History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,496,001 | +0 | 0.24% | 823,680 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,496,001 | +0 | 0.24% | 848,640 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,496,001 | -117,000 | 0.24% | 848,640 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,613,001 | -108,000 | 0.25% | 992,940 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,721,001 | -127,000 | 0.26% | 1,033,980 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,848,001 | -113,000 | 0.27% | 1,096,480 |
| 2025-09-29 | 2025-09-25 | 0.375 | 2,961,001 | -85,000 | 0.29% | 1,110,375 |
| 2025-09-26 | 2025-09-24 | 0.395 | 3,046,001 | -108,000 | 0.29% | 1,203,170 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,154,001 | -76,000 | 0.30% | 1,261,600 |
| 2025-09-22 | 2025-09-18 | 0.405 | 3,230,001 | -99,000 | 0.31% | 1,308,150 |
| 2025-09-16 | 2025-09-12 | 0.450 | 3,329,001 | +3,000 | 0.32% | 1,498,050 |
| 2025-09-15 | 2025-09-11 | 0.445 | 3,326,001 | +3,000 | 0.32% | 1,480,070 |
| 2025-09-12 | 2025-09-10 | 0.440 | 3,323,001 | +4,000 | 0.32% | 1,462,120 |
| 2025-09-11 | 2025-09-09 | 0.455 | 3,319,001 | +4,000 | 0.32% | 1,510,145 |
| 2025-09-10 | 2025-09-08 | 0.435 | 3,315,001 | +3,000 | 0.32% | 1,442,025 |
| 2025-09-09 | 2025-09-05 | 0.440 | 3,312,001 | +3,000 | 0.32% | 1,457,280 |
| 2025-09-08 | 2025-09-04 | 0.430 | 3,309,001 | +3,000 | 0.32% | 1,422,870 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,306,001 | +2,000 | 0.32% | 1,421,580 |
| 2025-08-20 | 2025-08-18 | 0.455 | 3,304,001 | +84,000 | 0.32% | 1,503,320 |
| 2025-08-19 | 2025-08-15 | 0.465 | 3,220,001 | +105,000 | 0.31% | 1,497,300 |
| 2025-08-15 | 2025-08-13 | 0.420 | 3,115,001 | +14,000 | 0.30% | 1,308,300 |
| 2025-08-14 | 2025-08-12 | 0.390 | 3,101,001 | +17,000 | 0.30% | 1,209,390 |
| 2025-08-12 | 2025-08-08 | 0.375 | 3,084,001 | +115,000 | 0.30% | 1,156,500 |
| 2025-08-11 | 2025-08-07 | 0.385 | 2,969,001 | +115,000 | 0.29% | 1,143,065 |
| 2025-08-08 | 2025-08-06 | 0.385 | 2,854,001 | +129,000 | 0.28% | 1,098,790 |
| 2025-08-07 | 2025-08-05 | 0.360 | 2,725,001 | +129,000 | 0.26% | 981,000 |
| 2025-08-06 | 2025-08-04 | 0.360 | 2,596,001 | +5,000 | 0.25% | 934,560 |
| 2025-08-05 | 2025-08-01 | 0.360 | 2,591,001 | +6,000 | 0.25% | 932,760 |
| 2025-08-04 | 2025-07-31 | 0.360 | 2,585,001 | +119,000 | 0.25% | 930,600 |
| 2025-08-01 | 2025-07-30 | 0.390 | 2,466,001 | +113,000 | 0.24% | 961,740 |
| 2025-07-17 | 2025-07-15 | 0.390 | 2,353,001 | -6,000 | 0.23% | 917,670 |
| 2025-07-09 | 2025-07-07 | 0.365 | 2,359,001 | -10,000 | 0.23% | 861,035 |
| 2025-06-20 | 2025-06-18 | 0.250 | 2,369,001 | -2,000 | 0.23% | 592,250 |
| 2025-06-19 | 2025-06-17 | 0.236 | 2,371,001 | -1,000 | 0.23% | 559,556 |
| 2025-05-08 | 2025-05-06 | 0.227 | 2,372,001 | -2,000 | 0.23% | 538,444 |
| 2025-05-07 | 2025-05-02 | 0.229 | 2,374,001 | -1,000 | 0.23% | 543,646 |
| 2025-05-06 | 2025-04-30 | 0.222 | 2,375,001 | -2,000 | 0.23% | 527,250 |
| 2025-05-02 | 2025-04-29 | 0.232 | 2,377,001 | -2,000 | 0.23% | 551,464 |
| 2025-04-30 | 2025-04-28 | 0.228 | 2,379,001 | -3,000 | 0.23% | 542,412 |
| 2025-04-29 | 2025-04-25 | 0.225 | 2,382,001 | -2,000 | 0.23% | 535,950 |
| 2025-04-28 | 2025-04-24 | 0.231 | 2,384,001 | -3,000 | 0.23% | 550,704 |
| 2025-04-25 | 2025-04-23 | 0.227 | 2,387,001 | -3,000 | 0.23% | 541,849 |
| 2025-04-24 | 2025-04-22 | 0.226 | 2,390,001 | -4,000 | 0.23% | 540,140 |
| 2025-04-10 | 2025-04-08 | 0.187 | 2,394,001 | -16,000 | 0.23% | 447,678 |
| 2025-04-03 | 2025-04-01 | 0.235 | 2,410,001 | -30,000 | 0.23% | 566,350 |
| 2025-02-25 | 2025-02-21 | 0.152 | 2,440,001 | -2,000 | 0.24% | 370,880 |
| 2025-02-24 | 2025-02-20 | 0.154 | 2,442,001 | -1,000 | 0.24% | 376,068 |
| 2025-02-21 | 2025-02-19 | 0.155 | 2,443,001 | -2,000 | 0.24% | 378,665 |
| 2025-02-20 | 2025-02-18 | 0.157 | 2,445,001 | -3,000 | 0.24% | 383,865 |
| 2025-02-13 | 2025-02-11 | 0.134 | 2,448,001 | -3,000 | 0.24% | 328,032 |
| 2025-02-12 | 2025-02-10 | 0.132 | 2,451,001 | -3,000 | 0.24% | 323,532 |
| 2025-02-11 | 2025-02-07 | 0.131 | 2,454,001 | -5,000 | 0.24% | 321,474 |
| 2025-02-10 | 2025-02-06 | 0.131 | 2,459,001 | -5,000 | 0.24% | 322,129 |
| 2025-02-07 | 2025-02-05 | 0.123 | 2,464,001 | -6,000 | 0.24% | 303,072 |
| 2025-02-06 | 2025-02-04 | 0.127 | 2,470,001 | -5,000 | 0.24% | 313,690 |
| 2025-02-05 | 2025-02-03 | 0.129 | 2,475,001 | -6,000 | 0.24% | 319,275 |
| 2025-01-06 | 2025-01-02 | 0.124 | 2,481,001 | -5,000 | 0.24% | 307,644 |
| 2025-01-03 | 2024-12-31 | 0.129 | 2,486,001 | -5,000 | 0.24% | 320,694 |
| 2025-01-02 | 2024-12-27 | 0.130 | 2,491,001 | -4,000 | 0.24% | 323,830 |
| 2024-12-27 | 2024-12-20 | 0.126 | 2,495,001 | -5,000 | 0.24% | 314,370 |
| 2024-12-23 | 2024-12-19 | 0.133 | 2,500,001 | -5,000 | 0.24% | 332,500 |
| 2024-12-12 | 2024-12-10 | 0.126 | 2,505,001 | -83,000 | 0.24% | 315,630 |
| 2024-12-04 | 2024-12-02 | 0.142 | 2,588,001 | -4,000 | 0.25% | 367,496 |
| 2024-12-03 | 2024-11-29 | 0.138 | 2,592,001 | -3,000 | 0.25% | 357,696 |
| 2024-11-14 | 2024-11-12 | 0.120 | 2,595,001 | -3,000 | 0.25% | 311,400 |
| 2024-11-05 | 2024-11-01 | 0.121 | 2,598,001 | -2,000 | 0.25% | 314,358 |
| 2024-11-04 | 2024-10-31 | 0.127 | 2,600,001 | -3,000 | 0.25% | 330,200 |
| 2024-10-17 | 2024-10-15 | 0.135 | 2,603,001 | -8,000 | 0.25% | 351,405 |
| 2024-10-10 | 2024-10-08 | 0.174 | 2,611,001 | -10,000 | 0.25% | 454,314 |
| 2024-10-08 | 2024-10-04 | 0.180 | 2,621,001 | -3,000 | 0.25% | 471,780 |
| 2024-10-04 | 2024-10-02 | 0.158 | 2,624,001 | -3,000 | 0.25% | 414,592 |
| 2024-10-03 | 2024-09-30 | 0.140 | 2,627,001 | -2,000 | 0.25% | 367,780 |
| 2024-10-02 | 2024-09-27 | 0.128 | 2,629,001 | -1,000 | 0.25% | 336,512 |
| 2024-09-30 | 2024-09-26 | 0.122 | 2,630,001 | -2,000 | 0.25% | 320,860 |
| 2024-09-27 | 2024-09-25 | 0.128 | 2,632,001 | -2,000 | 0.25% | 336,896 |
| 2024-09-26 | 2024-09-24 | 0.126 | 2,634,001 | -2,000 | 0.25% | 331,884 |
| 2024-09-24 | 2024-09-20 | 0.127 | 2,636,001 | -3,000 | 0.25% | 334,772 |
| 2024-09-23 | 2024-09-19 | 0.123 | 2,639,001 | -3,000 | 0.25% | 324,597 |
| 2024-09-13 | 2024-09-11 | 0.127 | 2,642,001 | -3,000 | 0.25% | 335,534 |
| 2024-09-12 | 2024-09-10 | 0.128 | 2,645,001 | -3,000 | 0.25% | 338,560 |
| 2024-09-11 | 2024-09-09 | 0.142 | 2,648,001 | -3,000 | 0.26% | 376,016 |
| 2024-09-10 | 2024-09-05 | 0.122 | 2,651,001 | -3,000 | 0.26% | 323,422 |
| 2024-09-09 | 2024-09-04 | 0.111 | 2,654,001 | -3,000 | 0.26% | 294,594 |
| 2024-09-05 | 2024-09-03 | 0.111 | 2,657,001 | -3,000 | 0.26% | 294,927 |
| 2024-09-04 | 2024-09-02 | 0.115 | 2,660,001 | -4,000 | 0.26% | 305,900 |
| 2024-08-09 | 2024-08-07 | 0.124 | 2,664,001 | -29,000 | 0.26% | 330,336 |
| 2024-08-05 | 2024-08-01 | 0.120 | 2,693,001 | -4,000 | 0.26% | 323,160 |
| 2024-07-10 | 2024-07-08 | 0.138 | 2,697,001 | -4,000 | 0.26% | 372,186 |
| 2024-07-09 | 2024-07-05 | 0.140 | 2,701,001 | -3,000 | 0.26% | 378,140 |
| 2024-07-05 | 2024-07-03 | 0.144 | 2,704,001 | -3,000 | 0.26% | 389,376 |
| 2024-06-12 | 2024-06-07 | 0.154 | 2,707,001 | -5,000 | 0.26% | 416,878 |
| 2024-06-03 | 2024-05-30 | 0.163 | 2,712,001 | -7,000 | 0.26% | 442,056 |
| 2024-05-31 | 2024-05-29 | 0.163 | 2,719,001 | -9,000 | 0.26% | 443,197 |
| 2024-05-27 | 2024-05-23 | 0.147 | 2,728,001 | -11,000 | 0.26% | 401,016 |
| 2024-05-14 | 2024-05-10 | 0.177 | 2,739,001 | -5,000 | 0.26% | 484,803 |
| 2024-05-10 | 2024-05-08 | 0.169 | 2,744,001 | -1,000 | 0.26% | 463,736 |
| 2024-05-09 | 2024-05-07 | 0.133 | 2,745,001 | -1,000 | 0.26% | 365,085 |
| 2024-04-26 | 2024-04-24 | 0.104 | 2,746,001 | +1,000 | 0.26% | 285,584 |
| 2024-04-08 | 2024-04-03 | 0.104 | 2,745,001 | -1,000 | 0.26% | 285,480 |
| 2024-04-05 | 2024-04-02 | 0.104 | 2,746,001 | -1,000 | 0.26% | 285,584 |
| 2024-04-02 | 2024-03-27 | 0.104 | 2,747,001 | -1,000 | 0.26% | 285,688 |
| 2024-03-28 | 2024-03-26 | 0.104 | 2,748,001 | -1,000 | 0.26% | 285,792 |
| 2024-03-14 | 2024-03-12 | 0.115 | 2,749,001 | -1,000 | 0.26% | 316,135 |
| 2024-03-13 | 2024-03-11 | 0.118 | 2,750,001 | -1,000 | 0.27% | 324,500 |
| 2024-03-11 | 2024-03-07 | 0.112 | 2,751,001 | -1,000 | 0.27% | 308,112 |
| 2024-02-01 | 2024-01-30 | 0.119 | 2,752,001 | +3,000 | 0.27% | 327,488 |
| 2024-01-31 | 2024-01-29 | 0.121 | 2,749,001 | +3,000 | 0.26% | 332,629 |
| 2024-01-30 | 2024-01-26 | 0.125 | 2,746,001 | +3,000 | 0.26% | 343,250 |
| 2023-12-21 | 2023-12-19 | 0.140 | 2,743,001 | +2,000 | 0.26% | 384,020 |
| 2023-12-20 | 2023-12-18 | 0.143 | 2,741,001 | +3,000 | 0.26% | 391,963 |
| 2023-12-19 | 2023-12-15 | 0.143 | 2,738,001 | +2,000 | 0.26% | 391,534 |
| 2023-12-18 | 2023-12-14 | 0.139 | 2,736,001 | +2,000 | 0.26% | 380,304 |
| 2023-12-15 | 2023-12-13 | 0.137 | 2,734,001 | +2,000 | 0.26% | 374,558 |
| 2023-12-14 | 2023-12-12 | 0.149 | 2,732,001 | +1,000 | 0.26% | 407,068 |
| 2023-12-13 | 2023-12-11 | 0.151 | 2,731,001 | +1,000 | 0.26% | 412,381 |
| 2023-12-12 | 2023-12-08 | 0.160 | 2,730,001 | +3,000 | 0.26% | 436,800 |
| 2023-12-11 | 2023-12-07 | 0.127 | 2,727,001 | +2,000 | 0.26% | 346,329 |
| 2023-12-08 | 2023-12-06 | 0.129 | 2,725,001 | +2,000 | 0.26% | 351,525 |
| 2023-12-07 | 2023-12-05 | 0.125 | 2,723,001 | +1,000 | 0.26% | 340,375 |
| 2023-12-06 | 2023-12-04 | 0.131 | 2,722,001 | +2,000 | 0.26% | 356,582 |
| 2023-12-05 | 2023-12-01 | 0.135 | 2,720,001 | +2,000 | 0.26% | 367,200 |
| 2023-12-01 | 2023-11-29 | 0.139 | 2,718,001 | -1,000 | 0.26% | 377,802 |
| 2023-11-30 | 2023-11-28 | 0.141 | 2,719,001 | -2,000 | 0.26% | 383,379 |
| 2023-11-29 | 2023-11-27 | 0.140 | 2,721,001 | -1,000 | 0.26% | 380,940 |
| 2023-11-27 | 2023-11-23 | 0.147 | 2,722,001 | -1,000 | 0.26% | 400,134 |
| 2023-11-24 | 2023-11-22 | 0.141 | 2,723,001 | -1,000 | 0.26% | 383,943 |
| 2023-11-23 | 2023-11-21 | 0.140 | 2,724,001 | -1,000 | 0.26% | 381,360 |
| 2023-11-02 | 2023-10-31 | 0.156 | 2,725,001 | +1,000 | 0.26% | 425,100 |
| 2023-11-01 | 2023-10-30 | 0.154 | 2,724,001 | +6,000 | 0.26% | 419,496 |
| 2023-10-31 | 2023-10-27 | 0.161 | 2,718,001 | +10,000 | 0.26% | 437,598 |
| 2023-10-30 | 2023-10-26 | 0.148 | 2,708,001 | +11,000 | 0.26% | 400,784 |
| 2023-10-26 | 2023-10-24 | 0.152 | 2,697,001 | +3,000 | 0.26% | 409,944 |
| 2023-10-25 | 2023-10-20 | 0.155 | 2,694,001 | +14,000 | 0.26% | 417,570 |
| 2023-10-24 | 2023-10-19 | 0.163 | 2,680,001 | +17,000 | 0.26% | 436,840 |
| 2023-10-19 | 2023-10-17 | 0.169 | 2,663,001 | +3,000 | 0.26% | 450,047 |
| 2023-10-18 | 2023-10-16 | 0.170 | 2,660,001 | +2,000 | 0.26% | 452,200 |
| 2023-10-17 | 2023-10-13 | 0.179 | 2,658,001 | +2,000 | 0.26% | 475,782 |
| 2023-10-16 | 2023-10-12 | 0.184 | 2,656,001 | +2,000 | 0.26% | 488,704 |
| 2023-10-12 | 2023-10-10 | 0.185 | 2,654,001 | +19,000 | 0.26% | 490,990 |
| 2023-10-11 | 2023-10-09 | 0.188 | 2,635,001 | +3,000 | 0.25% | 495,380 |
| 2023-10-10 | 2023-10-06 | 0.191 | 2,632,001 | +19,000 | 0.25% | 502,712 |
| 2023-10-09 | 2023-10-05 | 0.187 | 2,613,001 | +20,000 | 0.25% | 488,631 |
| 2023-09-05 | 2023-08-31 | 0.199 | 2,593,001 | +12,000 | 0.25% | 516,007 |
| 2023-09-04 | 2023-08-30 | 0.202 | 2,581,001 | +13,000 | 0.25% | 521,362 |
| 2023-08-31 | 2023-08-29 | 0.199 | 2,568,001 | +13,000 | 0.25% | 511,032 |
| 2023-08-30 | 2023-08-28 | 0.188 | 2,555,001 | +13,000 | 0.25% | 480,340 |
| 2023-08-29 | 2023-08-25 | 0.193 | 2,542,001 | +13,000 | 0.25% | 490,606 |
| 2023-08-28 | 2023-08-24 | 0.193 | 2,529,001 | +13,000 | 0.24% | 488,097 |
| 2023-08-25 | 2023-08-23 | 0.189 | 2,516,001 | +17,000 | 0.24% | 475,524 |
| 2023-08-24 | 2023-08-22 | 0.190 | 2,499,001 | +18,000 | 0.24% | 474,810 |
| 2023-08-23 | 2023-08-21 | 0.191 | 2,481,001 | +19,000 | 0.24% | 473,871 |
| 2023-08-22 | 2023-08-18 | 0.198 | 2,462,001 | +18,000 | 0.24% | 487,476 |
| 2023-08-21 | 2023-08-17 | 0.202 | 2,444,001 | +18,000 | 0.24% | 493,688 |
| 2023-08-18 | 2023-08-16 | 0.206 | 2,426,001 | +20,000 | 0.23% | 499,756 |
| 2023-08-17 | 2023-08-15 | 0.210 | 2,406,001 | +20,000 | 0.23% | 505,260 |
| 2023-08-16 | 2023-08-14 | 0.208 | 2,386,001 | +18,000 | 0.23% | 496,288 |
| 2023-08-15 | 2023-08-11 | 0.217 | 2,368,001 | +17,000 | 0.23% | 513,856 |
| 2023-08-14 | 2023-08-10 | 0.226 | 2,351,001 | +17,000 | 0.23% | 531,326 |
| 2023-08-11 | 2023-08-09 | 0.214 | 2,334,001 | +19,000 | 0.22% | 499,476 |
| 2023-08-10 | 2023-08-08 | 0.205 | 2,315,001 | +19,000 | 0.22% | 474,575 |
| 2023-08-09 | 2023-08-07 | 0.211 | 2,296,001 | +15,000 | 0.22% | 484,456 |
| 2023-08-01 | 2023-07-28 | 0.227 | 2,281,001 | +17,000 | 0.22% | 517,787 |
| 2023-07-31 | 2023-07-27 | 0.190 | 2,264,001 | +17,000 | 0.22% | 430,160 |
| 2023-07-19 | 2023-07-14 | 0.213 | 2,247,001 | +21,000 | 0.22% | 478,611 |
| 2023-07-18 | 2023-07-13 | 0.222 | 2,226,001 | +17,000 | 0.21% | 494,172 |
| 2023-06-14 | 2023-06-12 | 0.255 | 2,209,001 | +17,000 | 0.21% | 563,295 |
| 2023-06-13 | 2023-06-09 | 0.270 | 2,192,001 | +100,000 | 0.21% | 591,840 |
| 2023-06-12 | 2023-06-08 | 0.280 | 2,092,001 | +90,000 | 0.20% | 585,760 |
| 2023-06-09 | 2023-06-07 | 0.280 | 2,002,001 | +79,000 | 0.19% | 560,560 |
| 2023-06-08 | 2023-06-06 | 0.295 | 1,923,001 | +87,000 | 0.19% | 567,285 |
| 2023-06-07 | 2023-06-05 | 0.242 | 1,836,001 | +96,000 | 0.18% | 444,312 |
| 2023-05-29 | 2023-05-24 | 0.200 | 1,740,001 | -170,000 | 0.17% | 348,000 |
| 2023-05-19 | 2023-05-17 | 0.210 | 1,910,001 | +163,970 | 0.18% | 401,100 |
| 2023-05-12 | 2023-05-10 | 0.275 | 1,746,031 | +5,000 | 0.17% | 480,159 |
| 2023-05-03 | 2023-04-28 | 0.320 | 1,741,031 | +195,031 | 0.17% | 557,130 |
| 2023-05-02 | 2023-04-27 | 0.340 | 1,546,000 | -1,866,000 | 0.15% | 525,640 |
| 2023-04-12 | 2023-04-06 | 1.260 | 3,412,000 | -896,968 | 0.33% | 4,300,239 |
| 2023-04-04 | 2023-03-31 | 1.260 | 4,308,968 | +900,967 | 0.42% | 5,430,712 |
| 2023-03-31 | 2023-03-29 | 1.260 | 3,408,001 | -700,000 | 0.33% | 4,295,199 |
| 2023-01-26 | 2023-01-19 | 1.260 | 4,108,001 | +700,000 | 0.40% | 5,177,428 |
| 2023-01-19 | 2023-01-17 | 1.260 | 3,408,001 | -10,000 | 0.33% | 4,295,199 |
| 2022-11-18 | 2022-11-16 | 1.260 | 3,418,001 | +10,000 | 0.33% | 4,307,802 |
| 2022-11-08 | 2022-11-04 | 1.260 | 3,408,001 | -3,999 | 0.33% | 4,295,199 |
| 2022-08-23 | 2022-08-19 | 1.260 | 3,412,000 | -696,001 | 0.33% | 4,300,239 |
| 2022-08-19 | 2022-08-17 | 1.260 | 4,108,001 | +700,000 | 0.40% | 5,177,428 |
| 2022-08-02 | 2022-07-29 | 1.260 | 3,408,001 | -630,000 | 0.33% | 4,295,199 |
| 2022-08-01 | 2022-07-28 | 1.260 | 4,038,001 | +630,000 | 0.39% | 5,089,205 |
| 2022-07-04 | 2022-06-29 | 1.260 | 3,408,001 | -3,999 | 0.33% | 4,295,199 |
| 2022-06-29 | 2022-06-27 | 1.260 | 3,412,000 | -796,001 | 0.33% | 4,300,239 |
| 2022-06-28 | 2022-06-24 | 1.260 | 4,208,001 | +800,000 | 0.41% | 5,303,461 |
| 2022-05-10 | 2022-05-05 | 1.260 | 3,408,001 | -3,999 | 0.33% | 4,295,199 |
| 2020-06-15 | 2020-06-11 | 1.260 | 3,412,000 | -1,873,013 | 0.33% | 4,300,239 |
| 2020-06-12 | 2020-06-10 | 1.260 | 5,285,013 | +1,875,012 | 0.51% | 6,660,849 |
| 2020-05-13 | 2020-05-11 | 1.260 | 3,410,001 | -1,999 | 0.33% | 4,297,719 |
| 2019-04-10 | 2019-04-08 | 1.260 | 3,412,000 | -9,902,000 | 0.33% | 4,300,239 |
| 2019-04-08 | 2019-04-03 | 1.260 | 13,314,000 | -34,903,395 | 1.28% | 16,780,005 |
| 2018-11-19 | 2018-11-15 | 1.260 | 48,217,395 | +35,359,000 | 4.65% | 60,769,727 |
| 2018-06-20 | 2018-06-15 | 1.260 | 12,858,395 | -598,000 | 1.24% | 16,205,794 |
| 2018-06-19 | 2018-06-14 | 1.260 | 13,456,395 | +600,000 | 1.30% | 16,959,470 |
| 2018-06-15 | 2018-06-13 | 1.260 | 12,856,395 | -228,001 | 1.24% | 16,203,273 |
| 2018-04-16 | 2018-04-12 | 1.260 | 13,084,396 | -413,212 | 1.26% | 16,490,629 |
| 2018-01-10 | 2018-01-08 | 1.260 | 13,497,608 | -10,787 | 1.30% | 17,011,412 |
| 2018-01-03 | 2017-12-29 | 1.260 | 13,508,395 | +650,000 | 1.30% | 17,025,007 |
| 2017-08-24 | 2017-08-21 | 1.260 | 12,858,395 | -8,613,605 | 1.24% | 16,205,794 |
| 2016-04-20 | 2016-04-18 | 1.260 | 21,472,000 | -1,999 | 2.07% | 27,061,760 |
| 2016-02-29 | 2016-02-25 | 1.260 | 21,473,999 | -1 | 2.07% | 27,064,279 |
| 2016-02-17 | 2016-02-15 | 1.260 | 21,474,000 | +2,000 | 2.07% | 27,064,281 |
| 2014-11-19 | 2014-11-17 | 1.260 | 21,472,000 | -53,000 | 2.07% | 27,061,760 |
| 2014-07-22 | 2014-07-18 | 1.260 | 21,525,000 | -400,000 | 2.07% | 27,128,557 |
| 2014-06-19 | 2014-06-17 | 1.260 | 21,925,000 | -3,211,000 | 2.11% | 27,632,689 |
| 2014-06-04 | 2014-05-30 | 1.260 | 25,136,000 | -47,187 | 2.42% | 31,679,601 |
| 2013-11-15 | 2013-11-13 | 1.260 | 25,183,187 | -232,000 | 2.43% | 31,739,072 |
| 2013-10-18 | 2013-10-16 | 1.260 | 25,415,187 | +193,000 | 2.45% | 32,031,468 |
| 2013-08-05 | 2013-08-01 | 1.260 | 25,222,187 | +376,000 | 2.43% | 31,788,225 |
| 2013-06-25 | 2013-06-21 | 1.260 | 24,846,187 | +2,841,000 | 2.39% | 31,314,342 |
| 2013-03-01 | 2013-02-27 | 1.260 | 22,005,187 | +1,161,000 | 2.12% | 27,733,750 |
| 2013-02-19 | 2013-02-15 | 1.260 | 20,844,187 | +107,000 | 2.01% | 26,270,510 |
| 2013-01-29 | 2013-01-25 | 1.260 | 20,737,187 | -300,000 | 2.00% | 26,135,655 |
| 2013-01-22 | 2013-01-18 | 1.260 | 21,037,187 | +413,000 | 2.03% | 26,513,753 |
| 2012-12-20 | 2012-12-18 | 1.260 | 20,624,187 | +9,561,000 | 1.99% | 25,993,238 |
| 2012-12-04 | 2012-11-30 | 1.260 | 11,063,187 | +178,438 | 1.07% | 13,943,243 |
| 2012-09-20 | 2012-09-18 | 1.260 | 10,884,749 | +46,426 | 1.07% | 13,718,353 |
| 2012-08-23 | 2012-08-21 | 1.260 | 10,838,323 | -73,790 | 1.06% | 13,659,841 |
| 2012-08-22 | 2012-08-20 | 1.270 | 10,912,113 | -73,790 | 1.07% | 13,863,750 |
| 2012-08-21 | 2012-08-17 | 1.240 | 10,985,903 | -2,839,360 | 1.08% | 13,622,520 |
| 2012-08-20 | 2012-08-16 | 1.250 | 13,825,263 | -1,012,623 | 1.35% | 17,283,845 |
| 2012-08-16 | 2012-08-14 | 1.260 | 14,837,886 | -885,484 | 1.45% | 18,700,601 |
| 2012-08-14 | 2012-08-10 | 1.250 | 15,723,370 | +102,323 | 1.54% | 19,656,790 |
| 2012-08-13 | 2012-08-09 | 1.281 | 15,621,047 | +1,581,080 | 1.53% | 20,005,183 |
| 2012-08-10 | 2012-08-08 | 1.260 | 14,039,967 | +2,717,452 | 1.38% | 17,694,962 |
| 2012-08-09 | 2012-08-07 | 1.179 | 11,322,515 | -23,812,531 | 1.11% | 13,349,431 |
| 2012-08-08 | 2012-08-06 | 1.301 | 35,135,046 | -1,662,742 | 3.44% | 45,710,119 |
| 2012-08-07 | 2012-08-03 | 1.240 | 36,797,788 | -24,900,790 | 3.60% | 45,629,257 |
| 2012-05-29 | 2012-05-25 | 2.842 | 61,698,578 | +44,274 | 6.04% | 175,345,185 |
| 2012-03-23 | 2012-03-21 | 2.842 | 61,654,304 | -4,871,145 | 6.04% | 175,219,360 |
| 2012-03-20 | 2012-03-16 | 2.842 | 66,525,449 | +4,871,145 | 6.52% | 189,062,982 |
| 2012-02-15 | 2012-02-13 | 2.842 | 61,654,304 | -1,469,903 | 6.04% | 175,219,360 |
| 2012-02-07 | 2012-02-03 | 2.842 | 63,124,207 | -4,474,645 | 6.18% | 179,396,772 |
| 2012-01-18 | 2012-01-16 | 2.842 | 67,598,852 | -50,178 | 6.62% | 192,113,556 |
| 2011-12-16 | 2011-12-14 | 2.842 | 67,649,030 | +3,500,741 | 6.63% | 192,256,160 |
| 2011-12-06 | 2011-12-02 | 2.842 | 64,148,289 | -3,500,741 | 6.28% | 182,307,177 |
| 2011-11-29 | 2011-11-25 | 2.842 | 67,649,030 | +2,969,323 | 6.63% | 192,256,160 |
| 2011-11-28 | 2011-11-24 | 2.842 | 64,679,707 | +3,692,596 | 6.34% | 183,817,449 |
| 2011-11-22 | 2011-11-18 | 2.842 | 60,987,111 | +1,023,702 | 5.97% | 173,323,221 |
| 2011-11-21 | 2011-11-17 | 2.842 | 59,963,409 | +309,269 | 5.87% | 170,413,896 |
| 2011-11-17 | 2011-11-15 | 2.842 | 59,654,140 | -1,524,826 | 5.84% | 169,534,964 |
| 2011-11-14 | 2011-11-10 | 2.842 | 61,178,966 | -3,500,741 | 5.99% | 173,868,466 |
| 2011-11-11 | 2011-11-09 | 2.842 | 64,679,707 | +1,298,315 | 6.34% | 183,817,449 |
| 2011-11-09 | 2011-11-07 | 2.842 | 63,381,392 | +3,618,475 | 6.34% | 180,127,683 |
| 2011-11-07 | 2011-11-03 | 2.842 | 59,762,917 | +1,240,278 | 5.97% | 169,844,105 |
| 2011-11-04 | 2011-11-02 | 2.842 | 58,522,639 | -1,428,282 | 5.85% | 166,319,278 |
| 2011-11-01 | 2011-10-28 | 2.842 | 59,950,921 | -389,505 | 5.99% | 170,378,405 |
| 2011-10-31 | 2011-10-27 | 2.842 | 60,340,426 | +82,994 | 6.03% | 171,485,365 |
| 2011-10-28 | 2011-10-26 | 2.666 | 60,257,432 | +2,084,431 | 6.02% | 160,624,530 |
| 2011-10-27 | 2011-10-25 | 2.780 | 58,173,001 | +95,448 | 5.82% | 161,705,350 |
| 2011-10-26 | 2011-10-24 | 2.904 | 58,077,553 | +190,896 | 5.81% | 168,668,689 |
| 2011-10-25 | 2011-10-21 | 2.821 | 57,886,657 | -728,956 | 5.79% | 163,311,024 |
| 2011-10-24 | 2011-10-20 | 2.904 | 58,615,613 | +179,327 | 5.86% | 170,231,321 |
| 2011-10-21 | 2011-10-19 | 2.977 | 58,436,286 | -65,560 | 5.84% | 173,953,283 |
| 2011-10-20 | 2011-10-18 | 2.935 | 58,501,846 | +53,991 | 5.85% | 171,721,286 |
| 2011-10-19 | 2011-10-17 | 3.257 | 58,447,855 | -309,394 | 5.84% | 190,355,905 |
| 2011-10-18 | 2011-10-14 | 3.174 | 58,757,249 | +2,704,362 | 5.87% | 186,488,050 |
| 2011-10-17 | 2011-10-13 | 3.319 | 56,052,887 | +247,689 | 5.60% | 186,044,181 |
| 2011-10-14 | 2011-10-12 | 2.873 | 55,805,198 | +402,039 | 5.58% | 160,332,864 |
| 2011-10-13 | 2011-10-11 | 2.821 | 55,403,159 | -132,085 | 5.54% | 156,304,528 |
| 2011-10-12 | 2011-10-10 | 2.676 | 55,535,244 | -2,892 | 5.55% | 148,612,903 |
| 2011-10-11 | 2011-10-07 | 2.686 | 55,538,136 | -141,727 | 5.55% | 149,196,691 |
| 2011-10-10 | 2011-10-06 | 2.572 | 55,679,863 | +69,418 | 5.57% | 143,224,715 |
| 2011-10-07 | 2011-10-04 | 2.500 | 55,610,445 | -1,066,861 | 5.56% | 139,008,559 |
| 2011-10-06 | 2011-10-03 | 2.541 | 56,677,306 | -2,004,551 | 5.67% | 144,026,833 |
| 2011-10-04 | 2011-09-30 | 3.112 | 58,681,857 | -196,190 | 5.87% | 182,596,829 |
| 2011-10-03 | 2011-09-28 | 3.309 | 58,878,047 | -8,839,550 | 5.89% | 194,810,431 |
| 2011-09-30 | 2011-09-27 | 3.049 | 67,717,597 | +9,608,910 | 6.77% | 206,498,545 |
| 2011-09-28 | 2011-09-26 | 3.029 | 58,108,687 | -9,160,121 | 5.81% | 175,991,641 |
| 2011-09-27 | 2011-09-23 | 3.018 | 67,268,808 | +293,968 | 6.73% | 203,036,841 |
| 2011-09-26 | 2011-09-22 | 3.122 | 66,974,840 | +8,765,884 | 6.70% | 209,096,281 |
| 2011-09-23 | 2011-09-21 | 3.112 | 58,208,956 | +673,921 | 5.82% | 181,125,331 |
| 2011-09-22 | 2011-09-20 | 3.278 | 57,535,035 | -21,210 | 5.75% | 188,576,509 |
| 2011-09-21 | 2011-09-19 | 3.775 | 57,556,245 | -100,269 | 5.75% | 217,301,119 |
| 2011-09-20 | 2011-09-16 | 3.973 | 57,656,514 | -144,618 | 5.76% | 229,042,082 |
| 2011-09-19 | 2011-09-15 | 3.910 | 57,801,132 | -202,466 | 5.78% | 226,019,454 |
| 2011-09-16 | 2011-09-14 | 3.879 | 58,003,598 | -126,300 | 5.80% | 225,006,292 |
| 2011-09-15 | 2011-09-12 | 4.024 | 58,129,898 | -67,488 | 5.81% | 233,937,268 |
| 2011-09-14 | 2011-09-09 | 4.294 | 58,197,386 | -10,606 | 5.82% | 249,903,274 |
| 2011-09-12 | 2011-09-08 | 4.450 | 58,207,992 | -9,252,676 | 5.82% | 259,004,934 |
| 2011-09-09 | 2011-09-07 | 4.356 | 67,460,668 | -91,591 | 6.74% | 293,878,663 |
| 2011-09-08 | 2011-09-06 | 4.304 | 67,552,259 | -101,233 | 6.75% | 290,774,355 |
| 2011-09-07 | 2011-09-05 | 4.356 | 67,653,492 | -78,094 | 6.76% | 294,718,661 |
| 2011-09-06 | 2011-09-02 | 4.481 | 67,731,586 | +9,159,060 | 6.77% | 303,489,115 |
| 2011-09-02 | 2011-08-31 | 4.304 | 58,572,526 | +95,448 | 5.86% | 252,121,672 |
| 2011-09-01 | 2011-08-30 | 4.304 | 58,477,078 | -2,118,175 | 5.85% | 251,710,822 |
| 2011-08-31 | 2011-08-29 | 4.294 | 60,595,253 | -480,133 | 6.06% | 260,199,868 |
| 2011-08-30 | 2011-08-26 | 4.045 | 61,075,386 | +11,569 | 6.11% | 247,058,019 |
| 2011-08-29 | 2011-08-25 | 4.035 | 61,063,817 | +3,063,979 | 6.10% | 246,377,859 |
| 2011-08-26 | 2011-08-24 | 3.858 | 57,999,838 | -2,362,098 | 5.80% | 223,788,542 |
| 2011-08-25 | 2011-08-23 | 3.973 | 60,361,936 | -36,637 | 6.03% | 239,789,445 |
| 2011-08-24 | 2011-08-22 | 3.910 | 60,398,573 | -1,219,614 | 6.04% | 236,176,213 |
| 2011-08-23 | 2011-08-19 | 4.056 | 61,618,187 | +1,256,251 | 6.16% | 249,892,833 |
| 2011-08-22 | 2011-08-18 | 4.232 | 60,361,936 | +1,001,723 | 6.03% | 255,441,497 |
| 2011-08-19 | 2011-08-17 | 4.294 | 59,360,213 | -4,097,518 | 5.93% | 254,896,527 |
| 2011-08-18 | 2011-08-16 | 4.502 | 63,457,731 | +2,892,365 | 6.34% | 285,655,372 |
| 2011-08-17 | 2011-08-15 | 4.553 | 60,565,366 | -2,065,148 | 6.05% | 275,776,334 |
| 2011-08-16 | 2011-08-12 | 4.512 | 62,630,514 | +1,755,665 | 6.26% | 282,581,262 |
| 2011-08-15 | 2011-08-11 | 4.564 | 60,874,849 | -1,066,222 | 6.09% | 277,816,925 |
| 2011-08-12 | 2011-08-10 | 4.595 | 61,941,071 | -71,345 | 6.19% | 284,610,268 |
| 2011-08-09 | 2011-08-05 | 4.761 | 62,012,416 | +49,170 | 6.20% | 295,229,305 |
| 2011-08-08 | 2011-08-04 | 5.186 | 61,963,246 | -752,979 | 6.19% | 321,345,551 |
| 2011-08-05 | 2011-08-03 | 5.352 | 62,716,225 | -252,600 | 6.27% | 335,658,569 |
| 2011-08-04 | 2011-08-02 | 5.549 | 62,968,825 | +10,606 | 6.30% | 349,419,790 |
| 2011-08-03 | 2011-08-01 | 5.580 | 62,958,219 | +351,904 | 6.29% | 351,319,970 |
| 2011-08-02 | 2011-07-29 | 5.611 | 62,606,315 | -2,153,153 | 6.26% | 351,304,356 |
| 2011-08-01 | 2011-07-28 | 5.559 | 64,759,468 | +2,588,936 | 6.47% | 360,027,927 |
| 2011-07-28 | 2011-07-26 | 5.705 | 62,170,532 | -1,824,877 | 6.22% | 354,662,606 |
| 2011-07-27 | 2011-07-25 | 5.777 | 63,995,409 | -191,860 | 6.40% | 369,719,316 |
| 2011-07-26 | 2011-07-22 | 5.943 | 64,187,269 | +342,173 | 6.42% | 381,479,889 |
| 2011-07-25 | 2011-07-21 | 5.653 | 63,845,096 | +418,429 | 6.38% | 360,904,398 |
| 2011-07-22 | 2011-07-20 | 5.788 | 63,426,667 | +1,001,414 | 6.34% | 367,091,405 |
| 2011-07-21 | 2011-07-19 | 5.642 | 62,425,253 | +661,580 | 6.24% | 352,230,807 |
| 2011-07-20 | 2011-07-18 | 5.725 | 61,763,673 | -6,300,651 | 6.17% | 353,622,850 |
| 2011-07-19 | 2011-07-15 | 5.653 | 68,064,324 | +4,452,430 | 6.80% | 384,754,905 |
| 2011-07-18 | 2011-07-14 | 5.694 | 63,611,894 | +768,315 | 6.36% | 362,225,315 |
| 2011-07-15 | 2011-07-13 | 5.860 | 62,843,579 | +1,055,803 | 6.28% | 368,279,450 |
| 2011-07-13 | 2011-07-11 | 6.109 | 61,787,776 | +61,704 | 6.18% | 377,473,081 |
| 2011-07-07 | 2011-07-05 | 6.441 | 61,726,072 | +71,345 | 6.17% | 397,583,515 |
| 2011-07-06 | 2011-07-04 | 6.420 | 61,654,727 | +287,887 | 6.16% | 395,844,992 |
| 2011-07-04 | 2011-06-29 | 6.400 | 61,366,840 | +1,928 | 6.13% | 392,723,647 |
| 2011-06-30 | 2011-06-28 | 6.472 | 61,364,912 | -158,116 | 6.13% | 397,166,704 |
| 2011-06-29 | 2011-06-27 | 6.223 | 61,523,028 | +97,377 | 6.15% | 382,875,062 |
| 2011-06-28 | 2011-06-24 | 6.317 | 61,425,651 | +7,713 | 6.14% | 388,003,093 |
| 2011-06-27 | 2011-06-23 | 6.254 | 61,417,938 | +9,641 | 6.14% | 384,132,162 |
| 2011-06-22 | 2011-06-20 | 6.140 | 61,408,297 | +166,793 | 6.14% | 377,065,578 |
| 2011-06-21 | 2011-06-17 | 6.088 | 61,241,504 | +63,632 | 6.12% | 372,865,393 |
| 2011-06-16 | 2011-06-14 | 6.337 | 61,177,872 | -1,928 | 6.12% | 387,707,055 |
| 2011-06-15 | 2011-06-13 | 6.524 | 61,179,800 | -3,071,692 | 6.12% | 399,141,445 |
| 2011-06-14 | 2011-06-10 | 6.514 | 64,251,492 | +211,086 | 6.42% | 418,514,961 |
| 2011-06-13 | 2011-06-09 | 6.566 | 64,040,406 | -304,233 | 6.40% | 420,461,189 |
| 2011-06-10 | 2011-06-08 | 6.524 | 64,344,639 | +110,874 | 6.43% | 419,789,084 |
| 2011-06-09 | 2011-06-07 | 6.431 | 64,233,765 | +1,281,620 | 6.42% | 413,069,563 |
| 2011-06-08 | 2011-06-03 | 6.151 | 62,952,145 | -143,860 | 6.29% | 387,198,221 |
| 2011-06-07 | 2011-06-02 | 6.026 | 63,096,005 | +3,016,620 | 6.31% | 380,229,774 |
| 2011-06-03 | 2011-06-01 | 6.140 | 60,079,385 | +116,478 | 6.01% | 368,905,655 |
| 2011-06-02 | 2011-05-31 | 6.213 | 59,962,907 | +159,080 | 5.99% | 372,544,048 |
| 2011-06-01 | 2011-05-30 | 5.985 | 59,803,827 | -695,323 | 5.98% | 357,909,245 |
| 2011-05-31 | 2011-05-27 | 5.985 | 60,499,150 | +99,305 | 6.05% | 362,070,560 |
| 2011-05-30 | 2011-05-26 | 5.964 | 60,399,845 | +190,895 | 6.04% | 360,223,296 |
| 2011-05-27 | 2011-05-25 | 6.026 | 60,208,950 | +89,663 | 6.02% | 362,831,775 |
| 2011-05-26 | 2011-05-24 | 6.130 | 60,119,287 | -1,561,760 | 6.01% | 368,527,100 |
| 2011-05-25 | 2011-05-23 | 6.120 | 61,681,047 | +54,925 | 6.17% | 377,460,817 |
| 2011-05-24 | 2011-05-20 | 6.151 | 61,626,122 | +586,186 | 6.16% | 379,042,284 |
| 2011-05-23 | 2011-05-19 | 6.254 | 61,039,936 | -5,785 | 6.10% | 381,767,988 |
| 2011-05-20 | 2011-05-18 | 6.348 | 61,045,721 | -249,913 | 6.10% | 387,502,739 |
| 2011-05-19 | 2011-05-17 | 6.171 | 61,295,634 | +104,155 | 6.13% | 378,281,092 |
| 2011-05-18 | 2011-05-16 | 6.171 | 61,191,479 | +36,637 | 6.12% | 377,638,308 |
| 2011-05-17 | 2011-05-13 | 6.234 | 61,154,842 | -3,857 | 6.11% | 381,218,043 |
| 2011-05-16 | 2011-05-12 | 6.151 | 61,158,699 | +52,093 | 6.11% | 376,167,316 |
| 2011-05-13 | 2011-05-11 | 5.974 | 61,106,606 | +95,737 | 6.11% | 365,072,209 |
| 2011-05-12 | 2011-05-09 | 6.234 | 61,010,869 | +4,821 | 6.10% | 380,320,565 |
| 2011-05-11 | 2011-05-06 | 6.379 | 61,006,048 | +371,782 | 6.10% | 389,149,194 |
| 2011-05-09 | 2011-05-05 | 6.420 | 60,634,266 | +2,477,524 | 6.06% | 389,293,275 |
| 2011-05-06 | 2011-05-04 | 6.534 | 58,156,742 | +271,919 | 5.81% | 380,022,006 |
| 2011-05-05 | 2011-05-03 | 6.534 | 57,884,823 | -2,242,269 | 5.79% | 378,245,166 |
| 2011-05-04 | 2011-04-29 | 6.545 | 60,127,092 | -138,834 | 6.01% | 393,520,795 |
| 2011-05-03 | 2011-04-28 | 6.628 | 60,265,926 | -95,448 | 6.02% | 399,430,128 |
| 2011-04-29 | 2011-04-27 | 6.348 | 60,361,374 | +2,363,063 | 6.03% | 383,158,678 |
| 2011-04-28 | 2011-04-26 | 6.151 | 57,998,311 | +565,886 | 5.80% | 356,728,795 |
| 2011-04-27 | 2011-04-21 | 6.016 | 57,432,425 | +5,785 | 5.74% | 345,504,155 |
| 2011-04-26 | 2011-04-20 | 5.922 | 57,426,640 | -8,677 | 5.74% | 340,108,622 |
| 2011-04-21 | 2011-04-19 | 5.788 | 57,435,317 | -65,561 | 5.74% | 332,415,563 |
| 2011-04-20 | 2011-04-18 | 5.891 | 57,500,878 | +63,632 | 5.75% | 338,759,076 |
| 2011-04-19 | 2011-04-15 | 5.954 | 57,437,246 | -47,242 | 5.74% | 341,958,677 |
| 2011-04-18 | 2011-04-14 | 6.047 | 57,484,488 | -12,533 | 5.75% | 347,606,068 |
| 2011-04-15 | 2011-04-13 | 6.016 | 57,497,021 | +2,892 | 5.75% | 345,892,754 |
| 2011-04-14 | 2011-04-12 | 5.954 | 57,494,129 | -3,006 | 5.75% | 342,297,336 |
| 2011-04-13 | 2011-04-11 | 6.057 | 57,497,135 | +3,857 | 5.75% | 348,278,912 |
| 2011-04-12 | 2011-04-08 | 6.016 | 57,493,278 | +27,959 | 5.75% | 345,870,237 |
| 2011-04-11 | 2011-04-07 | 6.099 | 57,465,319 | +17,354 | 5.74% | 350,470,344 |
| 2011-04-08 | 2011-04-06 | 6.057 | 57,447,965 | -812,754 | 5.74% | 347,981,073 |
| 2011-04-07 | 2011-04-04 | 6.057 | 58,260,719 | -15,426 | 5.82% | 352,904,190 |
| 2011-04-06 | 2011-04-01 | 5.933 | 58,276,145 | -217,892 | 5.83% | 345,744,254 |
| 2011-04-04 | 2011-03-31 | 5.840 | 58,494,037 | -215,963 | 5.85% | 341,576,605 |
| 2011-04-01 | 2011-03-30 | 5.539 | 58,710,000 | -9,641 | 5.87% | 325,178,231 |
| 2011-03-31 | 2011-03-29 | 5.383 | 58,719,641 | +196,681 | 5.87% | 316,095,910 |
| 2011-03-30 | 2011-03-28 | 5.456 | 58,522,960 | -134,978 | 5.85% | 319,286,205 |
| 2011-03-29 | 2011-03-25 | 5.435 | 58,657,938 | +1,008,472 | 5.86% | 318,805,795 |
| 2011-03-28 | 2011-03-24 | 5.497 | 57,649,466 | +62,668 | 5.76% | 316,912,439 |
| 2011-03-25 | 2011-03-23 | 5.580 | 57,586,798 | -40,493 | 5.76% | 321,346,322 |
| 2011-03-24 | 2011-03-22 | 5.715 | 57,627,291 | -26,032 | 5.76% | 329,342,616 |
| 2011-03-23 | 2011-03-21 | 5.601 | 57,653,323 | -402,038 | 5.76% | 322,913,522 |
| 2011-03-22 | 2011-03-18 | 5.705 | 58,055,361 | +150,403 | 5.80% | 331,186,897 |
| 2011-03-21 | 2011-03-17 | 5.342 | 57,904,958 | +853,247 | 5.79% | 309,307,968 |
| 2011-03-18 | 2011-03-16 | 5.591 | 57,051,711 | -46,278 | 5.70% | 318,952,174 |
| 2011-03-17 | 2011-03-15 | 5.622 | 57,097,989 | -3,856 | 5.71% | 320,987,578 |
| 2011-03-16 | 2011-03-14 | 5.705 | 57,101,845 | -163,901 | 5.71% | 325,747,400 |
| 2011-03-15 | 2011-03-11 | 5.840 | 57,265,746 | -165,829 | 5.72% | 334,403,985 |
| 2011-03-14 | 2011-03-10 | 5.891 | 57,431,575 | +114,731 | 5.74% | 338,350,786 |
| 2011-03-11 | 2011-03-09 | 5.964 | 57,316,844 | +214,999 | 5.73% | 341,836,349 |
| 2011-03-10 | 2011-03-08 | 5.829 | 57,101,845 | -466,635 | 5.71% | 332,854,616 |
| 2011-03-09 | 2011-03-07 | 5.995 | 57,568,480 | -2,192,413 | 5.76% | 345,128,424 |
| 2011-03-08 | 2011-03-04 | 6.026 | 59,760,893 | -282,487 | 5.97% | 360,131,689 |
| 2011-03-07 | 2011-03-03 | 6.016 | 60,043,380 | +12,533 | 6.00% | 361,211,237 |
| 2011-03-04 | 2011-03-02 | 6.368 | 60,030,847 | +2,472,008 | 6.00% | 382,305,873 |
| 2011-03-03 | 2011-03-01 | 6.524 | 57,558,839 | +173,542 | 5.75% | 375,518,034 |
| 2011-03-02 | 2011-02-28 | 6.213 | 57,385,297 | +82,915 | 5.74% | 356,529,593 |
| 2011-03-01 | 2011-02-25 | 6.400 | 57,302,382 | +104,125 | 5.73% | 366,712,714 |
| 2011-02-28 | 2011-02-24 | 5.954 | 57,198,257 | +138,833 | 5.72% | 340,535,831 |
| 2011-02-25 | 2011-02-23 | 6.327 | 57,059,424 | -50,134 | 5.70% | 361,015,082 |
| 2011-02-24 | 2011-02-22 | 6.742 | 57,109,558 | -493,630 | 5.71% | 385,026,200 |
| 2011-02-23 | 2011-02-21 | 7.188 | 57,603,188 | -23,139 | 5.76% | 414,045,321 |
| 2011-02-22 | 2011-02-18 | 7.240 | 57,626,327 | +29,887 | 5.76% | 417,200,182 |
| 2011-02-21 | 2011-02-17 | 7.115 | 57,596,440 | +88,700 | 5.76% | 409,815,032 |
| 2011-02-18 | 2011-02-16 | 7.178 | 57,507,740 | -47,242 | 5.75% | 412,762,774 |
| 2011-02-17 | 2011-02-15 | 7.157 | 57,554,982 | +29,888 | 5.75% | 411,907,918 |
| 2011-02-16 | 2011-02-14 | 6.814 | 57,525,094 | -965 | 5.75% | 392,004,303 |
| 2011-02-15 | 2011-02-11 | 6.586 | 57,526,059 | -1,326,866 | 5.75% | 378,884,183 |
| 2011-02-14 | 2011-02-10 | 6.576 | 58,852,925 | -272,612 | 5.88% | 387,012,897 |
| 2011-02-11 | 2011-02-09 | 6.763 | 59,125,537 | -57,847 | 5.91% | 399,844,219 |
| 2011-02-10 | 2011-02-08 | 6.794 | 59,183,384 | +52,063 | 5.92% | 402,076,991 |
| 2011-02-09 | 2011-02-07 | 6.825 | 59,131,321 | -14,462 | 5.91% | 403,563,242 |
| 2011-02-08 | 2011-02-02 | 6.638 | 59,145,783 | +16,390 | 5.91% | 392,619,519 |
| 2011-02-07 | 2011-01-31 | 6.680 | 59,129,393 | +295,985 | 5.91% | 394,963,912 |
| 2011-02-01 | 2011-01-28 | 6.794 | 58,833,408 | +274,775 | 5.88% | 399,699,342 |
| 2011-01-31 | 2011-01-27 | 6.991 | 58,558,633 | +132,085 | 5.85% | 409,372,772 |
| 2011-01-28 | 2011-01-26 | 6.949 | 58,426,548 | +284,416 | 5.84% | 406,025,358 |
| 2011-01-27 | 2011-01-25 | 6.659 | 58,142,132 | +131,120 | 5.81% | 387,163,233 |
| 2011-01-26 | 2011-01-24 | 6.887 | 58,011,012 | +44,350 | 5.80% | 399,527,473 |
| 2011-01-25 | 2011-01-21 | 7.260 | 57,966,662 | -134,013 | 5.80% | 420,866,598 |
| 2011-01-24 | 2011-01-20 | 7.478 | 58,100,675 | +140,762 | 5.81% | 434,494,787 |
| 2011-01-21 | 2011-01-19 | 7.520 | 57,959,913 | -132,085 | 5.79% | 435,846,797 |
| 2011-01-20 | 2011-01-18 | 7.126 | 58,091,998 | -188,004 | 5.81% | 413,943,605 |
| 2011-01-19 | 2011-01-17 | 7.105 | 58,280,002 | -267,062 | 5.83% | 414,074,281 |
| 2011-01-18 | 2011-01-14 | 7.157 | 58,547,064 | -228,496 | 5.85% | 419,008,023 |
| 2011-01-17 | 2011-01-13 | 7.115 | 58,775,560 | -837,822 | 5.88% | 418,204,805 |
| 2011-01-14 | 2011-01-12 | 6.721 | 59,613,382 | -290,201 | 5.96% | 400,670,063 |
| 2011-01-13 | 2011-01-11 | 6.680 | 59,903,583 | +10,606 | 5.99% | 400,135,233 |
| 2011-01-12 | 2011-01-10 | 6.389 | 59,892,977 | -241,031 | 5.99% | 382,670,285 |
| 2011-01-11 | 2011-01-07 | 6.223 | 60,134,008 | +130,157 | 6.01% | 374,230,801 |
| 2011-01-10 | 2011-01-06 | 6.358 | 60,003,851 | +442,531 | 6.00% | 381,511,581 |
| 2011-01-07 | 2011-01-05 | 7.053 | 59,561,320 | +1,704,568 | 5.95% | 420,089,043 |
| 2011-01-06 | 2011-01-04 | 6.483 | 57,856,752 | +16,390 | 5.78% | 375,061,248 |
| 2011-01-05 | 2011-01-03 | 6.296 | 57,840,362 | +52,062 | 5.78% | 364,156,294 |
| 2011-01-04 | 2010-12-31 | 6.368 | 57,788,300 | -964 | 5.78% | 368,024,234 |
| 2011-01-03 | 2010-12-29 | 6.431 | 57,789,264 | +2,893 | 5.78% | 371,626,761 |
| 2010-12-30 | 2010-12-28 | 6.192 | 57,786,371 | +3,856 | 5.78% | 357,822,693 |
| 2010-12-29 | 2010-12-24 | 6.286 | 57,782,515 | +246,815 | 5.78% | 363,192,768 |
| 2010-12-28 | 2010-12-22 | 6.099 | 57,535,700 | +8,677 | 5.75% | 350,899,585 |
| 2010-12-23 | 2010-12-21 | 6.213 | 57,527,023 | +1,929 | 5.75% | 357,410,124 |
| 2010-12-22 | 2010-12-20 | 6.192 | 57,525,094 | -110,874 | 5.75% | 356,204,823 |
| 2010-12-21 | 2010-12-17 | 6.576 | 57,635,968 | -284,416 | 5.76% | 379,010,269 |
| 2010-12-20 | 2010-12-16 | 6.140 | 57,920,384 | -117,623 | 5.79% | 355,648,734 |
| 2010-12-17 | 2010-12-15 | 6.192 | 58,038,007 | -111,838 | 5.80% | 359,380,864 |
| 2010-12-16 | 2010-12-14 | 6.400 | 58,149,845 | +913,023 | 5.81% | 372,136,144 |
| 2010-12-15 | 2010-12-13 | 5.798 | 57,236,822 | -65,560 | 5.72% | 331,860,411 |
| 2010-12-14 | 2010-12-10 | 5.808 | 57,302,382 | +39,529 | 5.73% | 332,834,878 |
| 2010-12-13 | 2010-12-09 | 5.933 | 57,262,853 | +35,672 | 5.72% | 339,732,534 |
| 2010-12-10 | 2010-12-08 | 5.798 | 57,227,181 | +92,556 | 5.72% | 331,804,513 |
| 2010-12-09 | 2010-12-07 | 5.902 | 57,134,625 | +2,892 | 5.71% | 337,193,951 |
| 2010-12-08 | 2010-12-06 | 5.788 | 57,131,733 | +164,865 | 5.71% | 330,658,525 |
| 2010-12-07 | 2010-12-03 | 5.891 | 56,966,868 | +65,560 | 5.70% | 335,613,024 |
| 2010-12-06 | 2010-12-02 | 5.964 | 56,901,308 | +138,834 | 5.69% | 339,358,102 |
| 2010-12-03 | 2010-12-01 | 5.808 | 56,762,474 | +322,981 | 5.67% | 329,698,879 |
| 2010-12-02 | 2010-11-30 | 5.705 | 56,439,493 | +30,129,768 | 5.64% | 321,968,898 |
| 2010-11-29 | 2010-11-25 | 5.891 | 26,309,725 | -3,857 | 2.63% | 155,000,383 |
| 2010-11-26 | 2010-11-24 | 5.881 | 26,313,582 | +14,462 | 2.63% | 154,750,178 |
| 2010-11-25 | 2010-11-23 | 5.860 | 26,299,120 | +35,673 | 2.63% | 154,119,571 |
| 2010-11-23 | 2010-11-19 | 6.016 | 26,263,447 | +128,228 | 2.63% | 157,996,638 |
| 2010-11-22 | 2010-11-18 | 6.203 | 26,135,219 | +3,692,490 | 2.61% | 162,104,643 |
| 2010-11-19 | 2010-11-17 | 5.892 | 22,442,729 | +253,564 | 2.24% | 132,228,899 |
| 2010-11-18 | 2010-11-16 | 6.153 | 22,189,165 | +343,262 | 2.22% | 136,540,223 |
| 2010-11-17 | 2010-11-15 | 6.300 | 21,845,903 | +217,868 | 2.20% | 137,628,639 |
| 2010-11-16 | 2010-11-12 | 6.310 | 21,628,035 | +172,000 | 2.18% | 136,482,415 |
| 2010-11-15 | 2010-11-11 | 6.363 | 21,456,035 | -626,847 | 2.16% | 136,519,715 |
| 2010-11-12 | 2010-11-10 | 6.520 | 22,082,882 | +8,215,900 | 2.23% | 143,974,680 |
| 2010-11-11 | 2010-11-09 | 6.017 | 13,866,982 | +1,233,627 | 1.40% | 83,443,425 |
| 2010-11-10 | 2010-11-08 | 5.777 | 12,633,355 | +875,292 | 1.27% | 72,979,368 |
| 2010-11-09 | 2010-11-05 | 5.955 | 11,758,063 | +101,290 | 1.19% | 70,014,884 |
| 2010-11-08 | 2010-11-04 | 5.693 | 11,656,773 | +5,857,579 | 1.18% | 66,362,015 |
| 2010-11-05 | 2010-11-03 | 5.410 | 5,799,194 | +2,610,588 | 0.58% | 31,376,211 |
| 2010-11-04 | 2010-11-02 | 5.253 | 3,188,606 | +1,781,163 | 0.32% | 16,751,238 |
| 2010-11-03 | 2010-11-01 | 5.180 | 1,407,443 | -165,312 | 0.14% | 7,290,853 |
| 2010-11-02 | 2010-10-29 | 5.170 | 1,572,755 | +468,224 | 0.16% | 8,130,745 |
| 2010-11-01 | 2010-10-28 | 5.096 | 1,104,531 | -135,690 | 0.11% | 5,629,233 |
| 2010-10-29 | 2010-10-27 | 4.866 | 1,240,221 | -51,601 | 0.13% | 6,035,237 |
| 2010-10-28 | 2010-10-26 | 4.887 | 1,291,822 | -47,778 | 0.13% | 6,313,379 |
| 2010-10-27 | 2010-10-25 | 4.730 | 1,339,600 | -1,191,582 | 0.14% | 6,336,594 |
| 2010-10-25 | 2010-10-21 | 5.044 | 2,531,182 | -6,689 | 0.26% | 12,767,702 |
| 2010-10-22 | 2010-10-20 | 4.803 | 2,537,871 | -9,556 | 0.26% | 12,190,585 |
| 2010-10-21 | 2010-10-19 | 4.866 | 2,547,427 | +180,601 | 0.26% | 12,396,441 |
| 2010-10-20 | 2010-10-18 | 4.919 | 2,366,826 | +205,445 | 0.24% | 11,641,435 |
| 2010-10-19 | 2010-10-15 | 4.929 | 2,161,381 | -335,401 | 0.22% | 10,653,555 |
| 2010-10-18 | 2010-10-14 | 5.055 | 2,496,782 | -130,912 | 0.25% | 12,620,312 |
| 2010-10-15 | 2010-10-13 | 5.337 | 2,627,694 | -568,558 | 0.27% | 14,024,497 |
| 2010-10-14 | 2010-10-12 | 5.337 | 3,196,252 | +37,267 | 0.32% | 17,058,998 |
| 2010-10-13 | 2010-10-11 | 5.390 | 3,158,985 | +14,334 | 0.32% | 17,025,392 |
| 2010-10-12 | 2010-10-08 | 5.327 | 3,144,651 | +11,466 | 0.32% | 16,750,685 |
| 2010-10-11 | 2010-10-07 | 5.253 | 3,133,185 | +53,512 | 0.32% | 16,460,085 |
| 2010-10-08 | 2010-10-06 | 5.233 | 3,079,673 | +11,466 | 0.31% | 16,114,504 |
| 2010-10-07 | 2010-10-05 | 5.233 | 3,068,207 | +11,467 | 0.31% | 16,054,507 |
| 2010-10-06 | 2010-10-04 | 5.274 | 3,056,740 | -668,890 | 0.31% | 16,122,462 |
| 2010-10-05 | 2010-09-30 | 5.243 | 3,725,630 | +19,015 | 0.38% | 19,533,487 |
| 2010-10-04 | 2010-09-29 | 5.358 | 3,706,615 | -22,933 | 0.37% | 19,860,481 |
| 2010-09-30 | 2010-09-28 | 5.107 | 3,729,548 | -370,757 | 0.38% | 19,046,639 |
| 2010-09-29 | 2010-09-27 | 5.107 | 4,100,305 | +1,911 | 0.41% | 20,940,079 |
| 2010-09-28 | 2010-09-24 | 4.960 | 4,098,394 | +66,889 | 0.41% | 20,329,859 |
| 2010-09-27 | 2010-09-22 | 4.814 | 4,031,505 | +568,558 | 0.41% | 19,407,400 |
| 2010-09-24 | 2010-09-21 | 4.563 | 3,462,947 | +215,956 | 0.35% | 15,800,639 |
| 2010-09-22 | 2010-09-20 | 4.615 | 3,246,991 | +250,357 | 0.33% | 14,985,181 |
| 2010-09-21 | 2010-09-17 | 4.458 | 2,996,634 | +5,733 | 0.30% | 13,359,359 |
| 2010-09-20 | 2010-09-16 | 4.322 | 2,990,901 | +1,911 | 0.30% | 12,926,901 |
| 2010-09-17 | 2010-09-15 | 4.312 | 2,988,990 | +200,668 | 0.30% | 12,887,361 |
| 2010-09-16 | 2010-09-14 | 4.406 | 2,788,322 | +5,733 | 0.28% | 12,284,779 |
| 2010-09-15 | 2010-09-13 | 4.500 | 2,782,589 | +9,556 | 0.28% | 12,521,600 |
| 2010-09-13 | 2010-09-09 | 4.552 | 2,773,033 | +2,866 | 0.28% | 12,623,699 |
| 2010-09-08 | 2010-09-06 | 4.657 | 2,770,167 | +2,867 | 0.28% | 12,900,552 |
| 2010-09-07 | 2010-09-03 | 4.510 | 2,767,300 | +2,867 | 0.28% | 12,481,760 |
| 2010-09-06 | 2010-09-02 | 4.490 | 2,764,433 | -37,267 | 0.28% | 12,410,969 |
| 2010-09-03 | 2010-09-01 | 4.406 | 2,801,700 | +36,311 | 0.28% | 12,343,720 |
| 2010-09-02 | 2010-08-31 | 4.280 | 2,765,389 | +120,401 | 0.28% | 11,836,461 |
| 2010-09-01 | 2010-08-30 | 4.186 | 2,644,988 | +48,733 | 0.27% | 11,071,999 |
| 2010-08-31 | 2010-08-27 | 4.186 | 2,596,255 | +56,378 | 0.26% | 10,868,001 |
| 2010-08-30 | 2010-08-26 | 4.207 | 2,539,877 | +111,801 | 0.26% | 10,685,161 |
| 2010-08-27 | 2010-08-25 | 4.270 | 2,428,076 | +20,066 | 0.24% | 10,367,278 |
| 2010-08-26 | 2010-08-24 | 4.280 | 2,408,010 | +43,956 | 0.24% | 10,306,802 |
| 2010-08-25 | 2010-08-23 | 4.207 | 2,364,054 | -250,356 | 0.24% | 9,945,480 |
| 2010-08-24 | 2010-08-20 | 4.448 | 2,614,410 | +19,111 | 0.26% | 11,627,998 |
| 2010-08-23 | 2010-08-19 | 4.573 | 2,595,299 | -236,023 | 0.26% | 11,868,919 |
| 2010-08-20 | 2010-08-18 | 4.563 | 2,831,322 | +37,266 | 0.29% | 12,918,678 |
| 2010-08-19 | 2010-08-17 | 4.636 | 2,794,056 | +86,001 | 0.28% | 12,953,322 |
| 2010-08-18 | 2010-08-16 | 4.688 | 2,708,055 | -13,378 | 0.27% | 12,696,319 |
| 2010-08-17 | 2010-08-13 | 4.741 | 2,721,433 | -27,711 | 0.27% | 12,901,440 |
| 2010-08-13 | 2010-08-11 | 4.814 | 2,749,144 | +130,911 | 0.28% | 13,234,198 |
| 2010-08-12 | 2010-08-10 | 4.950 | 2,618,233 | +51,601 | 0.26% | 12,960,202 |
| 2010-08-11 | 2010-08-09 | 4.908 | 2,566,632 | +420,446 | 0.26% | 12,597,338 |
| 2010-08-04 | 2010-08-02 | 5.044 | 2,146,186 | +95,556 | 0.22% | 10,825,718 |
| 2010-07-30 | 2010-07-28 | 4.751 | 2,050,630 | -956 | 0.21% | 9,742,838 |
| 2010-07-29 | 2010-07-27 | 4.699 | 2,051,586 | -24,845 | 0.21% | 9,640,030 |
| 2010-07-27 | 2010-07-23 | 4.709 | 2,076,431 | -64,022 | 0.21% | 9,778,502 |
| 2010-07-26 | 2010-07-22 | 4.783 | 2,140,453 | -250,357 | 0.22% | 10,236,800 |
| 2010-07-23 | 2010-07-21 | 4.793 | 2,390,810 | -36,311 | 0.24% | 11,459,162 |
| 2010-07-21 | 2010-07-19 | 4.636 | 2,427,121 | +36,311 | 0.24% | 11,252,201 |
| 2010-07-08 | 2010-07-06 | 4.542 | 2,390,810 | +19,112 | 0.24% | 10,858,682 |
| 2010-07-05 | 2010-06-30 | 4.730 | 2,371,698 | -57,334 | 0.24% | 11,218,638 |
| 2010-07-02 | 2010-06-29 | 4.678 | 2,429,032 | -45,867 | 0.25% | 11,362,740 |
| 2010-06-30 | 2010-06-28 | 4.919 | 2,474,899 | -37,267 | 0.25% | 12,173,001 |
| 2010-06-29 | 2010-06-25 | 4.866 | 2,512,166 | -54,466 | 0.25% | 12,224,852 |
| 2010-06-28 | 2010-06-24 | 4.845 | 2,566,632 | -7,645 | 0.26% | 12,436,178 |
| 2010-06-24 | 2010-06-22 | 5.002 | 2,574,277 | +7,645 | 0.26% | 12,877,320 |
| 2010-06-23 | 2010-06-21 | 5.055 | 2,566,632 | -33,445 | 0.26% | 12,973,378 |
| 2010-06-22 | 2010-06-18 | 5.065 | 2,600,077 | +9,556 | 0.26% | 13,169,640 |
| 2010-06-18 | 2010-06-15 | 5.128 | 2,590,521 | -2,867 | 0.26% | 13,283,898 |
| 2010-06-17 | 2010-06-14 | 5.128 | 2,593,388 | -4,778 | 0.26% | 13,298,599 |
| 2010-06-15 | 2010-06-11 | 5.044 | 2,598,166 | -9,556 | 0.26% | 13,105,580 |
| 2010-06-14 | 2010-06-10 | 4.709 | 2,607,722 | +6,689 | 0.26% | 12,280,502 |
| 2010-06-11 | 2010-06-09 | 4.657 | 2,601,033 | +26,756 | 0.26% | 12,112,902 |
| 2010-06-07 | 2010-06-03 | 4.866 | 2,574,277 | +191,112 | 0.26% | 12,527,100 |
| 2010-06-03 | 2010-06-01 | 4.762 | 2,383,165 | +3,822 | 0.24% | 11,347,700 |
| 2010-06-02 | 2010-05-31 | 4.783 | 2,379,343 | +61,156 | 0.24% | 11,379,301 |
| 2010-06-01 | 2010-05-28 | 4.971 | 2,318,187 | +95,556 | 0.23% | 11,523,500 |
| 2010-05-31 | 2010-05-27 | 5.023 | 2,222,631 | +95,556 | 0.22% | 11,164,799 |
| 2010-05-28 | 2010-05-26 | 5.191 | 2,127,075 | -7,645 | 0.21% | 11,040,959 |
| 2010-05-27 | 2010-05-25 | 5.044 | 2,134,720 | +7,645 | 0.22% | 10,767,882 |
| 2010-04-19 | 2010-04-15 | 5.955 | 2,127,075 | +99,378 | 0.21% | 12,665,939 |
| 2010-04-14 | 2010-04-12 | 5.745 | 2,027,697 | +382,224 | 0.20% | 11,649,780 |
| 2010-04-08 | 2010-04-01 | 5.620 | 1,645,473 | +525,557 | 0.17% | 9,247,139 |
| 2010-04-07 | 2010-03-31 | 5.358 | 1,119,916 | +431,913 | 0.11% | 6,000,642 |
| 2010-04-01 | 2010-03-30 | 5.128 | 688,003 | +18,156 | 0.07% | 3,528,001 |
| 2010-03-30 | 2010-03-26 | 5.295 | 669,847 | -35,356 | 0.07% | 3,547,059 |
| 2010-03-26 | 2010-03-24 | 5.264 | 705,203 | +191,112 | 0.07% | 3,712,141 |
| 2010-03-25 | 2010-03-23 | 5.327 | 514,091 | +95,556 | 0.05% | 2,738,420 |
| 2010-03-24 | 2010-03-22 | 5.316 | 418,535 | +303,868 | 0.04% | 2,225,040 |
| 2010-03-22 | 2010-03-18 | 5.306 | 114,667 | +78,356 | 0.01% | 608,399 |
| 2010-01-26 | 2010-01-22 | 5.756 | 36,311 | -1,022,449 | 0.00% | 208,999 |
| 2010-01-22 | 2010-01-20 | 6.300 | 1,058,760 | -732,914 | 0.11% | 6,670,161 |
| 2010-01-21 | 2010-01-19 | 6.583 | 1,791,674 | -1,111,315 | 0.18% | 11,793,751 |
| 2010-01-20 | 2010-01-18 | 6.802 | 2,902,989 | -1,396,073 | 0.29% | 19,746,997 |
| 2010-01-19 | 2010-01-15 | 6.488 | 4,299,062 | -1,076,915 | 0.43% | 27,893,802 |
| 2010-01-18 | 2010-01-14 | 5.986 | 5,375,977 | -477,780 | 0.54% | 32,180,720 |
| 2010-01-12 | 2010-01-08 | 5.431 | 5,853,757 | +955,560 | 0.59% | 31,793,942 |
| 2010-01-07 | 2010-01-05 | 4.605 | 4,898,197 | -198,757 | 0.49% | 22,554,398 |
| 2010-01-05 | 2009-12-31 | 4.709 | 5,096,954 | -194,934 | 0.51% | 24,003,001 |
| 2009-12-16 | 2009-12-14 | 4.772 | 5,291,888 | -167,223 | 0.53% | 25,253,281 |
| 2009-12-15 | 2009-12-11 | 4.657 | 5,459,111 | -698,514 | 0.55% | 25,422,851 |
| 2009-12-14 | 2009-12-10 | 4.605 | 6,157,625 | -25,800 | 0.62% | 28,353,602 |
| 2009-12-10 | 2009-12-08 | 4.835 | 6,183,425 | -380,312 | 0.62% | 29,896,021 |
| 2009-12-09 | 2009-12-07 | 4.887 | 6,563,737 | +36,311 | 0.66% | 32,078,228 |
| 2009-11-26 | 2009-11-24 | 4.667 | 6,527,426 | +406,113 | 0.66% | 30,466,260 |
| 2009-11-23 | 2009-11-19 | 4.908 | 6,121,313 | -472,047 | 0.62% | 30,044,138 |
| 2009-11-20 | 2009-11-18 | 4.699 | 6,593,360 | +860,004 | 0.67% | 30,981,002 |
| 2009-11-19 | 2009-11-17 | 4.667 | 5,733,356 | +382,224 | 0.58% | 26,759,999 |
| 2009-11-18 | 2009-11-16 | 5.023 | 5,351,132 | -2,388,899 | 0.56% | 26,879,998 |
| 2009-11-17 | 2009-11-13 | 5.400 | 7,740,031 | 0.81% | 41,796,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy