History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 115,000 | +0 | 0.01% | 37,950 |
| 2025-10-13 | 2025-10-09 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2025-10-10 | 2025-10-08 | 0.340 | 115,000 | +0 | 0.01% | 39,100 |
| 2025-10-09 | 2025-10-06 | 0.365 | 115,000 | +0 | 0.01% | 41,975 |
| 2025-10-08 | 2025-10-03 | 0.380 | 115,000 | +0 | 0.01% | 43,700 |
| 2025-10-06 | 2025-10-02 | 0.380 | 115,000 | -1,200,000 | 0.01% | 43,700 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,315,000 | -90,000 | 0.13% | 539,150 |
| 2025-09-18 | 2025-09-16 | 0.400 | 1,405,000 | +1,200,000 | 0.14% | 562,000 |
| 2025-09-17 | 2025-09-15 | 0.385 | 205,000 | +80,000 | 0.02% | 78,925 |
| 2025-08-26 | 2025-08-22 | 0.490 | 125,000 | -100,000 | 0.01% | 61,250 |
| 2025-08-04 | 2025-07-31 | 0.360 | 225,000 | -40,000 | 0.02% | 81,000 |
| 2025-07-22 | 2025-07-18 | 0.400 | 265,000 | -20,000 | 0.03% | 106,000 |
| 2025-07-18 | 2025-07-16 | 0.390 | 285,000 | +24,000 | 0.03% | 111,150 |
| 2025-07-16 | 2025-07-14 | 0.435 | 261,000 | -74,000 | 0.03% | 113,535 |
| 2025-07-15 | 2025-07-11 | 0.430 | 335,000 | +30,000 | 0.03% | 144,050 |
| 2025-07-14 | 2025-07-10 | 0.415 | 305,000 | +40,000 | 0.03% | 126,575 |
| 2025-07-10 | 2025-07-08 | 0.360 | 265,000 | -100,000 | 0.03% | 95,400 |
| 2025-07-09 | 2025-07-07 | 0.365 | 365,000 | +100,000 | 0.04% | 133,225 |
| 2025-07-07 | 2025-07-03 | 0.390 | 265,000 | -68,000 | 0.03% | 103,350 |
| 2025-07-03 | 2025-06-30 | 0.345 | 333,000 | -50,000 | 0.03% | 114,885 |
| 2025-07-02 | 2025-06-27 | 0.345 | 383,000 | +70,000 | 0.04% | 132,135 |
| 2025-06-30 | 2025-06-26 | 0.325 | 313,000 | +48,000 | 0.03% | 101,725 |
| 2025-06-24 | 2025-06-20 | 0.255 | 265,000 | -5,000 | 0.03% | 67,575 |
| 2025-06-12 | 2025-06-10 | 0.246 | 270,000 | +170,000 | 0.03% | 66,420 |
| 2025-06-09 | 2025-06-05 | 0.270 | 100,000 | -50,000 | 0.01% | 27,000 |
| 2025-06-06 | 2025-06-04 | 0.275 | 150,000 | +50,000 | 0.01% | 41,250 |
| 2025-04-15 | 2025-04-11 | 0.225 | 100,000 | -50,000 | 0.01% | 22,500 |
| 2025-04-14 | 2025-04-10 | 0.219 | 150,000 | -50,000 | 0.01% | 32,850 |
| 2025-04-11 | 2025-04-09 | 0.225 | 200,000 | +100,000 | 0.02% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.235 | 100,000 | -243,000 | 0.01% | 23,500 |
| 2025-04-02 | 2025-03-31 | 0.225 | 343,000 | +2,000 | 0.03% | 77,175 |
| 2025-04-01 | 2025-03-28 | 0.248 | 341,000 | +241,000 | 0.03% | 84,568 |
| 2025-03-31 | 2025-03-27 | 0.255 | 100,000 | -50,000 | 0.01% | 25,500 |
| 2025-03-28 | 2025-03-26 | 0.250 | 150,000 | -199,000 | 0.01% | 37,500 |
| 2025-03-27 | 2025-03-25 | 0.249 | 349,000 | -460,000 | 0.03% | 86,901 |
| 2025-03-26 | 2025-03-24 | 0.249 | 809,000 | +409,000 | 0.08% | 201,441 |
| 2025-03-25 | 2025-03-21 | 0.265 | 400,000 | -639,000 | 0.04% | 106,000 |
| 2025-03-24 | 2025-03-20 | 0.260 | 1,039,000 | +510,000 | 0.10% | 270,140 |
| 2025-03-21 | 2025-03-19 | 0.247 | 529,000 | +129,000 | 0.05% | 130,663 |
| 2025-03-19 | 2025-03-17 | 0.255 | 400,000 | -300,000 | 0.04% | 102,000 |
| 2025-03-18 | 2025-03-14 | 0.241 | 700,000 | +600,000 | 0.07% | 168,700 |
| 2025-03-07 | 2025-03-05 | 0.164 | 100,000 | -303,000 | 0.01% | 16,400 |
| 2025-03-04 | 2025-02-28 | 0.172 | 403,000 | +180,000 | 0.04% | 69,316 |
| 2025-03-03 | 2025-02-27 | 0.180 | 223,000 | +63,000 | 0.02% | 40,140 |
| 2025-02-28 | 2025-02-26 | 0.164 | 160,000 | +60,000 | 0.02% | 26,240 |
| 2025-02-20 | 2025-02-18 | 0.157 | 100,000 | -30,000 | 0.01% | 15,700 |
| 2025-02-19 | 2025-02-17 | 0.163 | 130,000 | +30,000 | 0.01% | 21,190 |
| 2024-12-09 | 2024-12-05 | 0.126 | 100,000 | -115,000 | 0.01% | 12,600 |
| 2024-11-12 | 2024-11-08 | 0.122 | 215,000 | -91,000 | 0.02% | 26,230 |
| 2024-10-17 | 2024-10-15 | 0.135 | 306,000 | -100,000 | 0.03% | 41,310 |
| 2024-10-10 | 2024-10-08 | 0.174 | 406,000 | +41,000 | 0.04% | 70,644 |
| 2024-10-09 | 2024-10-07 | 0.195 | 365,000 | +150,000 | 0.04% | 71,175 |
| 2024-10-08 | 2024-10-04 | 0.180 | 215,000 | -5,000 | 0.02% | 38,700 |
| 2024-09-24 | 2024-09-20 | 0.127 | 220,000 | -10,000 | 0.02% | 27,940 |
| 2024-08-16 | 2024-08-14 | 0.120 | 230,000 | -50,000 | 0.02% | 27,600 |
| 2024-08-09 | 2024-08-07 | 0.124 | 280,000 | +50,000 | 0.03% | 34,720 |
| 2024-06-05 | 2024-06-03 | 0.160 | 230,000 | -38,000 | 0.02% | 36,800 |
| 2024-05-29 | 2024-05-27 | 0.166 | 268,000 | +38,000 | 0.03% | 44,488 |
| 2024-05-17 | 2024-05-14 | 0.174 | 230,000 | -32,000 | 0.02% | 40,020 |
| 2024-05-14 | 2024-05-10 | 0.177 | 262,000 | +32,000 | 0.03% | 46,374 |
| 2024-05-13 | 2024-05-09 | 0.175 | 230,000 | -40,000 | 0.02% | 40,250 |
| 2024-05-07 | 2024-05-03 | 0.140 | 270,000 | +170,000 | 0.03% | 37,800 |
| 2023-12-15 | 2023-12-13 | 0.137 | 100,000 | -704,000 | 0.01% | 13,700 |
| 2023-12-13 | 2023-12-11 | 0.151 | 804,000 | -20,000 | 0.08% | 121,404 |
| 2023-11-13 | 2023-11-09 | 0.160 | 824,000 | -10,000 | 0.08% | 131,840 |
| 2023-10-04 | 2023-09-29 | 0.225 | 834,000 | -29,000 | 0.08% | 187,650 |
| 2023-08-16 | 2023-08-14 | 0.208 | 863,000 | +100,000 | 0.08% | 179,504 |
| 2023-08-15 | 2023-08-11 | 0.217 | 763,000 | +100,000 | 0.07% | 165,571 |
| 2023-08-03 | 2023-08-01 | 0.222 | 663,000 | -50,000 | 0.06% | 147,186 |
| 2023-07-28 | 2023-07-26 | 0.187 | 713,000 | +50,000 | 0.07% | 133,331 |
| 2023-07-24 | 2023-07-20 | 0.203 | 663,000 | -90,000 | 0.06% | 134,589 |
| 2023-07-21 | 2023-07-19 | 0.210 | 753,000 | +231,000 | 0.07% | 158,130 |
| 2023-07-18 | 2023-07-13 | 0.222 | 522,000 | -6,000 | 0.05% | 115,884 |
| 2023-07-12 | 2023-07-10 | 0.219 | 528,000 | +96,000 | 0.05% | 115,632 |
| 2023-07-07 | 2023-07-05 | 0.213 | 432,000 | -283,000 | 0.04% | 92,016 |
| 2023-07-05 | 2023-07-03 | 0.222 | 715,000 | -50,000 | 0.07% | 158,730 |
| 2023-06-27 | 2023-06-23 | 0.225 | 765,000 | +269,000 | 0.07% | 172,125 |
| 2023-06-20 | 2023-06-16 | 0.249 | 496,000 | -83,000 | 0.05% | 123,504 |
| 2023-06-14 | 2023-06-12 | 0.255 | 579,000 | +14,000 | 0.06% | 147,645 |
| 2023-06-13 | 2023-06-09 | 0.270 | 565,000 | +20,000 | 0.05% | 152,550 |
| 2023-06-12 | 2023-06-08 | 0.280 | 545,000 | +29,000 | 0.05% | 152,600 |
| 2023-06-09 | 2023-06-07 | 0.280 | 516,000 | +92,000 | 0.05% | 144,480 |
| 2023-06-08 | 2023-06-06 | 0.295 | 424,000 | -426,000 | 0.04% | 125,080 |
| 2023-06-07 | 2023-06-05 | 0.242 | 850,000 | -90,000 | 0.08% | 205,700 |
| 2023-06-06 | 2023-06-02 | 0.246 | 940,000 | +200,000 | 0.09% | 231,240 |
| 2023-06-05 | 2023-06-01 | 0.241 | 740,000 | +86,000 | 0.07% | 178,340 |
| 2023-06-01 | 2023-05-30 | 0.230 | 654,000 | -70,000 | 0.06% | 150,420 |
| 2023-05-31 | 2023-05-29 | 0.225 | 724,000 | +180,000 | 0.07% | 162,900 |
| 2023-05-30 | 2023-05-25 | 0.229 | 544,000 | +123,000 | 0.05% | 124,576 |
| 2023-05-29 | 2023-05-24 | 0.200 | 421,000 | +224,000 | 0.04% | 84,200 |
| 2023-05-23 | 2023-05-19 | 0.187 | 197,000 | -34,000 | 0.02% | 36,839 |
| 2023-05-19 | 2023-05-17 | 0.210 | 231,000 | -60,000 | 0.02% | 48,510 |
| 2023-05-17 | 2023-05-15 | 0.228 | 291,000 | +24,000 | 0.03% | 66,348 |
| 2023-05-12 | 2023-05-10 | 0.275 | 267,000 | +144,000 | 0.03% | 73,425 |
| 2023-05-11 | 2023-05-09 | 0.247 | 123,000 | +100,000 | 0.01% | 30,381 |
| 2023-05-10 | 2023-05-08 | 0.265 | 23,000 | -70,000 | 0.00% | 6,095 |
| 2023-05-09 | 2023-05-05 | 0.220 | 93,000 | -177,000 | 0.01% | 20,460 |
| 2023-05-08 | 2023-05-04 | 0.238 | 270,000 | -1,910,000 | 0.03% | 64,260 |
| 2023-05-05 | 2023-05-03 | 0.275 | 2,180,000 | +10,000 | 0.21% | 599,500 |
| 2023-05-04 | 2023-05-02 | 0.315 | 2,170,000 | +1,060,000 | 0.21% | 683,550 |
| 2023-05-03 | 2023-04-28 | 0.320 | 1,110,000 | +1,010,000 | 0.11% | 355,200 |
| 2023-05-02 | 2023-04-27 | 0.340 | 100,000 | +60,000 | 0.01% | 34,000 |
| 2023-04-28 | 2023-04-26 | 0.360 | 40,000 | +40,000 | 0.00% | 14,400 |
| 2012-11-23 | 2012-11-21 | 1.260 | 0 | -1,486,629 | ||
| 2012-08-23 | 2012-08-21 | 1.260 | 1,486,629 | +19,677 | 0.15% | 1,873,640 |
| 2012-08-22 | 2012-08-20 | 1.270 | 1,466,952 | -20,661 | 0.14% | 1,863,750 |
| 2012-08-21 | 2012-08-17 | 1.240 | 1,487,613 | +29,516 | 0.15% | 1,844,640 |
| 2012-08-20 | 2012-08-16 | 1.250 | 1,458,097 | -29,516 | 0.14% | 1,822,860 |
| 2012-08-17 | 2012-08-15 | 1.301 | 1,487,613 | -93,468 | 0.15% | 1,935,360 |
| 2012-08-16 | 2012-08-14 | 1.260 | 1,581,081 | -39,354 | 0.15% | 1,992,680 |
| 2012-08-15 | 2012-08-13 | 1.210 | 1,620,435 | +59,032 | 0.16% | 1,959,929 |
| 2012-08-14 | 2012-08-10 | 1.250 | 1,561,403 | -88,549 | 0.15% | 1,952,010 |
| 2012-08-13 | 2012-08-09 | 1.281 | 1,649,952 | -104,290 | 0.16% | 2,113,020 |
| 2012-08-10 | 2012-08-08 | 1.260 | 1,754,242 | +248,919 | 0.17% | 2,210,920 |
| 2012-08-09 | 2012-08-07 | 1.179 | 1,505,323 | +379,775 | 0.15% | 1,774,800 |
| 2012-08-08 | 2012-08-06 | 1.301 | 1,125,548 | +861,871 | 0.11% | 1,464,319 |
| 2012-08-07 | 2012-08-03 | 1.240 | 263,677 | +263,677 | 0.03% | 326,959 |
| 2011-11-22 | 2011-11-18 | 2.842 | 0 | -191,855 | ||
| 2011-11-11 | 2011-11-09 | 2.842 | 191,855 | +3,851 | 0.02% | 545,245 |
| 2011-10-28 | 2011-10-26 | 2.666 | 188,004 | +40,493 | 0.02% | 501,151 |
| 2011-10-20 | 2011-10-18 | 2.935 | 147,511 | +19,283 | 0.01% | 432,991 |
| 2011-10-19 | 2011-10-17 | 3.257 | 128,228 | +2,892 | 0.01% | 417,619 |
| 2011-10-18 | 2011-10-14 | 3.174 | 125,336 | +38,565 | 0.01% | 397,801 |
| 2011-10-17 | 2011-10-13 | 3.319 | 86,771 | -57,847 | 0.01% | 288,000 |
| 2011-10-14 | 2011-10-12 | 2.873 | 144,618 | +28,923 | 0.01% | 415,499 |
| 2011-10-13 | 2011-10-11 | 2.821 | 115,695 | +28,924 | 0.01% | 326,401 |
| 2011-09-15 | 2011-09-12 | 4.024 | 86,771 | +9,641 | 0.01% | 349,200 |
| 2011-09-02 | 2011-08-31 | 4.304 | 77,130 | -7,713 | 0.01% | 332,001 |
| 2011-08-24 | 2011-08-22 | 3.910 | 84,843 | -2,892 | 0.01% | 331,761 |
| 2011-08-23 | 2011-08-19 | 4.056 | 87,735 | -5,785 | 0.01% | 355,810 |
| 2011-08-19 | 2011-08-17 | 4.294 | 93,520 | +13,498 | 0.01% | 401,581 |
| 2011-08-16 | 2011-08-12 | 4.512 | 80,022 | +964 | 0.01% | 361,050 |
| 2011-07-21 | 2011-07-19 | 5.642 | 79,058 | +9,641 | 0.01% | 446,080 |
| 2011-07-18 | 2011-07-14 | 5.694 | 69,417 | -2,892 | 0.01% | 395,281 |
| 2011-07-15 | 2011-07-13 | 5.860 | 72,309 | +2,892 | 0.01% | 423,749 |
| 2011-07-14 | 2011-07-12 | 5.922 | 69,417 | +9,641 | 0.01% | 411,121 |
| 2011-07-11 | 2011-07-07 | 6.462 | 59,776 | -2,892 | 0.01% | 386,263 |
| 2011-07-04 | 2011-06-29 | 6.400 | 62,668 | -7,713 | 0.01% | 401,051 |
| 2011-06-29 | 2011-06-27 | 6.223 | 70,381 | -1,928 | 0.01% | 438,001 |
| 2011-06-13 | 2011-06-09 | 6.566 | 72,309 | +1,928 | 0.01% | 474,749 |
| 2011-06-02 | 2011-05-31 | 6.213 | 70,381 | +4,821 | 0.01% | 437,271 |
| 2011-05-30 | 2011-05-26 | 5.964 | 65,560 | -4,821 | 0.01% | 390,998 |
| 2011-05-26 | 2011-05-24 | 6.130 | 70,381 | -9,641 | 0.01% | 431,431 |
| 2011-05-13 | 2011-05-11 | 5.974 | 80,022 | +7,713 | 0.01% | 478,079 |
| 2011-05-09 | 2011-05-05 | 6.420 | 72,309 | -9,641 | 0.01% | 464,249 |
| 2011-05-04 | 2011-04-29 | 6.545 | 81,950 | -7,713 | 0.01% | 536,348 |
| 2011-05-03 | 2011-04-28 | 6.628 | 89,663 | -17,355 | 0.01% | 594,268 |
| 2011-04-29 | 2011-04-27 | 6.348 | 107,018 | -13,497 | 0.01% | 679,323 |
| 2011-04-28 | 2011-04-26 | 6.151 | 120,515 | -28,924 | 0.01% | 741,249 |
| 2011-04-27 | 2011-04-21 | 6.016 | 149,439 | -4,820 | 0.01% | 899,001 |
| 2011-04-26 | 2011-04-20 | 5.922 | 154,259 | -6,749 | 0.02% | 913,597 |
| 2011-04-21 | 2011-04-19 | 5.788 | 161,008 | +4,820 | 0.02% | 931,858 |
| 2011-04-20 | 2011-04-18 | 5.891 | 156,188 | -9,641 | 0.02% | 920,162 |
| 2011-04-18 | 2011-04-14 | 6.047 | 165,829 | -9,641 | 0.02% | 1,002,760 |
| 2011-04-15 | 2011-04-13 | 6.016 | 175,470 | +19,282 | 0.02% | 1,055,599 |
| 2011-04-14 | 2011-04-12 | 5.954 | 156,188 | +9,641 | 0.02% | 929,882 |
| 2011-04-13 | 2011-04-11 | 6.057 | 146,547 | -7,712 | 0.01% | 887,683 |
| 2011-04-12 | 2011-04-08 | 6.016 | 154,259 | -23,139 | 0.02% | 927,997 |
| 2011-04-07 | 2011-04-04 | 6.057 | 177,398 | -1,929 | 0.02% | 1,074,558 |
| 2011-04-06 | 2011-04-01 | 5.933 | 179,327 | -4,820 | 0.02% | 1,063,922 |
| 2011-04-04 | 2011-03-31 | 5.840 | 184,147 | +9,641 | 0.02% | 1,075,329 |
| 2011-04-01 | 2011-03-30 | 5.539 | 174,506 | +3,856 | 0.02% | 966,540 |
| 2011-03-29 | 2011-03-25 | 5.435 | 170,650 | +14,462 | 0.02% | 927,482 |
| 2011-03-25 | 2011-03-23 | 5.580 | 156,188 | +9,641 | 0.02% | 871,562 |
| 2011-03-22 | 2011-03-18 | 5.705 | 146,547 | +7,713 | 0.01% | 836,003 |
| 2011-03-17 | 2011-03-15 | 5.622 | 138,834 | +13,498 | 0.01% | 780,483 |
| 2011-03-16 | 2011-03-14 | 5.705 | 125,336 | +9,641 | 0.01% | 715,001 |
| 2011-03-11 | 2011-03-09 | 5.964 | 115,695 | +19,283 | 0.01% | 690,002 |
| 2011-03-10 | 2011-03-08 | 5.829 | 96,412 | +14,462 | 0.01% | 561,999 |
| 2011-03-08 | 2011-03-04 | 6.026 | 81,950 | +13,497 | 0.01% | 493,848 |
| 2011-03-07 | 2011-03-03 | 6.016 | 68,453 | +14,462 | 0.01% | 411,802 |
| 2011-03-04 | 2011-03-02 | 6.368 | 53,991 | +4,821 | 0.01% | 343,841 |
| 2011-02-25 | 2011-02-23 | 6.327 | 49,170 | +3,856 | 0.00% | 311,099 |
| 2011-02-24 | 2011-02-22 | 6.742 | 45,314 | +8,677 | 0.00% | 305,502 |
| 2011-02-15 | 2011-02-11 | 6.586 | 36,637 | -6,748 | 0.00% | 241,302 |
| 2011-01-27 | 2011-01-25 | 6.659 | 43,385 | +2,892 | 0.00% | 288,897 |
| 2011-01-25 | 2011-01-21 | 7.260 | 40,493 | +10,605 | 0.00% | 293,999 |
| 2011-01-21 | 2011-01-19 | 7.520 | 29,888 | +4,821 | 0.00% | 224,752 |
| 2011-01-19 | 2011-01-17 | 7.105 | 25,067 | +2,892 | 0.00% | 178,099 |
| 2011-01-17 | 2011-01-13 | 7.115 | 22,175 | -19,282 | 0.00% | 157,781 |
| 2011-01-14 | 2011-01-12 | 6.721 | 41,457 | -6,749 | 0.00% | 278,638 |
| 2011-01-13 | 2011-01-11 | 6.680 | 48,206 | -17,354 | 0.00% | 321,999 |
| 2011-01-12 | 2011-01-10 | 6.389 | 65,560 | -1,929 | 0.01% | 418,878 |
| 2011-01-11 | 2011-01-07 | 6.223 | 67,489 | +22,175 | 0.01% | 420,003 |
| 2011-01-10 | 2011-01-06 | 6.358 | 45,314 | +33,745 | 0.00% | 288,112 |
| 2011-01-07 | 2011-01-05 | 7.053 | 11,569 | -15,426 | 0.00% | 81,597 |
| 2011-01-06 | 2011-01-04 | 6.483 | 26,995 | -9,642 | 0.00% | 174,997 |
| 2010-12-28 | 2010-12-22 | 6.099 | 36,637 | +3,857 | 0.00% | 223,442 |
| 2010-12-23 | 2010-12-21 | 6.213 | 32,780 | +964 | 0.00% | 203,659 |
| 2010-12-22 | 2010-12-20 | 6.192 | 31,816 | +2,892 | 0.00% | 197,010 |
| 2010-12-16 | 2010-12-14 | 6.400 | 28,924 | -25,067 | 0.00% | 185,102 |
| 2010-12-14 | 2010-12-10 | 5.808 | 53,991 | +4,821 | 0.01% | 313,601 |
| 2010-12-10 | 2010-12-08 | 5.798 | 49,170 | +4,820 | 0.00% | 285,089 |
| 2010-12-02 | 2010-11-30 | 5.705 | 44,350 | +32,781 | 0.00% | 253,002 |
| 2010-11-26 | 2010-11-24 | 5.881 | 11,569 | +1,928 | 0.00% | 68,037 |
| 2010-11-23 | 2010-11-19 | 6.016 | 9,641 | +9,641 | 0.00% | 57,999 |
| 2010-11-19 | 2010-11-17 | 5.892 | 0 | -6,749 | ||
| 2010-11-18 | 2010-11-16 | 6.153 | 6,749 | +60 | 0.00% | 41,530 |
| 2010-11-15 | 2010-11-11 | 6.363 | 6,689 | -9,556 | 0.00% | 42,561 |
| 2010-11-12 | 2010-11-10 | 6.520 | 16,245 | -32,489 | 0.00% | 105,913 |
| 2010-11-09 | 2010-11-05 | 5.955 | 48,734 | -3,822 | 0.00% | 290,193 |
| 2010-11-08 | 2010-11-04 | 5.693 | 52,556 | -25,800 | 0.01% | 299,201 |
| 2010-11-05 | 2010-11-03 | 5.410 | 78,356 | -9,555 | 0.01% | 423,941 |
| 2010-11-03 | 2010-11-01 | 5.180 | 87,911 | -9,556 | 0.01% | 455,398 |
| 2010-11-02 | 2010-10-29 | 5.170 | 97,467 | -19,111 | 0.01% | 503,880 |
| 2010-10-28 | 2010-10-26 | 4.887 | 116,578 | +4,778 | 0.01% | 569,739 |
| 2010-10-26 | 2010-10-22 | 4.981 | 111,800 | -9,556 | 0.01% | 556,918 |
| 2010-10-25 | 2010-10-21 | 5.044 | 121,356 | +19,111 | 0.01% | 612,140 |
| 2010-10-21 | 2010-10-19 | 4.866 | 102,245 | +9,556 | 0.01% | 497,551 |
| 2010-10-19 | 2010-10-15 | 4.929 | 92,689 | +2,866 | 0.01% | 456,869 |
| 2010-10-18 | 2010-10-14 | 5.055 | 89,823 | +20,067 | 0.01% | 454,022 |
| 2010-10-15 | 2010-10-13 | 5.337 | 69,756 | +9,556 | 0.01% | 372,301 |
| 2010-10-12 | 2010-10-08 | 5.327 | 60,200 | -9,556 | 0.01% | 320,669 |
| 2010-10-08 | 2010-10-06 | 5.233 | 69,756 | -9,555 | 0.01% | 365,001 |
| 2010-10-04 | 2010-09-29 | 5.358 | 79,311 | -22,934 | 0.01% | 424,958 |
| 2010-09-29 | 2010-09-27 | 5.107 | 102,245 | -9,555 | 0.01% | 522,161 |
| 2010-09-28 | 2010-09-24 | 4.960 | 111,800 | -4,778 | 0.01% | 554,578 |
| 2010-09-27 | 2010-09-22 | 4.814 | 116,578 | +4,778 | 0.01% | 561,199 |
| 2010-09-24 | 2010-09-21 | 4.563 | 111,800 | -9,556 | 0.01% | 510,118 |
| 2010-09-22 | 2010-09-20 | 4.615 | 121,356 | +1,911 | 0.01% | 560,070 |
| 2010-09-21 | 2010-09-17 | 4.458 | 119,445 | -23,889 | 0.01% | 532,500 |
| 2010-09-20 | 2010-09-16 | 4.322 | 143,334 | +9,556 | 0.01% | 619,500 |
| 2010-09-17 | 2010-09-15 | 4.312 | 133,778 | +4,777 | 0.01% | 576,799 |
| 2010-09-16 | 2010-09-14 | 4.406 | 129,001 | +9,556 | 0.01% | 568,352 |
| 2010-09-07 | 2010-09-03 | 4.510 | 119,445 | -9,556 | 0.01% | 538,750 |
| 2010-09-03 | 2010-09-01 | 4.406 | 129,001 | -8,600 | 0.01% | 568,352 |
| 2010-08-31 | 2010-08-27 | 4.186 | 137,601 | +1,912 | 0.01% | 576,002 |
| 2010-08-26 | 2010-08-24 | 4.280 | 135,689 | +4,777 | 0.01% | 580,778 |
| 2010-08-25 | 2010-08-23 | 4.207 | 130,912 | +20,067 | 0.01% | 550,742 |
| 2010-08-24 | 2010-08-20 | 4.448 | 110,845 | +1,911 | 0.01% | 493,001 |
| 2010-08-18 | 2010-08-16 | 4.688 | 108,934 | +12,423 | 0.01% | 510,721 |
| 2010-08-16 | 2010-08-12 | 4.762 | 96,511 | -2,867 | 0.01% | 459,548 |
| 2010-08-13 | 2010-08-11 | 4.814 | 99,378 | +9,555 | 0.01% | 478,399 |
| 2010-08-10 | 2010-08-06 | 4.845 | 89,823 | -9,555 | 0.01% | 435,222 |
| 2010-08-09 | 2010-08-05 | 4.887 | 99,378 | -44,911 | 0.01% | 485,679 |
| 2010-08-05 | 2010-08-03 | 5.002 | 144,289 | -9,556 | 0.01% | 721,778 |
| 2010-08-04 | 2010-08-02 | 5.044 | 153,845 | +28,667 | 0.02% | 776,020 |
| 2010-08-02 | 2010-07-29 | 4.960 | 125,178 | +36,311 | 0.01% | 620,939 |
| 2010-07-30 | 2010-07-28 | 4.751 | 88,867 | +13,378 | 0.01% | 422,220 |
| 2010-07-29 | 2010-07-27 | 4.699 | 75,489 | +1,911 | 0.01% | 354,709 |
| 2010-07-27 | 2010-07-23 | 4.709 | 73,578 | +1,911 | 0.01% | 346,500 |
| 2010-07-23 | 2010-07-21 | 4.793 | 71,667 | +7,645 | 0.01% | 343,500 |
| 2010-07-09 | 2010-07-07 | 4.688 | 64,022 | -1,912 | 0.01% | 300,158 |
| 2010-07-08 | 2010-07-06 | 4.542 | 65,934 | +1,912 | 0.01% | 299,462 |
| 2010-07-05 | 2010-06-30 | 4.730 | 64,022 | +1,911 | 0.01% | 302,838 |
| 2010-07-02 | 2010-06-29 | 4.678 | 62,111 | +1,911 | 0.01% | 290,548 |
| 2010-06-21 | 2010-06-17 | 5.138 | 60,200 | +9,555 | 0.01% | 309,329 |
| 2010-06-17 | 2010-06-14 | 5.128 | 50,645 | -10,511 | 0.01% | 259,702 |
| 2010-06-15 | 2010-06-11 | 5.044 | 61,156 | -1,911 | 0.01% | 308,481 |
| 2010-06-11 | 2010-06-09 | 4.657 | 63,067 | +13,378 | 0.01% | 293,700 |
| 2010-06-03 | 2010-06-01 | 4.762 | 49,689 | +9,556 | 0.01% | 236,600 |
| 2010-06-01 | 2010-05-28 | 4.971 | 40,133 | +9,555 | 0.00% | 199,498 |
| 2010-05-31 | 2010-05-27 | 5.023 | 30,578 | +1,911 | 0.00% | 153,601 |
| 2010-05-24 | 2010-05-19 | 5.212 | 28,667 | +4,778 | 0.00% | 149,401 |
| 2010-05-19 | 2010-05-17 | 5.222 | 23,889 | -3,822 | 0.00% | 124,750 |
| 2010-05-11 | 2010-05-07 | 5.295 | 27,711 | -1,911 | 0.00% | 146,739 |
| 2010-05-04 | 2010-04-30 | 5.944 | 29,622 | -5,734 | 0.00% | 176,078 |
| 2010-04-30 | 2010-04-28 | 5.588 | 35,356 | -4,777 | 0.00% | 197,582 |
| 2010-04-27 | 2010-04-23 | 5.651 | 40,133 | +1,911 | 0.00% | 226,797 |
| 2010-04-20 | 2010-04-16 | 5.745 | 38,222 | +7,644 | 0.00% | 219,598 |
| 2010-04-19 | 2010-04-15 | 5.955 | 30,578 | -19,111 | 0.00% | 182,081 |
| 2010-04-15 | 2010-04-13 | 5.714 | 49,689 | +9,556 | 0.01% | 283,920 |
| 2010-04-14 | 2010-04-12 | 5.745 | 40,133 | -9,556 | 0.00% | 230,577 |
| 2010-04-13 | 2010-04-09 | 5.672 | 49,689 | -18,156 | 0.01% | 281,840 |
| 2010-04-12 | 2010-04-08 | 5.515 | 67,845 | -4,778 | 0.01% | 374,172 |
| 2010-04-08 | 2010-04-01 | 5.620 | 72,623 | -23,888 | 0.01% | 408,123 |
| 2010-04-07 | 2010-03-31 | 5.358 | 96,511 | -21,023 | 0.01% | 517,117 |
| 2010-04-01 | 2010-03-30 | 5.128 | 117,534 | -4,778 | 0.01% | 602,701 |
| 2010-03-29 | 2010-03-25 | 5.222 | 122,312 | -4,777 | 0.01% | 638,722 |
| 2010-03-26 | 2010-03-24 | 5.264 | 127,089 | +4,777 | 0.01% | 668,988 |
| 2010-03-25 | 2010-03-23 | 5.327 | 122,312 | -11,466 | 0.01% | 651,522 |
| 2010-03-22 | 2010-03-18 | 5.306 | 133,778 | -4,778 | 0.01% | 709,798 |
| 2010-03-18 | 2010-03-16 | 5.337 | 138,556 | +9,555 | 0.01% | 739,499 |
| 2010-03-17 | 2010-03-15 | 5.348 | 129,001 | +4,778 | 0.01% | 689,853 |
| 2010-03-16 | 2010-03-12 | 5.358 | 124,223 | +23,889 | 0.01% | 665,602 |
| 2010-03-15 | 2010-03-11 | 5.452 | 100,334 | +19,111 | 0.01% | 547,051 |
| 2010-03-12 | 2010-03-10 | 5.630 | 81,223 | -15,288 | 0.01% | 457,303 |
| 2010-03-11 | 2010-03-09 | 5.693 | 96,511 | +2,866 | 0.01% | 549,437 |
| 2010-03-10 | 2010-03-08 | 5.672 | 93,645 | -19,111 | 0.01% | 531,161 |
| 2010-03-09 | 2010-03-05 | 5.620 | 112,756 | +956 | 0.01% | 633,660 |
| 2010-03-08 | 2010-03-04 | 5.630 | 111,800 | +10,511 | 0.01% | 629,457 |
| 2010-03-05 | 2010-03-03 | 5.683 | 101,289 | +3,822 | 0.01% | 575,578 |
| 2010-03-04 | 2010-03-02 | 5.264 | 97,467 | +4,778 | 0.01% | 513,060 |
| 2010-03-03 | 2010-03-01 | 5.191 | 92,689 | +28,667 | 0.01% | 481,119 |
| 2010-03-01 | 2010-02-25 | 5.421 | 64,022 | +2,866 | 0.01% | 347,057 |
| 2010-02-25 | 2010-02-23 | 5.400 | 61,156 | +4,778 | 0.01% | 330,241 |
| 2010-02-19 | 2010-02-17 | 5.756 | 56,378 | -7,644 | 0.01% | 324,500 |
| 2010-02-18 | 2010-02-12 | 5.651 | 64,022 | -4,778 | 0.01% | 361,797 |
| 2010-02-17 | 2010-02-11 | 5.609 | 68,800 | -3,823 | 0.01% | 385,918 |
| 2010-02-11 | 2010-02-09 | 5.578 | 72,623 | +2,867 | 0.01% | 405,083 |
| 2010-02-09 | 2010-02-05 | 5.651 | 69,756 | +7,645 | 0.01% | 394,201 |
| 2010-02-05 | 2010-02-03 | 5.599 | 62,111 | +4,777 | 0.01% | 347,748 |
| 2010-02-02 | 2010-01-29 | 5.955 | 57,334 | -6,688 | 0.01% | 341,403 |
| 2010-02-01 | 2010-01-28 | 5.672 | 64,022 | -956 | 0.01% | 363,137 |
| 2010-01-29 | 2010-01-27 | 5.515 | 64,978 | -11,467 | 0.01% | 358,360 |
| 2010-01-28 | 2010-01-26 | 5.327 | 76,445 | +956 | 0.01% | 407,201 |
| 2010-01-26 | 2010-01-22 | 5.756 | 75,489 | +3,822 | 0.01% | 434,499 |
| 2010-01-25 | 2010-01-21 | 5.965 | 71,667 | +42,045 | 0.01% | 427,500 |
| 2010-01-22 | 2010-01-20 | 6.300 | 29,622 | -5,734 | 0.00% | 186,618 |
| 2010-01-20 | 2010-01-18 | 6.802 | 35,356 | +3,823 | 0.00% | 240,502 |
| 2010-01-19 | 2010-01-15 | 6.488 | 31,533 | -8,600 | 0.00% | 204,597 |
| 2010-01-18 | 2010-01-14 | 5.986 | 40,133 | +7,644 | 0.00% | 240,237 |
| 2010-01-15 | 2010-01-13 | 5.766 | 32,489 | -2,867 | 0.00% | 187,340 |
| 2010-01-14 | 2010-01-12 | 5.892 | 35,356 | -15,289 | 0.00% | 208,312 |
| 2010-01-13 | 2010-01-11 | 5.505 | 50,645 | +9,556 | 0.01% | 278,782 |
| 2010-01-12 | 2010-01-08 | 5.431 | 41,089 | -6,689 | 0.00% | 223,170 |
| 2010-01-11 | 2010-01-07 | 5.390 | 47,778 | -30,578 | 0.00% | 257,500 |
| 2010-01-08 | 2010-01-06 | 4.720 | 78,356 | -9,555 | 0.01% | 369,821 |
| 2010-01-05 | 2009-12-31 | 4.709 | 87,911 | -33,445 | 0.01% | 413,998 |
| 2009-12-29 | 2009-12-24 | 4.605 | 121,356 | -2,867 | 0.01% | 558,800 |
| 2009-12-22 | 2009-12-18 | 4.364 | 124,223 | +6,689 | 0.01% | 542,101 |
| 2009-12-21 | 2009-12-17 | 4.364 | 117,534 | -19,111 | 0.01% | 512,911 |
| 2009-12-18 | 2009-12-16 | 4.490 | 136,645 | +13,378 | 0.01% | 613,470 |
| 2009-12-17 | 2009-12-15 | 4.626 | 123,267 | +28,667 | 0.01% | 570,179 |
| 2009-12-14 | 2009-12-10 | 4.605 | 94,600 | +6,689 | 0.01% | 435,598 |
| 2009-12-10 | 2009-12-08 | 4.835 | 87,911 | -3,823 | 0.01% | 425,038 |
| 2009-12-09 | 2009-12-07 | 4.887 | 91,734 | +8,600 | 0.01% | 448,321 |
| 2009-12-08 | 2009-12-04 | 4.919 | 83,134 | +6,689 | 0.01% | 408,902 |
| 2009-12-07 | 2009-12-03 | 4.908 | 76,445 | -2,866 | 0.01% | 375,201 |
| 2009-12-04 | 2009-12-02 | 4.741 | 79,311 | +4,777 | 0.01% | 375,988 |
| 2009-12-01 | 2009-11-27 | 4.678 | 74,534 | -1,911 | 0.01% | 348,662 |
| 2009-11-26 | 2009-11-24 | 4.667 | 76,445 | +956 | 0.01% | 356,801 |
| 2009-11-24 | 2009-11-20 | 4.940 | 75,489 | +24,844 | 0.01% | 372,879 |
| 2009-11-23 | 2009-11-19 | 4.908 | 50,645 | -5,733 | 0.01% | 248,572 |
| 2009-11-20 | 2009-11-18 | 4.699 | 56,378 | -25,800 | 0.01% | 264,910 |
| 2009-11-19 | 2009-11-17 | 4.667 | 82,178 | +18,156 | 0.01% | 383,560 |
| 2009-11-18 | 2009-11-16 | 5.023 | 64,022 | +4,777 | 0.01% | 321,598 |
| 2009-11-17 | 2009-11-13 | 5.400 | 59,245 | 0.01% | 319,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy