History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 473,000 | +0 | 0.05% | 156,090 |
| 2025-10-13 | 2025-10-09 | 0.340 | 473,000 | +0 | 0.05% | 160,820 |
| 2025-10-10 | 2025-10-08 | 0.340 | 473,000 | +0 | 0.05% | 160,820 |
| 2025-10-09 | 2025-10-06 | 0.365 | 473,000 | +100,000 | 0.05% | 172,645 |
| 2025-10-06 | 2025-10-02 | 0.380 | 373,000 | +50,000 | 0.04% | 141,740 |
| 2025-09-11 | 2025-09-09 | 0.455 | 323,000 | -100,000 | 0.03% | 146,965 |
| 2025-09-05 | 2025-09-03 | 0.430 | 423,000 | +100,000 | 0.04% | 181,890 |
| 2025-08-27 | 2025-08-25 | 0.495 | 323,000 | -100,000 | 0.03% | 159,885 |
| 2025-08-26 | 2025-08-22 | 0.490 | 423,000 | +100,000 | 0.04% | 207,270 |
| 2025-08-22 | 2025-08-20 | 0.450 | 323,000 | -100,000 | 0.03% | 145,350 |
| 2025-08-15 | 2025-08-13 | 0.420 | 423,000 | -100,000 | 0.04% | 177,660 |
| 2025-08-06 | 2025-08-04 | 0.360 | 523,000 | -100,000 | 0.05% | 188,280 |
| 2025-07-30 | 2025-07-28 | 0.405 | 623,000 | -100,000 | 0.06% | 252,315 |
| 2025-07-29 | 2025-07-25 | 0.380 | 723,000 | +100,000 | 0.07% | 274,740 |
| 2025-07-15 | 2025-07-11 | 0.430 | 623,000 | -40,000 | 0.06% | 267,890 |
| 2025-07-14 | 2025-07-10 | 0.415 | 663,000 | -100,000 | 0.06% | 275,145 |
| 2025-07-07 | 2025-07-03 | 0.390 | 763,000 | -100,000 | 0.07% | 297,570 |
| 2025-06-24 | 2025-06-20 | 0.255 | 863,000 | -300,000 | 0.08% | 220,065 |
| 2025-06-02 | 2025-05-29 | 0.255 | 1,163,000 | -100,000 | 0.11% | 296,565 |
| 2025-05-30 | 2025-05-28 | 0.238 | 1,263,000 | -100,000 | 0.12% | 300,594 |
| 2025-05-15 | 2025-05-13 | 0.232 | 1,363,000 | +80,000 | 0.13% | 316,216 |
| 2025-04-29 | 2025-04-25 | 0.225 | 1,283,000 | +200,000 | 0.12% | 288,675 |
| 2025-04-11 | 2025-04-09 | 0.225 | 1,083,000 | -400,000 | 0.10% | 243,675 |
| 2025-04-09 | 2025-04-07 | 0.173 | 1,483,000 | -430,000 | 0.14% | 256,559 |
| 2025-04-03 | 2025-04-01 | 0.235 | 1,913,000 | -100,000 | 0.18% | 449,555 |
| 2025-04-02 | 2025-03-31 | 0.225 | 2,013,000 | -300,000 | 0.19% | 452,925 |
| 2025-03-31 | 2025-03-27 | 0.255 | 2,313,000 | -26,000 | 0.22% | 589,815 |
| 2025-03-27 | 2025-03-25 | 0.249 | 2,339,000 | -200,000 | 0.23% | 582,411 |
| 2025-03-26 | 2025-03-24 | 0.249 | 2,539,000 | +200,000 | 0.24% | 632,211 |
| 2025-03-24 | 2025-03-20 | 0.260 | 2,339,000 | -299,000 | 0.23% | 608,140 |
| 2025-03-21 | 2025-03-19 | 0.247 | 2,638,000 | -1,000 | 0.25% | 651,586 |
| 2025-03-20 | 2025-03-18 | 0.247 | 2,639,000 | +100,000 | 0.25% | 651,833 |
| 2025-03-19 | 2025-03-17 | 0.255 | 2,539,000 | +100,000 | 0.24% | 647,445 |
| 2025-03-18 | 2025-03-14 | 0.241 | 2,439,000 | +100,000 | 0.24% | 587,799 |
| 2025-03-03 | 2025-02-27 | 0.180 | 2,339,000 | -180,000 | 0.23% | 421,020 |
| 2025-02-19 | 2025-02-17 | 0.163 | 2,519,000 | -200,000 | 0.24% | 410,597 |
| 2025-02-18 | 2025-02-14 | 0.135 | 2,719,000 | +300,000 | 0.26% | 367,065 |
| 2025-02-17 | 2025-02-13 | 0.133 | 2,419,000 | +553,000 | 0.23% | 321,727 |
| 2024-12-09 | 2024-12-05 | 0.126 | 1,866,000 | -264,000 | 0.18% | 235,116 |
| 2024-12-06 | 2024-12-04 | 0.133 | 2,130,000 | -250,000 | 0.21% | 283,290 |
| 2024-12-03 | 2024-11-29 | 0.138 | 2,380,000 | -95,000 | 0.23% | 328,440 |
| 2024-12-02 | 2024-11-28 | 0.128 | 2,475,000 | -200,000 | 0.24% | 316,800 |
| 2024-11-14 | 2024-11-12 | 0.120 | 2,675,000 | +100,000 | 0.26% | 321,000 |
| 2024-11-08 | 2024-11-06 | 0.121 | 2,575,000 | +401,000 | 0.25% | 311,575 |
| 2024-11-07 | 2024-11-05 | 0.124 | 2,174,000 | +200,000 | 0.21% | 269,576 |
| 2024-11-05 | 2024-11-01 | 0.121 | 1,974,000 | +200,000 | 0.19% | 238,854 |
| 2024-10-15 | 2024-10-10 | 0.153 | 1,774,000 | +100,000 | 0.17% | 271,422 |
| 2024-10-14 | 2024-10-09 | 0.151 | 1,674,000 | +301,000 | 0.16% | 252,774 |
| 2024-10-10 | 2024-10-08 | 0.174 | 1,373,000 | +200,000 | 0.13% | 238,902 |
| 2024-10-09 | 2024-10-07 | 0.195 | 1,173,000 | -200,000 | 0.11% | 228,735 |
| 2024-10-08 | 2024-10-04 | 0.180 | 1,373,000 | -200,000 | 0.13% | 247,140 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,573,000 | -300,000 | 0.15% | 248,534 |
| 2024-10-04 | 2024-10-02 | 0.158 | 1,873,000 | -100,000 | 0.18% | 295,934 |
| 2024-09-27 | 2024-09-25 | 0.128 | 1,973,000 | +1,000 | 0.19% | 252,544 |
| 2024-09-05 | 2024-09-03 | 0.111 | 1,972,000 | +78,000 | 0.19% | 218,892 |
| 2024-09-03 | 2024-08-30 | 0.114 | 1,894,000 | +100,000 | 0.18% | 215,916 |
| 2024-07-22 | 2024-07-18 | 0.129 | 1,794,000 | +80,000 | 0.17% | 231,426 |
| 2024-06-25 | 2024-06-21 | 0.138 | 1,714,000 | -100,000 | 0.17% | 236,532 |
| 2024-06-20 | 2024-06-18 | 0.146 | 1,814,000 | +100,000 | 0.17% | 264,844 |
| 2024-05-30 | 2024-05-28 | 0.164 | 1,714,000 | -100,000 | 0.17% | 281,096 |
| 2024-05-29 | 2024-05-27 | 0.166 | 1,814,000 | -200,000 | 0.17% | 301,124 |
| 2024-05-28 | 2024-05-24 | 0.149 | 2,014,000 | +95,000 | 0.19% | 300,086 |
| 2024-05-23 | 2024-05-21 | 0.148 | 1,919,000 | +80,000 | 0.18% | 284,012 |
| 2024-05-14 | 2024-05-10 | 0.177 | 1,839,000 | -100,000 | 0.18% | 325,503 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1,939,000 | -200,000 | 0.19% | 327,691 |
| 2024-05-09 | 2024-05-07 | 0.133 | 2,139,000 | -200,000 | 0.21% | 284,487 |
| 2024-05-08 | 2024-05-06 | 0.138 | 2,339,000 | -820,000 | 0.23% | 322,782 |
| 2024-05-07 | 2024-05-03 | 0.140 | 3,159,000 | -450,000 | 0.30% | 442,260 |
| 2024-02-14 | 2024-02-07 | 0.112 | 3,609,000 | +100,000 | 0.35% | 404,208 |
| 2024-02-08 | 2024-02-06 | 0.115 | 3,509,000 | +32,000 | 0.34% | 403,535 |
| 2024-02-02 | 2024-01-31 | 0.114 | 3,477,000 | +200,000 | 0.34% | 396,378 |
| 2024-02-01 | 2024-01-30 | 0.119 | 3,277,000 | -200,000 | 0.32% | 389,963 |
| 2024-01-26 | 2024-01-24 | 0.120 | 3,477,000 | -100,000 | 0.34% | 417,240 |
| 2024-01-25 | 2024-01-23 | 0.119 | 3,577,000 | +100,000 | 0.34% | 425,663 |
| 2024-01-23 | 2024-01-19 | 0.118 | 3,477,000 | +200,000 | 0.34% | 410,286 |
| 2024-01-19 | 2024-01-17 | 0.116 | 3,277,000 | +400,000 | 0.32% | 380,132 |
| 2024-01-18 | 2024-01-16 | 0.128 | 2,877,000 | +200,000 | 0.28% | 368,256 |
| 2024-01-12 | 2024-01-10 | 0.137 | 2,677,000 | +42,000 | 0.26% | 366,749 |
| 2024-01-10 | 2024-01-08 | 0.138 | 2,635,000 | +101,000 | 0.25% | 363,630 |
| 2024-01-09 | 2024-01-05 | 0.145 | 2,534,000 | +374,000 | 0.24% | 367,430 |
| 2023-12-20 | 2023-12-18 | 0.143 | 2,160,000 | -74,000 | 0.21% | 308,880 |
| 2023-12-18 | 2023-12-14 | 0.139 | 2,234,000 | +129,000 | 0.22% | 310,526 |
| 2023-12-15 | 2023-12-13 | 0.137 | 2,105,000 | +130,000 | 0.20% | 288,385 |
| 2023-12-13 | 2023-12-11 | 0.151 | 1,975,000 | +200,000 | 0.19% | 298,225 |
| 2023-12-12 | 2023-12-08 | 0.160 | 1,775,000 | -115,000 | 0.17% | 284,000 |
| 2023-12-08 | 2023-12-06 | 0.129 | 1,890,000 | +100,000 | 0.18% | 243,810 |
| 2023-11-14 | 2023-11-10 | 0.149 | 1,790,000 | +168,000 | 0.17% | 266,710 |
| 2023-10-25 | 2023-10-20 | 0.155 | 1,622,000 | +100,000 | 0.16% | 251,410 |
| 2023-10-20 | 2023-10-18 | 0.165 | 1,522,000 | +68,000 | 0.15% | 251,130 |
| 2023-10-10 | 2023-10-06 | 0.191 | 1,454,000 | -100,000 | 0.14% | 277,714 |
| 2023-10-09 | 2023-10-05 | 0.187 | 1,554,000 | +101,000 | 0.15% | 290,598 |
| 2023-10-05 | 2023-10-03 | 0.193 | 1,453,000 | -100,000 | 0.14% | 280,429 |
| 2023-10-04 | 2023-09-29 | 0.225 | 1,553,000 | -100,000 | 0.15% | 349,425 |
| 2023-09-28 | 2023-09-26 | 0.192 | 1,653,000 | +100,000 | 0.16% | 317,376 |
| 2023-09-27 | 2023-09-25 | 0.199 | 1,553,000 | +100,000 | 0.15% | 309,047 |
| 2023-09-14 | 2023-09-12 | 0.229 | 1,453,000 | -100,000 | 0.14% | 332,737 |
| 2023-09-12 | 2023-09-07 | 0.217 | 1,553,000 | -85,000 | 0.15% | 337,001 |
| 2023-08-22 | 2023-08-18 | 0.198 | 1,638,000 | -40,000 | 0.16% | 324,324 |
| 2023-08-16 | 2023-08-14 | 0.208 | 1,678,000 | -100,000 | 0.16% | 349,024 |
| 2023-08-15 | 2023-08-11 | 0.217 | 1,778,000 | -50,000 | 0.17% | 385,826 |
| 2023-08-09 | 2023-08-07 | 0.211 | 1,828,000 | +100,000 | 0.18% | 385,708 |
| 2023-08-08 | 2023-08-04 | 0.225 | 1,728,000 | -14,000 | 0.17% | 388,800 |
| 2023-08-07 | 2023-08-03 | 0.226 | 1,742,000 | +100,000 | 0.17% | 393,692 |
| 2023-08-04 | 2023-08-02 | 0.227 | 1,642,000 | -50,000 | 0.16% | 372,734 |
| 2023-08-03 | 2023-08-01 | 0.222 | 1,692,000 | +200,000 | 0.16% | 375,624 |
| 2023-08-02 | 2023-07-31 | 0.229 | 1,492,000 | -50,000 | 0.14% | 341,668 |
| 2023-08-01 | 2023-07-28 | 0.227 | 1,542,000 | -100,000 | 0.15% | 350,034 |
| 2023-07-27 | 2023-07-25 | 0.188 | 1,642,000 | +100,000 | 0.16% | 308,696 |
| 2023-07-24 | 2023-07-20 | 0.203 | 1,542,000 | +100,000 | 0.15% | 313,026 |
| 2023-07-18 | 2023-07-13 | 0.222 | 1,442,000 | +166,000 | 0.14% | 320,124 |
| 2023-07-14 | 2023-07-12 | 0.223 | 1,276,000 | -18,000 | 0.12% | 284,548 |
| 2023-07-13 | 2023-07-11 | 0.222 | 1,294,000 | +150,000 | 0.12% | 287,268 |
| 2023-07-12 | 2023-07-10 | 0.219 | 1,144,000 | +50,000 | 0.11% | 250,536 |
| 2023-06-30 | 2023-06-28 | 0.227 | 1,094,000 | -3,039,000 | 0.11% | 248,338 |
| 2023-06-29 | 2023-06-27 | 0.227 | 4,133,000 | -675,000 | 0.40% | 938,191 |
| 2023-06-28 | 2023-06-26 | 0.225 | 4,808,000 | +3,714,000 | 0.46% | 1,081,800 |
| 2023-06-20 | 2023-06-16 | 0.249 | 1,094,000 | +100,000 | 0.11% | 272,406 |
| 2023-06-13 | 2023-06-09 | 0.270 | 994,000 | +100,000 | 0.10% | 268,380 |
| 2023-06-12 | 2023-06-08 | 0.280 | 894,000 | -100,000 | 0.09% | 250,320 |
| 2023-06-09 | 2023-06-07 | 0.280 | 994,000 | +100,000 | 0.10% | 278,320 |
| 2023-06-08 | 2023-06-06 | 0.295 | 894,000 | -400,000 | 0.09% | 263,730 |
| 2023-06-07 | 2023-06-05 | 0.242 | 1,294,000 | -160,000 | 0.12% | 313,148 |
| 2023-06-06 | 2023-06-02 | 0.246 | 1,454,000 | +40,000 | 0.14% | 357,684 |
| 2023-06-02 | 2023-05-31 | 0.226 | 1,414,000 | -45,000 | 0.14% | 319,564 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,459,000 | +220,000 | 0.14% | 364,750 |
| 2023-05-12 | 2023-05-10 | 0.275 | 1,239,000 | -120,000 | 0.12% | 340,725 |
| 2023-05-11 | 2023-05-09 | 0.247 | 1,359,000 | +300,000 | 0.13% | 335,673 |
| 2023-05-10 | 2023-05-08 | 0.265 | 1,059,000 | +180,000 | 0.10% | 280,635 |
| 2023-05-08 | 2023-05-04 | 0.238 | 879,000 | +40,000 | 0.08% | 209,202 |
| 2023-05-04 | 2023-05-02 | 0.315 | 839,000 | -100,000 | 0.08% | 264,285 |
| 2023-05-03 | 2023-04-28 | 0.320 | 939,000 | -200,000 | 0.09% | 300,480 |
| 2023-05-02 | 2023-04-27 | 0.340 | 1,139,000 | +165,000 | 0.11% | 387,260 |
| 2023-04-28 | 2023-04-26 | 0.360 | 974,000 | +650,000 | 0.09% | 350,640 |
| 2021-09-15 | 2021-09-13 | 1.260 | 324,000 | -100,000 | 0.03% | 408,346 |
| 2016-04-06 | 2016-04-01 | 1.260 | 424,000 | -4,000 | 0.04% | 534,379 |
| 2014-01-09 | 2014-01-07 | 1.260 | 428,000 | -15,000 | 0.04% | 539,420 |
| 2012-12-04 | 2012-11-30 | 1.260 | 443,000 | +7,145 | 0.04% | 558,325 |
| 2012-08-23 | 2012-08-21 | 1.260 | 435,855 | -19,677 | 0.04% | 549,320 |
| 2012-08-22 | 2012-08-20 | 1.270 | 455,532 | +39,355 | 0.04% | 578,750 |
| 2012-08-21 | 2012-08-17 | 1.240 | 416,177 | -98,388 | 0.04% | 516,059 |
| 2012-08-20 | 2012-08-16 | 1.250 | 514,565 | -68,870 | 0.05% | 643,291 |
| 2012-08-17 | 2012-08-15 | 1.301 | 583,435 | +78,709 | 0.06% | 759,039 |
| 2012-08-16 | 2012-08-14 | 1.260 | 504,726 | +137,742 | 0.05% | 636,120 |
| 2012-08-15 | 2012-08-13 | 1.210 | 366,984 | -19,677 | 0.04% | 443,870 |
| 2012-08-13 | 2012-08-09 | 1.281 | 386,661 | +19,677 | 0.04% | 495,180 |
| 2012-08-09 | 2012-08-07 | 1.179 | 366,984 | +162,339 | 0.04% | 432,680 |
| 2012-08-08 | 2012-08-06 | 1.301 | 204,645 | -78,710 | 0.02% | 266,240 |
| 2012-08-07 | 2012-08-03 | 1.240 | 283,355 | +259,742 | 0.03% | 351,360 |
| 2011-11-11 | 2011-11-09 | 2.842 | 23,613 | +474 | 0.00% | 67,107 |
| 2011-10-31 | 2011-10-27 | 2.842 | 23,139 | +1,928 | 0.00% | 65,760 |
| 2011-10-18 | 2011-10-14 | 3.174 | 21,211 | +3,857 | 0.00% | 67,321 |
| 2011-10-17 | 2011-10-13 | 3.319 | 17,354 | -24,103 | 0.00% | 57,599 |
| 2011-10-14 | 2011-10-12 | 2.873 | 41,457 | +9,641 | 0.00% | 119,109 |
| 2011-09-22 | 2011-09-20 | 3.278 | 31,816 | -4,821 | 0.00% | 104,280 |
| 2011-09-21 | 2011-09-19 | 3.775 | 36,637 | +3,857 | 0.00% | 138,321 |
| 2011-09-19 | 2011-09-15 | 3.910 | 32,780 | +7,713 | 0.00% | 128,179 |
| 2011-09-16 | 2011-09-14 | 3.879 | 25,067 | +19,282 | 0.00% | 97,239 |
| 2011-08-08 | 2011-08-04 | 5.186 | 5,785 | -9,641 | 0.00% | 30,001 |
| 2011-07-15 | 2011-07-13 | 5.860 | 15,426 | +9,641 | 0.00% | 90,400 |
| 2011-07-04 | 2011-06-29 | 6.400 | 5,785 | -4,820 | 0.00% | 37,022 |
| 2011-06-03 | 2011-06-01 | 6.140 | 10,605 | -9,642 | 0.00% | 65,118 |
| 2011-05-30 | 2011-05-26 | 5.964 | 20,247 | +9,642 | 0.00% | 120,753 |
| 2011-05-16 | 2011-05-12 | 6.151 | 10,605 | -19,283 | 0.00% | 65,228 |
| 2011-05-13 | 2011-05-11 | 5.974 | 29,888 | +24,103 | 0.00% | 178,561 |
| 2011-05-03 | 2011-04-28 | 6.628 | 5,785 | -4,820 | 0.00% | 38,342 |
| 2011-04-29 | 2011-04-27 | 6.348 | 10,605 | +4,820 | 0.00% | 67,318 |
| 2011-04-07 | 2011-04-04 | 6.057 | 5,785 | -9,641 | 0.00% | 35,042 |
| 2011-04-04 | 2011-03-31 | 5.840 | 15,426 | -4,821 | 0.00% | 90,080 |
| 2011-03-30 | 2011-03-28 | 5.456 | 20,247 | -24,103 | 0.00% | 110,462 |
| 2011-03-29 | 2011-03-25 | 5.435 | 44,350 | +19,283 | 0.00% | 241,042 |
| 2011-03-28 | 2011-03-24 | 5.497 | 25,067 | +9,641 | 0.00% | 137,799 |
| 2011-03-24 | 2011-03-22 | 5.715 | 15,426 | +4,821 | 0.00% | 88,160 |
| 2011-03-15 | 2011-03-11 | 5.840 | 10,605 | +9,641 | 0.00% | 61,928 |
| 2011-03-04 | 2011-03-02 | 6.368 | 964 | -5,785 | 0.00% | 6,139 |
| 2011-03-02 | 2011-02-28 | 6.213 | 6,749 | -4,820 | 0.00% | 41,931 |
| 2011-03-01 | 2011-02-25 | 6.400 | 11,569 | +4,820 | 0.00% | 74,037 |
| 2011-02-28 | 2011-02-24 | 5.954 | 6,749 | +5,785 | 0.00% | 40,181 |
| 2011-01-28 | 2011-01-26 | 6.949 | 964 | -9,641 | 0.00% | 6,699 |
| 2011-01-13 | 2011-01-11 | 6.680 | 10,605 | -9,642 | 0.00% | 70,838 |
| 2011-01-12 | 2011-01-10 | 6.389 | 20,247 | +9,642 | 0.00% | 129,363 |
| 2011-01-11 | 2011-01-07 | 6.223 | 10,605 | +9,641 | 0.00% | 65,998 |
| 2010-12-16 | 2010-12-14 | 6.400 | 964 | -9,641 | 0.00% | 6,169 |
| 2010-11-18 | 2010-11-16 | 6.153 | 10,605 | +94 | 0.00% | 65,257 |
| 2010-11-12 | 2010-11-10 | 6.520 | 10,511 | -19,111 | 0.00% | 68,529 |
| 2010-11-08 | 2010-11-04 | 5.693 | 29,622 | -9,556 | 0.00% | 168,638 |
| 2010-10-08 | 2010-10-06 | 5.233 | 39,178 | -3,822 | 0.00% | 205,000 |
| 2010-10-04 | 2010-09-29 | 5.358 | 43,000 | -9,556 | 0.00% | 230,399 |
| 2010-09-08 | 2010-09-06 | 4.657 | 52,556 | -4,778 | 0.01% | 244,751 |
| 2010-08-26 | 2010-08-24 | 4.280 | 57,334 | +4,778 | 0.01% | 245,402 |
| 2010-08-03 | 2010-07-30 | 4.950 | 52,556 | -9,555 | 0.01% | 260,151 |
| 2010-08-02 | 2010-07-29 | 4.960 | 62,111 | +9,555 | 0.01% | 308,098 |
| 2010-07-23 | 2010-07-21 | 4.793 | 52,556 | +3,822 | 0.01% | 251,901 |
| 2010-07-20 | 2010-07-16 | 4.667 | 48,734 | -9,555 | 0.00% | 227,462 |
| 2010-07-08 | 2010-07-06 | 4.542 | 58,289 | +9,555 | 0.01% | 264,739 |
| 2010-06-24 | 2010-06-22 | 5.002 | 48,734 | +9,556 | 0.00% | 243,782 |
| 2010-06-07 | 2010-06-03 | 4.866 | 39,178 | -9,556 | 0.00% | 190,650 |
| 2010-06-02 | 2010-05-31 | 4.783 | 48,734 | +9,556 | 0.00% | 233,072 |
| 2010-05-27 | 2010-05-25 | 5.044 | 39,178 | +9,556 | 0.00% | 197,620 |
| 2010-05-10 | 2010-05-06 | 5.641 | 29,622 | -8,600 | 0.00% | 167,088 |
| 2010-05-07 | 2010-05-05 | 5.693 | 38,222 | -9,556 | 0.00% | 217,598 |
| 2010-04-08 | 2010-04-01 | 5.620 | 47,778 | -22,933 | 0.00% | 268,500 |
| 2010-04-07 | 2010-03-31 | 5.358 | 70,711 | -38,223 | 0.01% | 378,878 |
| 2010-03-30 | 2010-03-26 | 5.295 | 108,934 | -9,555 | 0.01% | 576,841 |
| 2010-03-29 | 2010-03-25 | 5.222 | 118,489 | +9,555 | 0.01% | 618,758 |
| 2010-03-22 | 2010-03-18 | 5.306 | 108,934 | +1,911 | 0.01% | 577,981 |
| 2010-03-17 | 2010-03-15 | 5.348 | 107,023 | +6,689 | 0.01% | 572,322 |
| 2010-03-16 | 2010-03-12 | 5.358 | 100,334 | +17,200 | 0.01% | 537,601 |
| 2010-03-15 | 2010-03-11 | 5.452 | 83,134 | +1,911 | 0.01% | 453,272 |
| 2010-03-11 | 2010-03-09 | 5.693 | 81,223 | -19,111 | 0.01% | 462,403 |
| 2010-03-10 | 2010-03-08 | 5.672 | 100,334 | +3,823 | 0.01% | 569,102 |
| 2010-03-09 | 2010-03-05 | 5.620 | 96,511 | -9,556 | 0.01% | 542,367 |
| 2010-03-08 | 2010-03-04 | 5.630 | 106,067 | +11,467 | 0.01% | 597,179 |
| 2010-03-05 | 2010-03-03 | 5.683 | 94,600 | -14,334 | 0.01% | 537,568 |
| 2010-03-04 | 2010-03-02 | 5.264 | 108,934 | +10,511 | 0.01% | 573,421 |
| 2010-03-03 | 2010-03-01 | 5.191 | 98,423 | +16,245 | 0.01% | 510,882 |
| 2010-03-02 | 2010-02-26 | 5.285 | 82,178 | +25,800 | 0.01% | 434,299 |
| 2010-03-01 | 2010-02-25 | 5.421 | 56,378 | +23,889 | 0.01% | 305,620 |
| 2010-02-26 | 2010-02-24 | 5.358 | 32,489 | +1,911 | 0.00% | 174,080 |
| 2010-02-25 | 2010-02-23 | 5.400 | 30,578 | +8,600 | 0.00% | 165,121 |
| 2010-02-09 | 2010-02-05 | 5.651 | 21,978 | -2,867 | 0.00% | 124,201 |
| 2010-02-08 | 2010-02-04 | 5.494 | 24,845 | +2,867 | 0.00% | 136,503 |
| 2010-02-05 | 2010-02-03 | 5.599 | 21,978 | +1,911 | 0.00% | 123,051 |
| 2010-02-02 | 2010-01-29 | 5.955 | 20,067 | -3,822 | 0.00% | 119,492 |
| 2010-02-01 | 2010-01-28 | 5.672 | 23,889 | +3,822 | 0.00% | 135,500 |
| 2010-01-25 | 2010-01-21 | 5.965 | 20,067 | +1,911 | 0.00% | 119,702 |
| 2010-01-19 | 2010-01-15 | 6.488 | 18,156 | -10,511 | 0.00% | 117,802 |
| 2010-01-18 | 2010-01-14 | 5.986 | 28,667 | -12,422 | 0.00% | 171,601 |
| 2010-01-14 | 2010-01-12 | 5.892 | 41,089 | +6,689 | 0.00% | 242,090 |
| 2010-01-12 | 2010-01-08 | 5.431 | 34,400 | -4,778 | 0.00% | 186,839 |
| 2010-01-11 | 2010-01-07 | 5.390 | 39,178 | -19,111 | 0.00% | 211,150 |
| 2010-01-08 | 2010-01-06 | 4.720 | 58,289 | +9,555 | 0.01% | 275,109 |
| 2009-12-16 | 2009-12-14 | 4.772 | 48,734 | -12,422 | 0.00% | 232,562 |
| 2009-12-14 | 2009-12-10 | 4.605 | 61,156 | +12,422 | 0.01% | 281,601 |
| 2009-12-11 | 2009-12-09 | 4.866 | 48,734 | -11,466 | 0.00% | 237,152 |
| 2009-12-10 | 2009-12-08 | 4.835 | 60,200 | +7,644 | 0.01% | 291,059 |
| 2009-12-07 | 2009-12-03 | 4.908 | 52,556 | +11,467 | 0.01% | 257,951 |
| 2009-11-25 | 2009-11-23 | 4.856 | 41,089 | -11,467 | 0.00% | 199,520 |
| 2009-11-24 | 2009-11-20 | 4.940 | 52,556 | +5,734 | 0.01% | 259,601 |
| 2009-11-20 | 2009-11-18 | 4.699 | 46,822 | +15,289 | 0.00% | 220,008 |
| 2009-11-17 | 2009-11-13 | 5.400 | 31,533 | 0.00% | 170,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy