064,140 |
| 2010-04-29 | 2010-04-27 | 5.599 | 2,722,389 | +213,090 | 0.27% | 15,242,152 |
| 2010-04-28 | 2010-04-26 | 5.777 | 2,509,299 | +64,023 | 0.25% | 14,495,520 |
| 2010-04-27 | 2010-04-23 | 5.651 | 2,445,276 | +28,666 | 0.25% | 13,818,598 |
| 2010-04-26 | 2010-04-22 | 5.871 | 2,416,610 | -1,911 | 0.24% | 14,187,692 |
| 2010-04-23 | 2010-04-21 | 5.913 | 2,418,521 | -2,866 | 0.24% | 14,300,151 |
| 2010-04-22 | 2010-04-20 | 5.976 | 2,421,387 | -6,689 | 0.24% | 14,469,137 |
| 2010-04-21 | 2010-04-19 | 5.703 | 2,428,076 | -75,490 | 0.24% | 13,848,448 |
| 2010-04-20 | 2010-04-16 | 5.745 | 2,503,566 | +248,446 | 0.25% | 14,383,803 |
| 2010-04-19 | 2010-04-15 | 5.955 | 2,255,120 | -66,889 | 0.23% | 13,428,399 |
| 2010-04-16 | 2010-04-14 | 5.766 | 2,322,009 | +359,290 | 0.23% | 13,389,298 |
| 2010-04-15 | 2010-04-13 | 5.714 | 1,962,719 | +276,157 | 0.20% | 11,214,840 |
| 2010-04-14 | 2010-04-12 | 5.745 | 1,686,562 | +167,223 | 0.17% | 9,689,848 |
| 2010-04-13 | 2010-04-09 | 5.672 | 1,519,339 | +5,733 | 0.15% | 8,617,798 |
| 2010-04-12 | 2010-04-08 | 5.515 | 1,513,606 | -16,245 | 0.15% | 8,347,680 |
| 2010-04-09 | 2010-04-07 | 5.505 | 1,529,851 | -47,778 | 0.15% | 8,421,262 |
| 2010-04-08 | 2010-04-01 | 5.620 | 1,577,629 | -99,378 | 0.16% | 8,865,873 |
| 2010-04-07 | 2010-03-31 | 5.358 | 1,677,007 | -159,578 | 0.17% | 8,985,602 |
| 2010-04-01 | 2010-03-30 | 5.128 | 1,836,585 | +13,378 | 0.19% | 9,417,799 |
| 2010-03-31 | 2010-03-29 | 5.170 | 1,823,207 | -85,045 | 0.18% | 9,425,519 |
| 2010-03-30 | 2010-03-26 | 5.295 | 1,908,252 | -19,111 | 0.19% | 10,104,820 |
| 2010-03-29 | 2010-03-25 | 5.222 | 1,927,363 | -130,912 | 0.19% | 10,064,829 |
| 2010-03-26 | 2010-03-24 | 5.264 | 2,058,275 | +18,156 | 0.21% | 10,834,621 |
| 2010-03-25 | 2010-03-23 | 5.327 | 2,040,119 | -37,267 | 0.21% | 10,867,149 |
| 2010-03-24 | 2010-03-22 | 5.316 | 2,077,386 | +23,889 | 0.21% | 11,043,920 |
| 2010-03-23 | 2010-03-19 | 5.316 | 2,053,497 | +54,467 | 0.21% | 10,916,920 |
| 2010-03-22 | 2010-03-18 | 5.306 | 1,999,030 | +85,045 | 0.20% | 10,606,439 |
| 2010-03-19 | 2010-03-17 | 5.337 | 1,913,985 | +25,800 | 0.19% | 10,215,298 |
| 2010-03-18 | 2010-03-16 | 5.337 | 1,888,185 | +26,755 | 0.19% | 10,077,598 |
| 2010-03-17 | 2010-03-15 | 5.348 | 1,861,430 | +31,534 | 0.19% | 9,954,282 |
| 2010-03-16 | 2010-03-12 | 5.358 | 1,829,896 | +61,156 | 0.18% | 9,804,799 |
| 2010-03-15 | 2010-03-11 | 5.452 | 1,768,740 | +4,777 | 0.18% | 9,643,708 |
| 2010-03-11 | 2010-03-09 | 5.693 | 1,763,963 | +14,334 | 0.18% | 10,042,242 |
| 2010-03-10 | 2010-03-08 | 5.672 | 1,749,629 | -2,867 | 0.18% | 9,924,019 |
| 2010-03-09 | 2010-03-05 | 5.620 | 1,752,496 | -30,578 | 0.18% | 9,848,581 |
| 2010-03-08 | 2010-03-04 | 5.630 | 1,783,074 | -91,733 | 0.18% | 10,039,081 |
| 2010-03-05 | 2010-03-03 | 5.683 | 1,874,807 | +133,778 | 0.19% | 10,653,657 |
| 2010-03-04 | 2010-03-02 | 5.264 | 1,741,029 | +27,711 | 0.18% | 9,164,659 |
| 2010-03-03 | 2010-03-01 | 5.191 | 1,713,318 | +7,645 | 0.17% | 8,893,280 |
| 2010-03-02 | 2010-02-26 | 5.285 | 1,705,673 | +65,933 | 0.17% | 9,014,247 |
| 2010-02-26 | 2010-02-24 | 5.358 | 1,639,740 | +21,978 | 0.17% | 8,785,921 |
| 2010-02-25 | 2010-02-23 | 5.400 | 1,617,762 | -9,556 | 0.16% | 8,735,880 |
| 2010-02-24 | 2010-02-22 | 5.348 | 1,627,318 | +6,689 | 0.16% | 8,702,332 |
| 2010-02-23 | 2010-02-19 | 5.421 | 1,620,629 | -20,066 | 0.16% | 8,785,282 |
| 2010-02-22 | 2010-02-18 | 5.588 | 1,640,695 | -7,645 | 0.17% | 9,168,778 |
| 2010-02-19 | 2010-02-17 | 5.756 | 1,648,340 | -9,556 | 0.17% | 9,487,500 |
| 2010-02-18 | 2010-02-12 | 5.651 | 1,657,896 | +30,578 | 0.17% | 9,369,003 |
| 2010-02-12 | 2010-02-10 | 5.557 | 1,627,318 | +4,778 | 0.16% | 9,042,932 |
| 2010-02-11 | 2010-02-09 | 5.578 | 1,622,540 | +44,911 | 0.16% | 9,050,341 |
| 2010-02-10 | 2010-02-08 | 5.494 | 1,577,629 | -19,111 | 0.16% | 8,667,753 |
| 2010-02-09 | 2010-02-05 | 5.651 | 1,596,740 | -25,800 | 0.16% | 9,023,402 |
| 2010-02-08 | 2010-02-04 | 5.494 | 1,622,540 | +158,623 | 0.16% | 8,914,501 |
| 2010-02-05 | 2010-02-03 | 5.599 | 1,463,917 | +7,645 | 0.15% | 8,196,200 |
| 2010-02-03 | 2010-02-01 | 5.819 | 1,456,272 | +32,489 | 0.15% | 8,473,437 |
| 2010-02-02 | 2010-01-29 | 5.955 | 1,423,783 | -108,934 | 0.14% | 8,478,097 |
| 2010-02-01 | 2010-01-28 | 5.672 | 1,532,717 | -27,711 | 0.15% | 8,693,679 |
| 2010-01-29 | 2010-01-27 | 5.515 | 1,560,428 | -63,067 | 0.16% | 8,605,907 |
| 2010-01-28 | 2010-01-26 | 5.327 | 1,623,495 | -10,512 | 0.16% | 8,647,908 |
| 2010-01-27 | 2010-01-25 | 5.683 | 1,634,007 | +11,467 | 0.16% | 9,285,303 |
| 2010-01-26 | 2010-01-22 | 5.756 | 1,622,540 | +22,934 | 0.16% | 9,339,001 |
| 2010-01-25 | 2010-01-21 | 5.965 | 1,599,606 | -201,623 | 0.16% | 9,541,798 |
| 2010-01-22 | 2010-01-20 | 6.300 | 1,801,229 | -294,313 | 0.18% | 11,347,697 |
| 2010-01-21 | 2010-01-19 | 6.583 | 2,095,542 | -95,556 | 0.21% | 13,793,972 |
| 2010-01-20 | 2010-01-18 | 6.802 | 2,191,098 | +83,134 | 0.22% | 14,904,502 |
| 2010-01-19 | 2010-01-15 | 6.488 | 2,107,964 | -430,002 | 0.21% | 13,677,200 |
| 2010-01-18 | 2010-01-14 | 5.986 | 2,537,966 | +56,378 | 0.26% | 15,192,322 |
| 2010-01-15 | 2010-01-13 | 5.766 | 2,481,588 | +205,446 | 0.25% | 14,309,472 |
| 2010-01-14 | 2010-01-12 | 5.892 | 2,276,142 | +258,001 | 0.23% | 13,410,657 |
| 2010-01-13 | 2010-01-11 | 5.505 | 2,018,141 | +20,066 | 0.20% | 11,109,118 |
| 2010-01-12 | 2010-01-08 | 5.431 | 1,998,075 | +50,645 | 0.20% | 10,852,292 |
| 2010-01-11 | 2010-01-07 | 5.390 | 1,947,430 | -79,311 | 0.20% | 10,495,700 |
| 2010-01-08 | 2010-01-06 | 4.720 | 2,026,741 | +22,933 | 0.20% | 9,565,708 |
| 2010-01-07 | 2010-01-05 | 4.605 | 2,003,808 | -1,911 | 0.20% | 9,226,800 |
| 2010-01-06 | 2010-01-04 | 4.594 | 2,005,719 | +5,733 | 0.20% | 9,214,609 |
| 2010-01-05 | 2009-12-31 | 4.709 | 1,999,986 | -30,578 | 0.20% | 9,418,501 |
| 2009-12-30 | 2009-12-28 | 4.626 | 2,030,564 | -18,155 | 0.20% | 9,392,502 |
| 2009-12-29 | 2009-12-24 | 4.605 | 2,048,719 | -7,645 | 0.21% | 9,433,599 |
| 2009-12-28 | 2009-12-22 | 4.427 | 2,056,364 | +33,445 | 0.21% | 9,102,961 |
| 2009-12-23 | 2009-12-21 | 4.521 | 2,022,919 | -2,867 | 0.20% | 9,145,439 |
| 2009-12-22 | 2009-12-18 | 4.364 | 2,025,786 | -25,800 | 0.20% | 8,840,401 |
| 2009-12-21 | 2009-12-17 | 4.364 | 2,051,586 | -50,645 | 0.21% | 8,952,990 |
| 2009-12-18 | 2009-12-16 | 4.490 | 2,102,231 | -19,111 | 0.21% | 9,438,002 |
| 2009-12-17 | 2009-12-15 | 4.626 | 2,121,342 | +103,201 | 0.21% | 9,812,401 |
| 2009-12-16 | 2009-12-14 | 4.772 | 2,018,141 | -9,556 | 0.20% | 9,630,718 |
| 2009-12-15 | 2009-12-11 | 4.657 | 2,027,697 | +35,356 | 0.20% | 9,442,900 |
| 2009-12-14 | 2009-12-10 | 4.605 | 1,992,341 | +66,889 | 0.20% | 9,173,999 |
| 2009-12-11 | 2009-12-09 | 4.866 | 1,925,452 | -67,845 | 0.19% | 9,369,749 |
| 2009-12-09 | 2009-12-07 | 4.887 | 1,993,297 | -24,844 | 0.20% | 9,741,621 |
| 2009-12-08 | 2009-12-04 | 4.919 | 2,018,141 | +13,377 | 0.20% | 9,926,398 |
| 2009-12-07 | 2009-12-03 | 4.908 | 2,004,764 | -66,889 | 0.20% | 9,839,622 |
| 2009-12-04 | 2009-12-02 | 4.741 | 2,071,653 | +43,956 | 0.21% | 9,821,041 |
| 2009-12-03 | 2009-12-01 | 4.835 | 2,027,697 | +37,267 | 0.20% | 9,803,640 |
| 2009-12-02 | 2009-11-30 | 4.709 | 1,990,430 | +11,467 | 0.20% | 9,373,499 |
| 2009-12-01 | 2009-11-27 | 4.678 | 1,978,963 | -107,023 | 0.20% | 9,257,368 |
| 2009-11-30 | 2009-11-26 | 4.646 | 2,085,986 | +85,045 | 0.21% | 9,692,519 |
| 2009-11-27 | 2009-11-25 | 4.730 | 2,000,941 | +43,000 | 0.20% | 9,464,878 |
| 2009-11-26 | 2009-11-24 | 4.667 | 1,957,941 | +123,267 | 0.20% | 9,138,539 |
| 2009-11-25 | 2009-11-23 | 4.856 | 1,834,674 | -44,911 | 0.19% | 8,908,800 |
| 2009-11-24 | 2009-11-20 | 4.940 | 1,879,585 | +14,333 | 0.19% | 9,284,239 |
| 2009-11-23 | 2009-11-19 | 4.908 | 1,865,252 | +63,067 | 0.19% | 9,154,881 |
| 2009-11-20 | 2009-11-18 | 4.699 | 1,802,185 | -30,578 | 0.18% | 8,468,140 |
| 2009-11-19 | 2009-11-17 | 4.667 | 1,832,763 | +27,711 | 0.18% | 8,554,281 |
| 2009-11-18 | 2009-11-16 | 5.023 | 1,805,052 | -268,512 | 0.19% | 9,067,202 |
| 2009-11-17 | 2009-11-13 | 5.400 | 2,073,564 | 0.22% | 11,197,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy