History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,873,000 | +0 | 0.18% | 618,090 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,873,000 | +0 | 0.18% | 636,820 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,873,000 | -100,000 | 0.18% | 636,820 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,973,000 | -218,000 | 0.19% | 799,065 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,191,000 | +100,000 | 0.21% | 942,130 |
| 2025-08-29 | 2025-08-27 | 0.450 | 2,091,000 | -20,000 | 0.20% | 940,950 |
| 2025-08-27 | 2025-08-25 | 0.495 | 2,111,000 | +100,000 | 0.20% | 1,044,945 |
| 2025-08-26 | 2025-08-22 | 0.490 | 2,011,000 | -330,000 | 0.19% | 985,390 |
| 2025-08-22 | 2025-08-20 | 0.450 | 2,341,000 | -600,000 | 0.23% | 1,053,450 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,941,000 | +200,000 | 0.28% | 1,338,155 |
| 2025-08-14 | 2025-08-12 | 0.390 | 2,741,000 | +750,000 | 0.26% | 1,068,990 |
| 2025-07-30 | 2025-07-28 | 0.405 | 1,991,000 | -10,000 | 0.19% | 806,355 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,001,000 | +30,000 | 0.19% | 860,430 |
| 2025-07-09 | 2025-07-07 | 0.365 | 1,971,000 | -714,000 | 0.19% | 719,415 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,685,000 | -3,316,000 | 0.26% | 939,750 |
| 2025-07-03 | 2025-06-30 | 0.345 | 6,001,000 | -100,000 | 0.58% | 2,070,345 |
| 2025-06-30 | 2025-06-26 | 0.325 | 6,101,000 | -542,000 | 0.59% | 1,982,825 |
| 2025-06-27 | 2025-06-25 | 0.280 | 6,643,000 | +12,000 | 0.64% | 1,860,040 |
| 2025-06-23 | 2025-06-19 | 0.241 | 6,631,000 | -710,000 | 0.64% | 1,598,071 |
| 2025-06-20 | 2025-06-18 | 0.250 | 7,341,000 | +200,000 | 0.71% | 1,835,250 |
| 2025-06-19 | 2025-06-17 | 0.236 | 7,141,000 | +510,000 | 0.69% | 1,685,276 |
| 2025-06-10 | 2025-06-06 | 0.255 | 6,631,000 | +30,000 | 0.64% | 1,690,905 |
| 2025-06-09 | 2025-06-05 | 0.270 | 6,601,000 | -130,000 | 0.64% | 1,782,270 |
| 2025-06-05 | 2025-06-03 | 0.255 | 6,731,000 | +100,000 | 0.65% | 1,716,405 |
| 2025-04-25 | 2025-04-23 | 0.227 | 6,631,000 | -85,000 | 0.64% | 1,505,237 |
| 2025-04-11 | 2025-04-09 | 0.225 | 6,716,000 | +218,000 | 0.65% | 1,511,100 |
| 2025-04-09 | 2025-04-07 | 0.173 | 6,498,000 | +55,000 | 0.63% | 1,124,154 |
| 2025-04-02 | 2025-03-31 | 0.225 | 6,443,000 | -150,000 | 0.62% | 1,449,675 |
| 2025-04-01 | 2025-03-28 | 0.248 | 6,593,000 | -100,000 | 0.64% | 1,635,064 |
| 2025-03-26 | 2025-03-24 | 0.249 | 6,693,000 | +39,000 | 0.65% | 1,666,557 |
| 2025-03-25 | 2025-03-21 | 0.265 | 6,654,000 | +30,000 | 0.64% | 1,763,310 |
| 2025-03-24 | 2025-03-20 | 0.260 | 6,624,000 | +50,000 | 0.64% | 1,722,240 |
| 2025-03-21 | 2025-03-19 | 0.247 | 6,574,000 | +200,000 | 0.63% | 1,623,778 |
| 2025-03-17 | 2025-03-13 | 0.188 | 6,374,000 | +175,000 | 0.61% | 1,198,312 |
| 2025-03-12 | 2025-03-10 | 0.171 | 6,199,000 | -100,000 | 0.60% | 1,060,029 |
| 2025-03-07 | 2025-03-05 | 0.164 | 6,299,000 | +65,000 | 0.61% | 1,033,036 |
| 2025-02-26 | 2025-02-24 | 0.160 | 6,234,000 | -10,000 | 0.60% | 997,440 |
| 2025-02-19 | 2025-02-17 | 0.163 | 6,244,000 | +150,000 | 0.60% | 1,017,772 |
| 2025-01-06 | 2025-01-02 | 0.124 | 6,094,000 | +400,000 | 0.59% | 755,656 |
| 2025-01-03 | 2024-12-31 | 0.129 | 5,694,000 | +1,200,000 | 0.55% | 734,526 |
| 2024-11-26 | 2024-11-22 | 0.114 | 4,494,000 | -483,000 | 0.43% | 512,316 |
| 2024-11-21 | 2024-11-19 | 0.115 | 4,977,000 | -16,000 | 0.48% | 572,355 |
| 2024-11-15 | 2024-11-13 | 0.118 | 4,993,000 | -942,000 | 0.48% | 589,174 |
| 2024-10-31 | 2024-10-29 | 0.132 | 5,935,000 | +100,000 | 0.57% | 783,420 |
| 2024-10-17 | 2024-10-15 | 0.135 | 5,835,000 | +900,000 | 0.56% | 787,725 |
| 2024-10-15 | 2024-10-10 | 0.153 | 4,935,000 | -150,000 | 0.48% | 755,055 |
| 2024-10-14 | 2024-10-09 | 0.151 | 5,085,000 | -174,000 | 0.49% | 767,835 |
| 2024-10-10 | 2024-10-08 | 0.174 | 5,259,000 | -94,000 | 0.51% | 915,066 |
| 2024-10-09 | 2024-10-07 | 0.195 | 5,353,000 | +94,000 | 0.52% | 1,043,835 |
| 2024-10-08 | 2024-10-04 | 0.180 | 5,259,000 | +100,000 | 0.51% | 946,620 |
| 2024-10-07 | 2024-10-03 | 0.158 | 5,159,000 | -15,000 | 0.50% | 815,122 |
| 2024-10-04 | 2024-10-02 | 0.158 | 5,174,000 | -218,000 | 0.50% | 817,492 |
| 2024-10-02 | 2024-09-27 | 0.128 | 5,392,000 | +200,000 | 0.52% | 690,176 |
| 2024-09-27 | 2024-09-25 | 0.128 | 5,192,000 | -218,000 | 0.50% | 664,576 |
| 2024-09-26 | 2024-09-24 | 0.126 | 5,410,000 | -2,000 | 0.52% | 681,660 |
| 2024-09-24 | 2024-09-20 | 0.127 | 5,412,000 | -150,000 | 0.52% | 687,324 |
| 2024-09-19 | 2024-09-16 | 0.120 | 5,562,000 | +50,000 | 0.54% | 667,440 |
| 2024-09-17 | 2024-09-13 | 0.119 | 5,512,000 | +100,000 | 0.53% | 655,928 |
| 2024-08-20 | 2024-08-16 | 0.117 | 5,412,000 | -20,000 | 0.52% | 633,204 |
| 2024-08-19 | 2024-08-15 | 0.116 | 5,432,000 | -340,000 | 0.52% | 630,112 |
| 2024-08-07 | 2024-08-05 | 0.125 | 5,772,000 | +270,000 | 0.56% | 721,500 |
| 2024-08-06 | 2024-08-02 | 0.120 | 5,502,000 | +85,000 | 0.53% | 660,240 |
| 2024-08-05 | 2024-08-01 | 0.120 | 5,417,000 | +25,000 | 0.52% | 650,040 |
| 2024-07-02 | 2024-06-27 | 0.130 | 5,392,000 | +200,000 | 0.52% | 700,960 |
| 2024-06-26 | 2024-06-24 | 0.136 | 5,192,000 | +200,000 | 0.50% | 706,112 |
| 2024-06-25 | 2024-06-21 | 0.138 | 4,992,000 | +200,000 | 0.48% | 688,896 |
| 2024-06-20 | 2024-06-18 | 0.146 | 4,792,000 | -700,000 | 0.46% | 699,632 |
| 2024-06-04 | 2024-05-31 | 0.161 | 5,492,000 | -70,000 | 0.53% | 884,212 |
| 2024-06-03 | 2024-05-30 | 0.163 | 5,562,000 | -200,000 | 0.54% | 906,606 |
| 2024-05-31 | 2024-05-29 | 0.163 | 5,762,000 | -400,000 | 0.56% | 939,206 |
| 2024-05-29 | 2024-05-27 | 0.166 | 6,162,000 | -100,000 | 0.59% | 1,022,892 |
| 2024-05-23 | 2024-05-21 | 0.148 | 6,262,000 | -50,000 | 0.60% | 926,776 |
| 2024-05-20 | 2024-05-16 | 0.177 | 6,312,000 | -30,000 | 0.61% | 1,117,224 |
| 2024-05-14 | 2024-05-10 | 0.177 | 6,342,000 | -500,000 | 0.61% | 1,122,534 |
| 2024-05-13 | 2024-05-09 | 0.175 | 6,842,000 | -1,233,000 | 0.66% | 1,197,350 |
| 2024-05-10 | 2024-05-08 | 0.169 | 8,075,000 | -1,086,000 | 0.78% | 1,364,675 |
| 2024-05-09 | 2024-05-07 | 0.133 | 9,161,000 | +24,000 | 0.88% | 1,218,413 |
| 2024-05-08 | 2024-05-06 | 0.138 | 9,137,000 | -200,000 | 0.88% | 1,260,906 |
| 2024-05-07 | 2024-05-03 | 0.140 | 9,337,000 | +40,000 | 0.90% | 1,307,180 |
| 2024-05-02 | 2024-04-29 | 0.111 | 9,297,000 | -200,000 | 0.90% | 1,031,967 |
| 2024-04-03 | 2024-03-28 | 0.107 | 9,497,000 | +50,000 | 0.92% | 1,016,179 |
| 2024-03-21 | 2024-03-19 | 0.111 | 9,447,000 | +200,000 | 0.91% | 1,048,617 |
| 2024-03-18 | 2024-03-14 | 0.105 | 9,247,000 | +150,000 | 0.89% | 970,935 |
| 2024-03-15 | 2024-03-13 | 0.109 | 9,097,000 | +200,000 | 0.88% | 991,573 |
| 2024-02-27 | 2024-02-23 | 0.131 | 8,897,000 | -80,000 | 0.86% | 1,165,507 |
| 2024-02-01 | 2024-01-30 | 0.119 | 8,977,000 | +200,000 | 0.87% | 1,068,263 |
| 2024-01-19 | 2024-01-17 | 0.116 | 8,777,000 | -50,000 | 0.85% | 1,018,132 |
| 2024-01-08 | 2024-01-04 | 0.139 | 8,827,000 | +16,000 | 0.85% | 1,226,953 |
| 2024-01-03 | 2023-12-29 | 0.137 | 8,811,000 | -10,000 | 0.85% | 1,207,107 |
| 2023-12-12 | 2023-12-08 | 0.160 | 8,821,000 | -322,000 | 0.85% | 1,411,360 |
| 2023-12-06 | 2023-12-04 | 0.131 | 9,143,000 | -150,000 | 0.88% | 1,197,733 |
| 2023-11-06 | 2023-11-02 | 0.158 | 9,293,000 | +1,000 | 0.90% | 1,468,294 |
| 2023-10-31 | 2023-10-27 | 0.161 | 9,292,000 | +1,000 | 0.90% | 1,496,012 |
| 2023-10-25 | 2023-10-20 | 0.155 | 9,291,000 | +87,000 | 0.90% | 1,440,105 |
| 2023-10-20 | 2023-10-18 | 0.165 | 9,204,000 | +13,000 | 0.89% | 1,518,660 |
| 2023-10-18 | 2023-10-16 | 0.170 | 9,191,000 | -50,000 | 0.89% | 1,562,470 |
| 2023-10-13 | 2023-10-11 | 0.183 | 9,241,000 | +70,000 | 0.89% | 1,691,103 |
| 2023-10-10 | 2023-10-06 | 0.191 | 9,171,000 | -100,000 | 0.88% | 1,751,661 |
| 2023-10-06 | 2023-10-04 | 0.186 | 9,271,000 | +50,000 | 0.89% | 1,724,406 |
| 2023-10-05 | 2023-10-03 | 0.193 | 9,221,000 | +272,000 | 0.89% | 1,779,653 |
| 2023-10-04 | 2023-09-29 | 0.225 | 8,949,000 | -302,000 | 0.86% | 2,013,525 |
| 2023-10-03 | 2023-09-28 | 0.214 | 9,251,000 | -1,400,000 | 0.89% | 1,979,714 |
| 2023-09-29 | 2023-09-27 | 0.201 | 10,651,000 | -298,000 | 1.03% | 2,140,851 |
| 2023-09-27 | 2023-09-25 | 0.199 | 10,949,000 | -100,000 | 1.06% | 2,178,851 |
| 2023-09-26 | 2023-09-22 | 0.201 | 11,049,000 | -200,000 | 1.06% | 2,220,849 |
| 2023-09-25 | 2023-09-21 | 0.197 | 11,249,000 | -57,000 | 1.08% | 2,216,053 |
| 2023-09-14 | 2023-09-12 | 0.229 | 11,306,000 | -760,000 | 1.09% | 2,589,074 |
| 2023-09-13 | 2023-09-11 | 0.223 | 12,066,000 | -255,000 | 1.16% | 2,690,718 |
| 2023-09-12 | 2023-09-07 | 0.217 | 12,321,000 | -772,000 | 1.19% | 2,673,657 |
| 2023-08-24 | 2023-08-22 | 0.190 | 13,093,000 | +100,000 | 1.26% | 2,487,670 |
| 2023-08-08 | 2023-08-04 | 0.225 | 12,993,000 | +3,000 | 1.25% | 2,923,425 |
| 2023-08-07 | 2023-08-03 | 0.226 | 12,990,000 | +95,000 | 1.25% | 2,935,740 |
| 2023-08-04 | 2023-08-02 | 0.227 | 12,895,000 | +1,363,000 | 1.24% | 2,927,165 |
| 2023-08-01 | 2023-07-28 | 0.227 | 11,532,000 | -300,000 | 1.11% | 2,617,764 |
| 2023-07-27 | 2023-07-25 | 0.188 | 11,832,000 | +390,000 | 1.14% | 2,224,416 |
| 2023-07-26 | 2023-07-24 | 0.188 | 11,442,000 | +14,000 | 1.10% | 2,151,096 |
| 2023-07-25 | 2023-07-21 | 0.196 | 11,428,000 | +101,000 | 1.10% | 2,239,888 |
| 2023-07-24 | 2023-07-20 | 0.203 | 11,327,000 | +150,000 | 1.09% | 2,299,381 |
| 2023-07-21 | 2023-07-19 | 0.210 | 11,177,000 | +232,000 | 1.08% | 2,347,170 |
| 2023-07-19 | 2023-07-14 | 0.213 | 10,945,000 | +14,000 | 1.05% | 2,331,285 |
| 2023-07-12 | 2023-07-10 | 0.219 | 10,931,000 | +58,000 | 1.05% | 2,393,889 |
| 2023-07-11 | 2023-07-07 | 0.213 | 10,873,000 | +42,000 | 1.05% | 2,315,949 |
| 2023-07-10 | 2023-07-06 | 0.212 | 10,831,000 | +50,000 | 1.04% | 2,296,172 |
| 2023-07-07 | 2023-07-05 | 0.213 | 10,781,000 | +100,000 | 1.04% | 2,296,353 |
| 2023-07-06 | 2023-07-04 | 0.217 | 10,681,000 | +400,000 | 1.03% | 2,317,777 |
| 2023-07-05 | 2023-07-03 | 0.222 | 10,281,000 | +200,000 | 0.99% | 2,282,382 |
| 2023-07-04 | 2023-06-30 | 0.223 | 10,081,000 | +200,000 | 0.97% | 2,248,063 |
| 2023-06-28 | 2023-06-26 | 0.225 | 9,881,000 | +17,000 | 0.95% | 2,223,225 |
| 2023-06-27 | 2023-06-23 | 0.225 | 9,864,000 | +300,000 | 0.95% | 2,219,400 |
| 2023-06-26 | 2023-06-21 | 0.250 | 9,564,000 | -1,143,000 | 0.92% | 2,391,000 |
| 2023-06-23 | 2023-06-20 | 0.255 | 10,707,000 | -600,000 | 1.03% | 2,730,285 |
| 2023-06-21 | 2023-06-19 | 0.249 | 11,307,000 | -200,000 | 1.09% | 2,815,443 |
| 2023-06-20 | 2023-06-16 | 0.249 | 11,507,000 | -210,000 | 1.11% | 2,865,243 |
| 2023-06-19 | 2023-06-15 | 0.248 | 11,717,000 | +51,000 | 1.13% | 2,905,816 |
| 2023-06-16 | 2023-06-14 | 0.242 | 11,666,000 | +7,000 | 1.12% | 2,823,172 |
| 2023-06-15 | 2023-06-13 | 0.255 | 11,659,000 | +205,000 | 1.12% | 2,973,045 |
| 2023-06-14 | 2023-06-12 | 0.255 | 11,454,000 | +8,000 | 1.10% | 2,920,770 |
| 2023-06-13 | 2023-06-09 | 0.270 | 11,446,000 | -600,000 | 1.10% | 3,090,420 |
| 2023-06-12 | 2023-06-08 | 0.280 | 12,046,000 | -642,000 | 1.16% | 3,372,880 |
| 2023-06-09 | 2023-06-07 | 0.280 | 12,688,000 | +128,000 | 1.22% | 3,552,640 |
| 2023-06-08 | 2023-06-06 | 0.295 | 12,560,000 | -100,000 | 1.21% | 3,705,200 |
| 2023-06-06 | 2023-06-02 | 0.246 | 12,660,000 | +100,000 | 1.22% | 3,114,360 |
| 2023-06-05 | 2023-06-01 | 0.241 | 12,560,000 | -600,000 | 1.21% | 3,026,960 |
| 2023-06-02 | 2023-05-31 | 0.226 | 13,160,000 | -248,000 | 1.27% | 2,974,160 |
| 2023-06-01 | 2023-05-30 | 0.230 | 13,408,000 | -347,000 | 1.29% | 3,083,840 |
| 2023-05-31 | 2023-05-29 | 0.225 | 13,755,000 | +2,000 | 1.33% | 3,094,875 |
| 2023-05-30 | 2023-05-25 | 0.229 | 13,753,000 | -4,126,000 | 1.33% | 3,149,437 |
| 2023-05-29 | 2023-05-24 | 0.200 | 17,879,000 | -2,547,000 | 1.72% | 3,575,800 |
| 2023-05-25 | 2023-05-23 | 0.190 | 20,426,000 | +50,000 | 1.97% | 3,880,940 |
| 2023-05-23 | 2023-05-19 | 0.187 | 20,376,000 | +400,000 | 1.96% | 3,810,312 |
| 2023-05-22 | 2023-05-18 | 0.206 | 19,976,000 | -50,000 | 1.93% | 4,115,056 |
| 2023-05-19 | 2023-05-17 | 0.210 | 20,026,000 | +52,000 | 1.93% | 4,205,460 |
| 2023-05-18 | 2023-05-16 | 0.214 | 19,974,000 | +100,000 | 1.93% | 4,274,436 |
| 2023-05-17 | 2023-05-15 | 0.228 | 19,874,000 | +239,000 | 1.92% | 4,531,272 |
| 2023-05-16 | 2023-05-12 | 0.247 | 19,635,000 | +3,000 | 1.89% | 4,849,845 |
| 2023-05-15 | 2023-05-11 | 0.250 | 19,632,000 | -743,000 | 1.89% | 4,908,000 |
| 2023-05-12 | 2023-05-10 | 0.275 | 20,375,000 | -2,481,000 | 1.96% | 5,603,125 |
| 2023-05-11 | 2023-05-09 | 0.247 | 22,856,000 | +1,389,000 | 2.20% | 5,645,432 |
| 2023-05-10 | 2023-05-08 | 0.265 | 21,467,000 | +16,426,000 | 2.07% | 5,688,755 |
| 2023-05-09 | 2023-05-05 | 0.220 | 5,041,000 | +188,000 | 0.49% | 1,109,020 |
| 2023-05-08 | 2023-05-04 | 0.238 | 4,853,000 | +600,000 | 0.47% | 1,155,014 |
| 2023-05-05 | 2023-05-03 | 0.275 | 4,253,000 | +91,000 | 0.41% | 1,169,575 |
| 2023-05-04 | 2023-05-02 | 0.315 | 4,162,000 | -140,000 | 0.40% | 1,311,030 |
| 2023-05-03 | 2023-04-28 | 0.320 | 4,302,000 | -10,000 | 0.41% | 1,376,640 |
| 2023-05-02 | 2023-04-27 | 0.340 | 4,312,000 | +37,000 | 0.42% | 1,466,080 |
| 2023-04-28 | 2023-04-26 | 0.360 | 4,275,000 | +90,000 | 0.41% | 1,539,000 |
| 2023-04-12 | 2023-04-06 | 1.260 | 4,185,000 | -32,000 | 0.40% | 5,274,472 |
| 2023-02-09 | 2023-02-07 | 1.260 | 4,217,000 | +10,000 | 0.41% | 5,314,803 |
| 2023-01-17 | 2023-01-13 | 1.260 | 4,207,000 | +100,000 | 0.41% | 5,302,199 |
| 2021-05-05 | 2021-05-03 | 1.260 | 4,107,000 | +20,000 | 0.40% | 5,176,167 |
| 2021-05-03 | 2021-04-29 | 1.260 | 4,087,000 | +10,000 | 0.39% | 5,150,960 |
| 2020-01-29 | 2020-01-22 | 1.260 | 4,077,000 | -6,000 | 0.39% | 5,138,357 |
| 2019-07-02 | 2019-06-27 | 1.260 | 4,083,000 | +711,000 | 0.39% | 5,145,919 |
| 2019-06-27 | 2019-06-25 | 1.260 | 3,372,000 | +1,000 | 0.33% | 4,249,826 |
| 2019-05-02 | 2019-04-29 | 1.260 | 3,371,000 | +1,000,000 | 0.32% | 4,248,565 |
| 2018-08-09 | 2018-08-07 | 1.260 | 2,371,000 | +20,000 | 0.23% | 2,988,237 |
| 2017-11-06 | 2017-11-02 | 1.260 | 2,351,000 | +2,000 | 0.23% | 2,963,031 |
| 2016-12-14 | 2016-12-12 | 1.260 | 2,349,000 | -6,000 | 0.23% | 2,960,510 |
| 2016-09-01 | 2016-08-30 | 1.260 | 2,355,000 | -30,000 | 0.23% | 2,968,072 |
| 2016-01-06 | 2016-01-04 | 1.260 | 2,385,000 | -500,000 | 0.23% | 3,005,882 |
| 2014-09-02 | 2014-08-29 | 1.260 | 2,885,000 | +16,000 | 0.28% | 3,636,046 |
| 2014-08-25 | 2014-08-21 | 1.260 | 2,869,000 | +30,000 | 0.28% | 3,615,881 |
| 2014-03-12 | 2014-03-10 | 1.260 | 2,839,000 | -34,000 | 0.27% | 3,578,071 |
| 2013-05-16 | 2013-05-14 | 1.260 | 2,873,000 | -3,826,000 | 0.28% | 3,620,922 |
| 2012-12-04 | 2012-11-30 | 1.260 | 6,699,000 | +98,210 | 0.65% | 8,442,936 |
| 2012-08-23 | 2012-08-21 | 1.260 | 6,600,790 | +33,451 | 0.65% | 8,319,160 |
| 2012-08-22 | 2012-08-20 | 1.270 | 6,567,339 | -35,419 | 0.64% | 8,343,750 |
| 2012-08-21 | 2012-08-17 | 1.240 | 6,602,758 | -39,355 | 0.65% | 8,187,420 |
| 2012-08-20 | 2012-08-16 | 1.250 | 6,642,113 | -59,032 | 0.65% | 8,303,730 |
| 2012-08-17 | 2012-08-15 | 1.301 | 6,701,145 | -694,613 | 0.66% | 8,718,080 |
| 2012-08-16 | 2012-08-14 | 1.260 | 7,395,758 | -1,283,952 | 0.72% | 9,321,080 |
| 2012-08-15 | 2012-08-13 | 1.210 | 8,679,710 | -695,596 | 0.85% | 10,498,180 |
| 2012-08-14 | 2012-08-10 | 1.250 | 9,375,306 | +1,139,322 | 0.92% | 11,720,669 |
| 2012-08-13 | 2012-08-09 | 1.281 | 8,235,984 | +584,419 | 0.81% | 10,547,460 |
| 2012-08-10 | 2012-08-08 | 1.260 | 7,651,565 | +2,328,823 | 0.75% | 9,643,481 |
| 2012-08-09 | 2012-08-07 | 1.179 | 5,322,742 | -5,196,806 | 0.52% | 6,275,600 |
| 2012-08-08 | 2012-08-06 | 1.301 | 10,519,548 | -9,438,275 | 1.03% | 13,685,759 |
| 2012-08-07 | 2012-08-03 | 1.240 | 19,957,823 | +15,385,775 | 1.96% | 24,747,701 |
| 2011-11-11 | 2011-11-09 | 2.842 | 4,572,048 | +91,774 | 0.45% | 12,993,599 |
| 2011-10-31 | 2011-10-27 | 2.842 | 4,480,274 | +56,883 | 0.45% | 12,732,781 |
| 2011-10-28 | 2011-10-26 | 2.666 | 4,423,391 | +3,998,213 | 0.44% | 11,791,161 |
| 2011-10-27 | 2011-10-25 | 2.780 | 425,178 | +194,753 | 0.04% | 1,181,881 |
| 2011-10-26 | 2011-10-24 | 2.904 | 230,425 | +84,843 | 0.02% | 669,200 |
| 2011-10-25 | 2011-10-21 | 2.821 | 145,582 | +34,708 | 0.01% | 410,719 |
| 2011-10-24 | 2011-10-20 | 2.904 | 110,874 | -9,641 | 0.01% | 322,000 |
| 2011-10-21 | 2011-10-19 | 2.977 | 120,515 | +9,641 | 0.01% | 358,749 |
| 2011-10-13 | 2011-10-11 | 2.821 | 110,874 | -1,928 | 0.01% | 312,800 |
| 2011-10-12 | 2011-10-10 | 2.676 | 112,802 | -13,498 | 0.01% | 301,859 |
| 2011-10-10 | 2011-10-06 | 2.572 | 126,300 | +15,426 | 0.01% | 324,880 |
| 2011-09-22 | 2011-09-20 | 3.278 | 110,874 | +14,462 | 0.01% | 363,400 |
| 2011-08-11 | 2011-08-09 | 4.750 | 96,412 | -19,283 | 0.01% | 457,999 |
| 2011-08-01 | 2011-07-28 | 5.559 | 115,695 | +4,821 | 0.01% | 643,202 |
| 2011-07-26 | 2011-07-22 | 5.943 | 110,874 | -20,247 | 0.01% | 658,950 |
| 2011-07-25 | 2011-07-21 | 5.653 | 131,121 | -9,641 | 0.01% | 741,203 |
| 2011-07-20 | 2011-07-18 | 5.725 | 140,762 | -4,820 | 0.01% | 805,921 |
| 2011-07-19 | 2011-07-15 | 5.653 | 145,582 | +39,529 | 0.01% | 822,948 |
| 2011-07-18 | 2011-07-14 | 5.694 | 106,053 | +14,461 | 0.01% | 603,898 |
| 2011-07-14 | 2011-07-12 | 5.922 | 91,592 | +19,283 | 0.01% | 542,453 |
| 2011-07-13 | 2011-07-11 | 6.109 | 72,309 | -9,641 | 0.01% | 441,749 |
| 2011-07-04 | 2011-06-29 | 6.400 | 81,950 | +9,641 | 0.01% | 524,448 |
| 2011-06-30 | 2011-06-28 | 6.472 | 72,309 | -9,641 | 0.01% | 467,999 |
| 2011-06-27 | 2011-06-23 | 6.254 | 81,950 | -4,821 | 0.01% | 512,548 |
| 2011-06-22 | 2011-06-20 | 6.140 | 86,771 | -19,282 | 0.01% | 532,800 |
| 2011-06-21 | 2011-06-17 | 6.088 | 106,053 | +19,282 | 0.01% | 645,698 |
| 2011-06-13 | 2011-06-09 | 6.566 | 86,771 | -19,282 | 0.01% | 569,700 |
| 2011-05-17 | 2011-05-13 | 6.234 | 106,053 | -5,785 | 0.01% | 661,098 |
| 2011-05-13 | 2011-05-11 | 5.974 | 111,838 | +5,785 | 0.01% | 668,159 |
| 2011-05-03 | 2011-04-28 | 6.628 | 106,053 | -12,534 | 0.01% | 702,897 |
| 2011-04-29 | 2011-04-27 | 6.348 | 118,587 | +9,641 | 0.01% | 752,760 |
| 2011-04-28 | 2011-04-26 | 6.151 | 108,946 | -28,923 | 0.01% | 670,092 |
| 2011-04-27 | 2011-04-21 | 6.016 | 137,869 | +14,461 | 0.01% | 829,398 |
| 2011-04-26 | 2011-04-20 | 5.922 | 123,408 | -964 | 0.01% | 730,882 |
| 2011-04-21 | 2011-04-19 | 5.788 | 124,372 | -88,699 | 0.01% | 719,822 |
| 2011-04-19 | 2011-04-15 | 5.954 | 213,071 | -67,488 | 0.02% | 1,268,541 |
| 2011-04-18 | 2011-04-14 | 6.047 | 280,559 | -9,642 | 0.03% | 1,696,527 |
| 2011-04-11 | 2011-04-07 | 6.099 | 290,201 | +7,713 | 0.03% | 1,769,882 |
| 2011-04-07 | 2011-04-04 | 6.057 | 282,488 | -19,282 | 0.03% | 1,711,122 |
| 2011-04-06 | 2011-04-01 | 5.933 | 301,770 | -14,462 | 0.03% | 1,790,359 |
| 2011-04-04 | 2011-03-31 | 5.840 | 316,232 | +154,260 | 0.03% | 1,846,640 |
| 2011-03-30 | 2011-03-28 | 5.456 | 161,972 | +3,856 | 0.02% | 883,678 |
| 2011-03-29 | 2011-03-25 | 5.435 | 158,116 | +9,641 | 0.02% | 859,360 |
| 2011-03-28 | 2011-03-24 | 5.497 | 148,475 | -94,484 | 0.01% | 816,201 |
| 2011-03-25 | 2011-03-23 | 5.580 | 242,959 | +30,852 | 0.02% | 1,355,762 |
| 2011-03-23 | 2011-03-21 | 5.601 | 212,107 | -24,103 | 0.02% | 1,188,001 |
| 2011-03-22 | 2011-03-18 | 5.705 | 236,210 | -1,928 | 0.02% | 1,347,501 |
| 2011-03-17 | 2011-03-15 | 5.622 | 238,138 | +15,426 | 0.02% | 1,338,740 |
| 2011-03-16 | 2011-03-14 | 5.705 | 222,712 | -11,570 | 0.02% | 1,270,499 |
| 2011-03-14 | 2011-03-10 | 5.891 | 234,282 | +38,565 | 0.02% | 1,380,242 |
| 2011-03-11 | 2011-03-09 | 5.964 | 195,717 | +9,642 | 0.02% | 1,167,252 |
| 2011-03-10 | 2011-03-08 | 5.829 | 186,075 | -19,283 | 0.02% | 1,084,657 |
| 2011-03-09 | 2011-03-07 | 5.995 | 205,358 | -49,170 | 0.02% | 1,231,140 |
| 2011-03-08 | 2011-03-04 | 6.026 | 254,528 | +78,094 | 0.03% | 1,533,839 |
| 2011-03-07 | 2011-03-03 | 6.016 | 176,434 | +21,210 | 0.02% | 1,061,398 |
| 2011-03-04 | 2011-03-02 | 6.368 | 155,224 | +19,283 | 0.02% | 988,543 |
| 2011-03-03 | 2011-03-01 | 6.524 | 135,941 | +19,282 | 0.01% | 886,889 |
| 2011-02-28 | 2011-02-24 | 5.954 | 116,659 | -9,641 | 0.01% | 694,542 |
| 2011-02-25 | 2011-02-23 | 6.327 | 126,300 | -28,924 | 0.01% | 799,100 |
| 2011-02-24 | 2011-02-22 | 6.742 | 155,224 | +9,642 | 0.02% | 1,046,503 |
| 2011-02-23 | 2011-02-21 | 7.188 | 145,582 | -9,642 | 0.01% | 1,046,427 |
| 2011-02-22 | 2011-02-18 | 7.240 | 155,224 | +2,893 | 0.02% | 1,123,783 |
| 2011-02-21 | 2011-02-17 | 7.115 | 152,331 | -2,893 | 0.02% | 1,083,878 |
| 2011-02-17 | 2011-02-15 | 7.157 | 155,224 | +1,929 | 0.02% | 1,110,903 |
| 2011-02-11 | 2011-02-09 | 6.763 | 153,295 | +2,892 | 0.02% | 1,036,678 |
| 2011-02-09 | 2011-02-07 | 6.825 | 150,403 | -7,713 | 0.02% | 1,026,480 |
| 2011-02-08 | 2011-02-02 | 6.638 | 158,116 | +7,713 | 0.02% | 1,049,600 |
| 2011-01-31 | 2011-01-27 | 6.991 | 150,403 | -9,641 | 0.02% | 1,051,440 |
| 2011-01-28 | 2011-01-26 | 6.949 | 160,044 | +9,641 | 0.02% | 1,112,199 |
| 2011-01-27 | 2011-01-25 | 6.659 | 150,403 | +40,493 | 0.02% | 1,001,520 |
| 2011-01-26 | 2011-01-24 | 6.887 | 109,910 | +10,605 | 0.01% | 756,961 |
| 2011-01-25 | 2011-01-21 | 7.260 | 99,305 | +28,924 | 0.01% | 721,003 |
| 2011-01-24 | 2011-01-20 | 7.478 | 70,381 | +9,641 | 0.01% | 526,331 |
| 2011-01-21 | 2011-01-19 | 7.520 | 60,740 | -70,381 | 0.01% | 456,752 |
| 2011-01-20 | 2011-01-18 | 7.126 | 131,121 | +10,606 | 0.01% | 934,323 |
| 2011-01-18 | 2011-01-14 | 7.157 | 120,515 | +6,749 | 0.01% | 862,498 |
| 2011-01-17 | 2011-01-13 | 7.115 | 113,766 | +17,354 | 0.01% | 809,477 |
| 2011-01-14 | 2011-01-12 | 6.721 | 96,412 | -19,283 | 0.01% | 647,999 |
| 2011-01-13 | 2011-01-11 | 6.680 | 115,695 | -26,031 | 0.01% | 772,803 |
| 2011-01-12 | 2011-01-10 | 6.389 | 141,726 | -4,821 | 0.01% | 905,521 |
| 2011-01-11 | 2011-01-07 | 6.223 | 146,547 | +19,283 | 0.01% | 912,003 |
| 2011-01-10 | 2011-01-06 | 6.358 | 127,264 | +4,821 | 0.01% | 809,160 |
| 2011-01-07 | 2011-01-05 | 7.053 | 122,443 | -4,821 | 0.01% | 863,597 |
| 2011-01-06 | 2011-01-04 | 6.483 | 127,264 | -6,749 | 0.01% | 825,000 |
| 2011-01-05 | 2011-01-03 | 6.296 | 134,013 | +3,857 | 0.01% | 843,730 |
| 2011-01-04 | 2010-12-31 | 6.368 | 130,156 | +12,533 | 0.01% | 828,897 |
| 2011-01-03 | 2010-12-29 | 6.431 | 117,623 | +4,821 | 0.01% | 756,401 |
| 2010-12-29 | 2010-12-24 | 6.286 | 112,802 | -14,462 | 0.01% | 709,018 |
| 2010-12-28 | 2010-12-22 | 6.099 | 127,264 | -41,457 | 0.01% | 776,160 |
| 2010-12-23 | 2010-12-21 | 6.213 | 168,721 | +19,282 | 0.02% | 1,048,248 |
| 2010-12-22 | 2010-12-20 | 6.192 | 149,439 | -18,318 | 0.01% | 925,351 |
| 2010-12-21 | 2010-12-17 | 6.576 | 167,757 | +19,282 | 0.02% | 1,103,159 |
| 2010-12-20 | 2010-12-16 | 6.140 | 148,475 | -6,749 | 0.01% | 911,682 |
| 2010-12-17 | 2010-12-15 | 6.192 | 155,224 | -1,928 | 0.02% | 961,172 |
| 2010-12-16 | 2010-12-14 | 6.400 | 157,152 | +13,498 | 0.02% | 1,005,711 |
| 2010-12-13 | 2010-12-09 | 5.933 | 143,654 | -20,247 | 0.01% | 852,279 |
| 2010-12-10 | 2010-12-08 | 5.798 | 163,901 | -10,605 | 0.02% | 950,302 |
| 2010-12-08 | 2010-12-06 | 5.788 | 174,506 | -32,780 | 0.02% | 1,009,980 |
| 2010-12-06 | 2010-12-02 | 5.964 | 207,286 | -6,749 | 0.02% | 1,236,249 |
| 2010-12-02 | 2010-11-30 | 5.705 | 214,035 | +9,641 | 0.02% | 1,221,000 |
| 2010-11-18 | 2010-11-16 | 6.153 | 204,394 | -48,829 | 0.02% | 1,257,731 |
| 2010-11-16 | 2010-11-12 | 6.310 | 253,223 | -18,156 | 0.03% | 1,597,949 |
| 2010-11-15 | 2010-11-11 | 6.363 | 271,379 | +9,556 | 0.03% | 1,726,721 |
| 2010-11-12 | 2010-11-10 | 6.520 | 261,823 | -42,045 | 0.03% | 1,707,018 |
| 2010-11-10 | 2010-11-08 | 5.777 | 303,868 | -59,245 | 0.03% | 1,755,361 |
| 2010-11-08 | 2010-11-04 | 5.693 | 363,113 | +29,623 | 0.04% | 2,067,202 |
| 2010-11-05 | 2010-11-03 | 5.410 | 333,490 | +34,400 | 0.03% | 1,804,329 |
| 2010-11-04 | 2010-11-02 | 5.253 | 299,090 | -9,456,445 | 0.03% | 1,571,260 |
| 2010-11-03 | 2010-11-01 | 5.180 | 9,755,535 | -71,667 | 0.98% | 50,535,738 |
| 2010-11-02 | 2010-10-29 | 5.170 | 9,827,202 | -55,422 | 0.99% | 50,804,146 |
| 2010-11-01 | 2010-10-28 | 5.096 | 9,882,624 | -47,778 | 1.00% | 50,366,707 |
| 2010-10-28 | 2010-10-26 | 4.887 | 9,930,402 | -9,556 | 1.00% | 48,531,759 |
| 2010-10-27 | 2010-10-25 | 4.730 | 9,939,958 | +1,911 | 1.00% | 47,018,125 |
| 2010-10-26 | 2010-10-22 | 4.981 | 9,938,047 | -19,111 | 1.00% | 49,505,143 |
| 2010-10-25 | 2010-10-21 | 5.044 | 9,957,158 | -68,800 | 1.00% | 50,225,557 |
| 2010-10-20 | 2010-10-18 | 4.919 | 10,025,958 | +1,911 | 1.01% | 49,313,527 |
| 2010-10-19 | 2010-10-15 | 4.929 | 10,024,047 | +38,222 | 1.01% | 49,409,030 |
| 2010-10-18 | 2010-10-14 | 5.055 | 9,985,825 | +33,445 | 1.01% | 50,474,660 |
| 2010-10-13 | 2010-10-11 | 5.390 | 9,952,380 | +9,555 | 1.00% | 53,638,485 |
| 2010-10-12 | 2010-10-08 | 5.327 | 9,942,825 | +54,467 | 1.00% | 52,962,674 |
| 2010-10-05 | 2010-09-30 | 5.243 | 9,888,358 | -32,489 | 1.00% | 51,844,684 |
| 2010-09-30 | 2010-09-28 | 5.107 | 9,920,847 | -9,557,505 | 1.00% | 50,665,333 |
| 2010-09-29 | 2010-09-27 | 5.107 | 19,478,352 | -4,777 | 1.96% | 99,475,093 |
| 2010-09-28 | 2010-09-24 | 4.960 | 19,483,129 | -9,556 | 1.97% | 96,644,996 |
| 2010-09-27 | 2010-09-22 | 4.814 | 19,492,685 | -98,423 | 1.97% | 93,836,504 |
| 2010-09-24 | 2010-09-21 | 4.563 | 19,591,108 | -25,800 | 1.98% | 89,389,768 |
| 2010-09-22 | 2010-09-20 | 4.615 | 19,616,908 | +87,912 | 1.98% | 90,533,950 |
| 2010-09-21 | 2010-09-17 | 4.458 | 19,528,996 | +28,667 | 1.97% | 87,062,641 |
| 2010-09-17 | 2010-09-15 | 4.312 | 19,500,329 | +9,555 | 1.97% | 84,077,827 |
| 2010-09-08 | 2010-09-06 | 4.657 | 19,490,774 | -9,555 | 1.97% | 90,767,719 |
| 2010-09-01 | 2010-08-30 | 4.186 | 19,500,329 | -4,519,796 | 1.97% | 81,628,958 |
| 2010-08-30 | 2010-08-26 | 4.207 | 24,020,125 | -4,778 | 2.42% | 101,051,704 |
| 2010-08-27 | 2010-08-25 | 4.270 | 24,024,903 | +9,556 | 2.42% | 102,580,339 |
| 2010-08-25 | 2010-08-23 | 4.207 | 24,015,347 | +4,777 | 2.42% | 101,031,603 |
| 2010-08-23 | 2010-08-19 | 4.573 | 24,010,570 | -9,555 | 2.42% | 109,806,040 |
| 2010-08-20 | 2010-08-18 | 4.563 | 24,020,125 | +43,000 | 2.42% | 109,598,365 |
| 2010-08-18 | 2010-08-16 | 4.688 | 23,977,125 | -4,778 | 2.42% | 112,413,235 |
| 2010-08-13 | 2010-08-11 | 4.814 | 23,981,903 | -48,733 | 2.42% | 115,447,304 |
| 2010-08-09 | 2010-08-05 | 4.887 | 24,030,636 | +9,555 | 2.42% | 117,442,279 |
| 2010-08-06 | 2010-08-04 | 4.960 | 24,021,081 | -28,667 | 2.42% | 119,155,258 |
| 2010-08-05 | 2010-08-03 | 5.002 | 24,049,748 | -25,800 | 2.43% | 120,304,189 |
| 2010-08-03 | 2010-07-30 | 4.950 | 24,075,548 | +38,223 | 2.43% | 119,173,487 |
| 2010-08-02 | 2010-07-29 | 4.960 | 24,037,325 | +81,222 | 2.42% | 119,235,836 |
| 2010-07-30 | 2010-07-28 | 4.751 | 23,956,103 | +9,556 | 2.42% | 113,818,890 |
| 2010-07-29 | 2010-07-27 | 4.699 | 23,946,547 | +11,466 | 2.42% | 112,520,477 |
| 2010-07-15 | 2010-07-13 | 4.678 | 23,935,081 | +21,022,307 | 2.41% | 111,965,635 |
| 2010-06-22 | 2010-06-18 | 5.065 | 2,912,774 | +14,333 | 0.29% | 14,753,480 |
| 2010-06-07 | 2010-06-03 | 4.866 | 2,898,441 | -28,667 | 0.29% | 14,104,566 |
| 2010-06-04 | 2010-06-02 | 4.824 | 2,927,108 | -90,778 | 0.30% | 14,121,538 |
| 2010-06-03 | 2010-06-01 | 4.762 | 3,017,886 | -17,200 | 0.30% | 14,369,993 |
| 2010-06-02 | 2010-05-31 | 4.783 | 3,035,086 | +19,111 | 0.31% | 14,515,417 |
| 2010-06-01 | 2010-05-28 | 4.971 | 3,015,975 | +9,556 | 0.30% | 14,992,141 |
| 2010-05-31 | 2010-05-27 | 5.023 | 3,006,419 | +9,555 | 0.30% | 15,101,951 |
| 2010-05-27 | 2010-05-25 | 5.044 | 2,996,864 | +2,723,574 | 0.30% | 15,116,679 |
| 2010-05-25 | 2010-05-20 | 5.023 | 273,290 | -6,689 | 0.03% | 1,372,800 |
| 2010-05-12 | 2010-05-10 | 5.421 | 279,979 | -21,022 | 0.03% | 1,517,741 |
| 2010-05-07 | 2010-05-05 | 5.693 | 301,001 | -1,911 | 0.03% | 1,713,599 |
| 2010-05-05 | 2010-05-03 | 5.819 | 302,912 | -4,778 | 0.03% | 1,762,518 |
| 2010-05-03 | 2010-04-29 | 5.745 | 307,690 | -14,334 | 0.03% | 1,767,779 |
| 2010-04-28 | 2010-04-26 | 5.777 | 322,024 | -9,555 | 0.03% | 1,860,243 |
| 2010-04-23 | 2010-04-21 | 5.913 | 331,579 | +955 | 0.03% | 1,960,549 |
| 2010-04-19 | 2010-04-15 | 5.955 | 330,624 | -106,067 | 0.03% | 1,968,743 |
| 2010-04-16 | 2010-04-14 | 5.766 | 436,691 | -5,733 | 0.04% | 2,518,072 |
| 2010-04-14 | 2010-04-12 | 5.745 | 442,424 | -10,511 | 0.04% | 2,541,870 |
| 2010-04-13 | 2010-04-09 | 5.672 | 452,935 | -22,934 | 0.05% | 2,569,079 |
| 2010-04-12 | 2010-04-08 | 5.515 | 475,869 | -30,577 | 0.05% | 2,624,462 |
| 2010-04-09 | 2010-04-07 | 5.505 | 506,446 | +19,111 | 0.05% | 2,787,797 |
| 2010-04-08 | 2010-04-01 | 5.620 | 487,335 | -91,734 | 0.05% | 2,738,698 |
| 2010-04-01 | 2010-03-30 | 5.128 | 579,069 | +28,667 | 0.06% | 2,969,400 |
| 2010-03-29 | 2010-03-25 | 5.222 | 550,402 | -7,645 | 0.06% | 2,874,239 |
| 2010-03-26 | 2010-03-24 | 5.264 | 558,047 | +148,112 | 0.06% | 2,937,522 |
| 2010-03-25 | 2010-03-23 | 5.327 | 409,935 | -15,289 | 0.04% | 2,183,610 |
| 2010-03-23 | 2010-03-19 | 5.316 | 425,224 | +7,645 | 0.04% | 2,260,600 |
| 2010-03-22 | 2010-03-18 | 5.306 | 417,579 | +3,822 | 0.04% | 2,215,588 |
| 2010-03-19 | 2010-03-17 | 5.337 | 413,757 | +5,733 | 0.04% | 2,208,299 |
| 2010-03-18 | 2010-03-16 | 5.337 | 408,024 | -47,778 | 0.04% | 2,177,701 |
| 2010-03-17 | 2010-03-15 | 5.348 | 455,802 | +19,111 | 0.05% | 2,437,471 |
| 2010-03-16 | 2010-03-12 | 5.358 | 436,691 | +1,911 | 0.04% | 2,339,842 |
| 2010-03-15 | 2010-03-11 | 5.452 | 434,780 | +23,889 | 0.04% | 2,370,553 |
| 2010-03-12 | 2010-03-10 | 5.630 | 410,891 | +5,734 | 0.04% | 2,313,403 |
| 2010-03-11 | 2010-03-09 | 5.693 | 405,157 | +86,000 | 0.04% | 2,306,559 |
| 2010-03-10 | 2010-03-08 | 5.672 | 319,157 | -22,933 | 0.03% | 1,810,281 |
| 2010-03-09 | 2010-03-05 | 5.620 | 342,090 | -28,667 | 0.03% | 1,922,459 |
| 2010-03-08 | 2010-03-04 | 5.630 | 370,757 | +57,334 | 0.04% | 2,087,440 |
| 2010-03-05 | 2010-03-03 | 5.683 | 313,423 | -61,156 | 0.03% | 1,781,037 |
| 2010-03-04 | 2010-03-02 | 5.264 | 374,579 | +38,222 | 0.04% | 1,971,759 |
| 2010-03-03 | 2010-03-01 | 5.191 | 336,357 | +62,111 | 0.03% | 1,745,921 |
| 2010-03-02 | 2010-02-26 | 5.285 | 274,246 | +28,667 | 0.03% | 1,449,352 |
| 2010-03-01 | 2010-02-25 | 5.421 | 245,579 | +1,911 | 0.02% | 1,331,261 |
| 2010-02-26 | 2010-02-24 | 5.358 | 243,668 | +9,556 | 0.02% | 1,305,602 |
| 2010-02-25 | 2010-02-23 | 5.400 | 234,112 | +9,556 | 0.02% | 1,264,200 |
| 2010-02-24 | 2010-02-22 | 5.348 | 224,556 | +9,555 | 0.02% | 1,200,848 |
| 2010-02-23 | 2010-02-19 | 5.421 | 215,001 | +5,733 | 0.02% | 1,165,501 |
| 2010-02-22 | 2010-02-18 | 5.588 | 209,268 | -11,466 | 0.02% | 1,169,463 |
| 2010-02-19 | 2010-02-17 | 5.756 | 220,734 | -9,556 | 0.02% | 1,270,499 |
| 2010-02-18 | 2010-02-12 | 5.651 | 230,290 | -38,222 | 0.02% | 1,301,401 |
| 2010-02-17 | 2010-02-11 | 5.609 | 268,512 | -9,556 | 0.03% | 1,506,159 |
| 2010-02-12 | 2010-02-10 | 5.557 | 278,068 | +12,422 | 0.03% | 1,545,211 |
| 2010-02-11 | 2010-02-09 | 5.578 | 265,646 | +15,289 | 0.03% | 1,481,743 |
| 2010-02-10 | 2010-02-08 | 5.494 | 250,357 | +22,934 | 0.03% | 1,375,502 |
| 2010-02-08 | 2010-02-04 | 5.494 | 227,423 | -29,622 | 0.02% | 1,249,499 |
| 2010-02-05 | 2010-02-03 | 5.599 | 257,045 | -14,334 | 0.03% | 1,439,147 |
| 2010-02-04 | 2010-02-02 | 5.703 | 271,379 | +9,556 | 0.03% | 1,547,801 |
| 2010-02-03 | 2010-02-01 | 5.819 | 261,823 | -70,712 | 0.03% | 1,523,438 |
| 2010-02-02 | 2010-01-29 | 5.955 | 332,535 | +24,845 | 0.03% | 1,980,122 |
| 2010-02-01 | 2010-01-28 | 5.672 | 307,690 | -3,822 | 0.03% | 1,745,239 |
| 2010-01-29 | 2010-01-27 | 5.515 | 311,512 | +7,644 | 0.03% | 1,718,018 |
| 2010-01-28 | 2010-01-26 | 5.327 | 303,868 | +3,822 | 0.03% | 1,618,621 |
| 2010-01-27 | 2010-01-25 | 5.683 | 300,046 | -3,822 | 0.03% | 1,705,022 |
| 2010-01-26 | 2010-01-22 | 5.756 | 303,868 | +7,645 | 0.03% | 1,749,001 |
| 2010-01-25 | 2010-01-21 | 5.965 | 296,223 | -6,689 | 0.03% | 1,766,998 |
| 2010-01-22 | 2010-01-20 | 6.300 | 302,912 | +52,555 | 0.03% | 1,908,338 |
| 2010-01-21 | 2010-01-19 | 6.583 | 250,357 | -31,533 | 0.03% | 1,647,983 |
| 2010-01-20 | 2010-01-18 | 6.802 | 281,890 | -21,978 | 0.03% | 1,917,500 |
| 2010-01-19 | 2010-01-15 | 6.488 | 303,868 | -115,623 | 0.03% | 1,971,601 |
| 2010-01-18 | 2010-01-14 | 5.986 | 419,491 | +22,934 | 0.04% | 2,511,083 |
| 2010-01-15 | 2010-01-13 | 5.766 | 396,557 | -199,712 | 0.04% | 2,286,649 |
| 2010-01-14 | 2010-01-12 | 5.892 | 596,269 | +59,245 | 0.06% | 3,513,120 |
| 2010-01-13 | 2010-01-11 | 5.505 | 537,024 | -23,889 | 0.05% | 2,956,118 |
| 2010-01-12 | 2010-01-08 | 5.431 | 560,913 | +113,711 | 0.06% | 3,046,528 |
| 2010-01-11 | 2010-01-07 | 5.390 | 447,202 | -58,289 | 0.05% | 2,410,201 |
| 2010-01-08 | 2010-01-06 | 4.720 | 505,491 | +57,334 | 0.05% | 2,385,790 |
| 2010-01-07 | 2010-01-05 | 4.605 | 448,157 | -5,734 | 0.05% | 2,063,598 |
| 2010-01-05 | 2009-12-31 | 4.709 | 453,891 | +7,645 | 0.05% | 2,137,501 |
| 2009-12-29 | 2009-12-24 | 4.605 | 446,246 | -9,556 | 0.05% | 2,054,799 |
| 2009-12-28 | 2009-12-22 | 4.427 | 455,802 | +9,556 | 0.05% | 2,017,711 |
| 2009-12-22 | 2009-12-18 | 4.364 | 446,246 | -11,467 | 0.05% | 1,947,389 |
| 2009-12-21 | 2009-12-17 | 4.364 | 457,713 | -12,422 | 0.05% | 1,997,430 |
| 2009-12-18 | 2009-12-16 | 4.490 | 470,135 | -9,556 | 0.05% | 2,110,679 |
| 2009-12-17 | 2009-12-15 | 4.626 | 479,691 | +14,334 | 0.05% | 2,218,841 |
| 2009-12-16 | 2009-12-14 | 4.772 | 465,357 | +13,377 | 0.05% | 2,220,718 |
| 2009-12-14 | 2009-12-10 | 4.605 | 451,980 | +2,867 | 0.05% | 2,081,202 |
| 2009-12-10 | 2009-12-08 | 4.835 | 449,113 | +2,867 | 0.05% | 2,171,400 |
| 2009-12-09 | 2009-12-07 | 4.887 | 446,246 | -19,111 | 0.05% | 2,180,889 |
| 2009-12-08 | 2009-12-04 | 4.919 | 465,357 | -38,223 | 0.05% | 2,288,898 |
| 2009-12-07 | 2009-12-03 | 4.908 | 503,580 | +47,778 | 0.05% | 2,471,631 |
| 2009-12-04 | 2009-12-02 | 4.741 | 455,802 | +8,600 | 0.05% | 2,160,811 |
| 2009-12-03 | 2009-12-01 | 4.835 | 447,202 | -2,866 | 0.05% | 2,162,161 |
| 2009-12-02 | 2009-11-30 | 4.709 | 450,068 | -53,512 | 0.05% | 2,119,498 |
| 2009-12-01 | 2009-11-27 | 4.678 | 503,580 | -75,489 | 0.05% | 2,355,691 |
| 2009-11-30 | 2009-11-26 | 4.646 | 579,069 | -200,667 | 0.06% | 2,690,640 |
| 2009-11-27 | 2009-11-25 | 4.730 | 779,736 | -109,890 | 0.08% | 3,688,318 |
| 2009-11-26 | 2009-11-24 | 4.667 | 889,626 | +19,111 | 0.09% | 4,152,261 |
| 2009-11-25 | 2009-11-23 | 4.856 | 870,515 | +23,889 | 0.09% | 4,227,042 |
| 2009-11-24 | 2009-11-20 | 4.940 | 846,626 | -15,289 | 0.09% | 4,181,922 |
| 2009-11-23 | 2009-11-19 | 4.908 | 861,915 | +267,557 | 0.09% | 4,230,382 |
| 2009-11-20 | 2009-11-18 | 4.699 | 594,358 | -154,801 | 0.06% | 2,792,780 |
| 2009-11-19 | 2009-11-17 | 4.667 | 749,159 | -144,289 | 0.08% | 3,496,642 |
| 2009-11-18 | 2009-11-16 | 5.023 | 893,448 | -192,067 | 0.09% | 4,488,000 |
| 2009-11-17 | 2009-11-13 | 5.400 | 1,085,515 | 0.11% | 5,861,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy