History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.400 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.470 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.495 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.345 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.236 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.247 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.249 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.224 0 +0
2025-05-27 2025-05-23 0.227 0 +0
2025-05-26 2025-05-22 0.229 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.225 0 +0
2025-05-20 2025-05-16 0.227 0 +0
2025-05-19 2025-05-15 0.226 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.232 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.217 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.229 0 +0
2025-05-06 2025-04-30 0.222 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.227 0 +0
2025-04-24 2025-04-22 0.226 0 +0
2025-04-23 2025-04-17 0.225 0 +0
2025-04-22 2025-04-16 0.217 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.229 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.219 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.187 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.221 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.248 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.249 0 +0
2025-03-26 2025-03-24 0.249 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.241 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.162 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.164 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.134 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.131 0 +0
2025-02-10 2025-02-06 0.131 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.127 0 +0
2025-02-05 2025-02-03 0.129 0 +0
2025-02-04 2025-01-28 0.136 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.117 0 +0
2025-01-15 2025-01-13 0.110 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.119 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.130 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.131 0 +0
2024-12-19 2024-12-17 0.126 0 +0
2024-12-18 2024-12-16 0.136 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.126 0 +0
2024-12-11 2024-12-09 0.131 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.142 0 +0
2024-12-03 2024-11-29 0.138 0 +0
2024-12-02 2024-11-28 0.128 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.114 0 +0
2024-11-26 2024-11-22 0.114 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.119 0 +0
2024-11-18 2024-11-14 0.116 0 +0
2024-11-15 2024-11-13 0.118 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.121 0 +0
2024-11-07 2024-11-05 0.124 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.121 0 +0
2024-11-04 2024-10-31 0.127 0 +0
2024-11-01 2024-10-30 0.128 0 +0
2024-10-31 2024-10-29 0.132 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.139 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.148 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.195 0 +0
2024-10-08 2024-10-04 0.180 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.158 0 +0
2024-10-03 2024-09-30 0.140 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.128 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.121 0 +0
2024-09-24 2024-09-20 0.127 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.125 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.128 0 +0
2024-09-11 2024-09-09 0.142 0 +0
2024-09-10 2024-09-05 0.122 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.119 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.114 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.120 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.120 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.120 0 +0
2024-08-09 2024-08-07 0.124 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.124 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.128 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.125 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.127 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.138 0 +0
2024-07-15 2024-07-11 0.136 0 +0
2024-07-12 2024-07-10 0.136 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.142 0 +0
2024-07-05 2024-07-03 0.144 0 +0
2024-07-04 2024-07-02 0.141 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.138 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.146 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.147 0 +0
2024-06-14 2024-06-12 0.149 0 +0
2024-06-13 2024-06-11 0.147 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.163 0 +0
2024-05-30 2024-05-28 0.164 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.149 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.148 0 +0
2024-05-22 2024-05-20 0.156 0 +0
2024-05-21 2024-05-17 0.173 0 +0
2024-05-20 2024-05-16 0.177 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.174 0 +0
2024-05-14 2024-05-10 0.177 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.133 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.111 0 +0
2024-05-02 2024-04-29 0.111 0 +0
2024-04-30 2024-04-26 0.106 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.104 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.104 0 +0
2024-04-23 2024-04-19 0.106 0 +0
2024-04-22 2024-04-18 0.104 0 +0
2024-04-19 2024-04-17 0.103 0 +0
2024-04-18 2024-04-16 0.103 0 +0
2024-04-17 2024-04-15 0.108 0 +0
2024-04-16 2024-04-12 0.109 0 +0
2024-04-15 2024-04-11 0.109 0 +0
2024-04-12 2024-04-10 0.109 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.107 0 +0
2024-04-09 2024-04-05 0.104 0 +0
2024-04-08 2024-04-03 0.104 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.104 0 +0
2024-03-27 2024-03-25 0.107 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.111 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.109 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.118 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.118 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.116 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.133 0 +0
2024-02-29 2024-02-27 0.132 0 +0
2024-02-28 2024-02-26 0.131 0 +0
2024-02-27 2024-02-23 0.131 0 +0
2024-02-26 2024-02-22 0.130 0 +0
2024-02-23 2024-02-21 0.132 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.113 0 +0
2024-02-16 2024-02-14 0.113 0 +0
2024-02-15 2024-02-09 0.106 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.110 0 +0
2024-02-06 2024-02-02 0.113 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.114 0 +0
2024-02-01 2024-01-30 0.119 0 +0
2024-01-31 2024-01-29 0.121 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.117 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.132 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.137 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.136 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.139 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.149 0 +0
2023-12-13 2023-12-11 0.151 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.127 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.131 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.139 0 +0
2023-12-01 2023-11-29 0.139 0 +0
2023-11-30 2023-11-28 0.141 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.147 0 +0
2023-11-24 2023-11-22 0.141 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.142 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.149 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.161 0 +0
2023-11-09 2023-11-07 0.158 0 +0
2023-11-08 2023-11-06 0.158 0 +0
2023-11-07 2023-11-03 0.157 0 +0
2023-11-06 2023-11-02 0.158 0 +0
2023-11-03 2023-11-01 0.158 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.161 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.152 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.163 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.170 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.184 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.188 0 +0
2023-10-10 2023-10-06 0.191 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.192 0 +0
2023-09-27 2023-09-25 0.199 0 +0
2023-09-26 2023-09-22 0.201 0 +0
2023-09-25 2023-09-21 0.197 0 +0
2023-09-22 2023-09-20 0.196 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.208 0 +0
2023-09-19 2023-09-15 0.213 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.216 0 +0
2023-09-14 2023-09-12 0.229 0 +0
2023-09-13 2023-09-11 0.223 0 +0
2023-09-12 2023-09-07 0.217 0 +0
2023-09-11 2023-09-06 0.195 0 +0
2023-09-07 2023-09-05 0.195 0 +0
2023-09-06 2023-09-04 0.199 0 +0
2023-09-05 2023-08-31 0.199 0 +0
2023-09-04 2023-08-30 0.202 0 +0
2023-08-31 2023-08-29 0.199 0 +0
2023-08-30 2023-08-28 0.188 0 +0
2023-08-29 2023-08-25 0.193 0 +0
2023-08-28 2023-08-24 0.193 0 +0
2023-08-25 2023-08-23 0.189 0 +0
2023-08-24 2023-08-22 0.190 0 +0
2023-08-23 2023-08-21 0.191 0 +0
2023-08-22 2023-08-18 0.198 0 +0
2023-08-21 2023-08-17 0.202 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.208 0 +0
2023-08-15 2023-08-11 0.217 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.214 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.211 0 +0
2023-08-08 2023-08-04 0.225 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.227 0 +0
2023-08-03 2023-08-01 0.222 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.190 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.188 0 +0
2023-07-26 2023-07-24 0.188 0 +0
2023-07-25 2023-07-21 0.196 0 +0
2023-07-24 2023-07-20 0.203 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.211 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.222 0 +0
2023-07-14 2023-07-12 0.223 0 +0
2023-07-13 2023-07-11 0.222 0 +0
2023-07-12 2023-07-10 0.219 0 +0
2023-07-11 2023-07-07 0.213 0 +0
2023-07-10 2023-07-06 0.212 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.222 0 +0
2023-07-04 2023-06-30 0.223 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.227 0 +0
2023-06-28 2023-06-26 0.225 0 +0
2023-06-27 2023-06-23 0.225 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.248 0 -5,691
2022-03-07 2022-03-03 1.260 5,691 +5,691 0.00% 7,173
2021-08-16 2021-08-12 1.260 0 -64,841,616
2021-07-16 2021-07-14 1.260 64,841,616 -607,000 6.25% 81,721,696
2021-03-30 2021-03-26 1.260 65,448,616 -4,222,410 6.31% 82,486,715
2020-06-30 2020-06-26 1.260 69,671,026 +1,003,000 6.72% 87,808,336
2020-06-29 2020-06-24 1.260 68,668,026 -1,001,001 6.62% 86,544,227
2019-12-19 2019-12-17 1.260 69,669,027 -55 6.72% 87,805,816
2019-12-18 2019-12-16 1.260 69,669,082 -7,945 6.72% 87,805,886
2019-12-17 2019-12-13 1.260 69,677,027 +179,791 6.72% 87,815,899
2019-11-13 2019-11-11 1.260 69,497,236 -27,862 6.70% 87,589,303
2019-10-18 2019-10-16 1.260 69,525,098 +4,222,410 6.70% 87,624,419
2019-09-24 2019-09-20 1.260 65,302,688 -1,003,000 6.29% 82,302,798
2019-09-23 2019-09-19 1.260 66,305,688 +1,003,000 6.39% 83,566,906
2019-09-19 2019-09-17 1.260 65,302,688 -1,003,000 6.29% 82,302,798
2019-05-06 2019-05-02 1.260 66,305,688 +28,514,063 6.39% 83,566,906
2019-04-09 2019-04-04 1.260 37,791,625 +5,461,625 3.64% 47,629,838
2019-04-08 2019-04-03 1.260 32,330,000 -5,461,617 3.12% 40,746,400
2019-02-19 2019-02-15 1.260 37,791,617 -14,333,000 3.64% 47,629,828
2019-02-11 2019-02-04 1.260 52,124,617 -14,189,000 5.02% 65,694,107
2019-02-08 2019-01-31 1.260 66,313,617 +727,000 6.39% 83,576,900
2019-01-16 2019-01-14 1.260 65,586,617 +23,178,000 6.32% 82,660,641
2018-05-16 2018-05-14 1.260 42,408,617 +7,376,000 4.09% 53,448,762
2017-12-15 2017-12-13 1.260 35,032,617 +5,992 3.38% 44,152,584
2017-12-01 2017-11-29 1.260 35,026,625 +1,003,000 3.38% 44,145,032
2017-11-29 2017-11-27 1.260 34,023,625 -1,003,000 3.28% 42,880,923
2017-06-16 2017-06-14 1.260 35,026,625 -2,000 3.38% 44,145,032
2017-04-12 2017-04-10 1.260 35,028,625 +1,250,625 3.38% 44,147,552
2017-04-07 2017-04-05 1.260 33,778,000 -698,301 3.26% 42,571,355
2016-12-14 2016-12-12 1.260 34,476,301 -22,000 3.32% 43,451,443
2016-08-10 2016-08-08 1.260 34,498,301 +258,000 3.33% 43,479,170
2016-07-26 2016-07-22 1.260 34,240,301 -318,000 3.30% 43,154,006
2016-06-16 2016-06-14 1.260 34,558,301 +667,000 3.33% 43,554,790
2016-05-18 2016-05-16 1.260 33,891,301 -508,000 3.27% 42,714,151
2016-04-07 2016-04-05 1.260 34,399,301 -26 3.32% 43,354,398
2016-04-01 2016-03-30 1.260 34,399,327 +15,000 3.32% 43,354,430
2016-03-24 2016-03-22 1.260 34,384,327 -7,974 3.31% 43,335,526
2016-02-25 2016-02-23 1.260 34,392,301 -2 3.31% 43,345,575
2016-02-22 2016-02-18 1.260 34,392,303 -491,998 3.31% 43,345,578
2016-02-19 2016-02-17 1.260 34,884,301 +1,089,001 3.36% 43,965,657
2016-02-17 2016-02-15 1.260 33,795,300 -591,000 3.26% 42,593,158
2016-02-02 2016-01-29 1.260 34,386,300 -5 3.31% 43,338,012
2015-12-28 2015-12-22 1.260 34,386,305 +1,154,000 3.31% 43,338,018
2015-10-12 2015-10-08 1.260 33,232,305 -7,995 3.20% 41,883,600
2015-06-05 2015-06-03 1.260 33,240,300 -1 3.20% 41,893,676
2015-05-29 2015-05-27 1.260 33,240,301 -314,031 3.20% 41,893,678
2015-05-22 2015-05-20 1.260 33,554,332 -29,199 3.23% 42,289,460
2015-05-21 2015-05-19 1.260 33,583,531 -119,746 3.24% 42,326,260
2015-05-19 2015-05-15 1.260 33,703,277 +21,188,652 3.25% 42,477,179
2015-04-16 2015-04-14 1.260 12,514,625 -822,675 1.21% 15,772,531
2015-04-15 2015-04-13 1.260 13,337,300 -8,077,317 1.29% 16,809,371
2015-04-14 2015-04-10 1.260 21,414,617 +1,495 2.06% 26,989,439
2015-02-05 2015-02-03 1.260 21,413,122 -12,722,520 2.06% 26,987,554
2015-02-04 2015-02-02 1.260 34,135,642 +12,722,520 3.29% 43,022,101
2015-02-03 2015-01-30 1.260 21,413,122 +12,303,318 2.06% 26,987,554
2014-04-24 2014-04-22 1.260 9,109,804 -20,646 0.88% 11,481,340
2014-04-22 2014-04-16 1.260 9,130,450 -2,524 0.88% 11,507,361
2014-03-05 2014-03-03 1.260 9,132,974 -962 0.88% 11,510,542
2014-03-03 2014-02-27 1.260 9,133,936 -3,364 0.88% 11,511,754
2014-02-05 2014-01-30 1.260 9,137,300 -1 0.88% 11,515,994
2014-02-04 2014-01-28 1.260 9,137,301 -183,912 0.88% 11,515,995
2013-12-18 2013-12-16 1.260 9,321,213 -8,082 0.90% 11,747,785
2013-12-17 2013-12-13 1.260 9,329,295 -8,009 0.90% 11,757,970
2013-11-22 2013-11-20 1.260 9,337,304 -299,996 0.90% 11,768,064
2013-11-21 2013-11-19 1.260 9,637,300 +9,613,300 0.93% 12,146,158
2013-06-10 2013-06-06 1.260 24,000 +22,000 0.00% 30,248
2013-04-22 2013-04-18 1.260 2,000 -145,000 0.00% 2,521
2012-12-04 2012-11-30 1.260 147,000 +2,371 0.01% 185,268
2012-08-07 2012-08-03 1.240 144,629 -5,903,226 0.01% 179,340
2011-11-11 2011-11-09 2.842 6,047,855 +121,399 0.59% 17,187,791
2011-10-25 2011-10-21 2.821 5,926,456 -270,918 0.59% 16,719,839
2011-10-20 2011-10-18 2.935 6,197,374 -307,555 0.62% 18,191,239
2011-09-27 2011-09-23 3.018 6,504,929 -289,237 0.65% 19,633,769
2011-09-01 2011-08-30 4.304 6,794,166 +150,403 0.68% 29,245,051
2011-08-30 2011-08-26 4.045 6,643,763 +331,658 0.66% 26,874,901
2011-07-06 2011-07-04 6.420 6,312,105 +1,928 0.63% 40,525,930
2011-06-10 2011-06-08 6.524 6,310,177 -22,175 0.63% 41,168,052
2011-05-20 2011-05-18 6.348 6,332,352 +656,567 0.63% 40,196,163
2011-05-19 2011-05-17 6.171 5,675,785 +307,555 0.57% 35,027,652
2011-04-07 2011-04-04 6.057 5,368,230 -289,236 0.54% 32,517,121
2011-03-21 2011-03-17 5.342 5,657,466 -192,825 0.57% 30,220,198
2011-03-14 2011-03-10 5.891 5,850,291 +289,237 0.58% 34,466,242
2011-03-08 2011-03-04 6.026 5,561,054 +192,824 0.56% 33,512,079
2011-02-28 2011-02-24 5.954 5,368,230 -241,030 0.54% 31,960,321
2011-02-24 2011-02-22 6.742 5,609,260 -241,031 0.56% 37,816,998
2011-02-21 2011-02-17 7.115 5,850,291 -482,061 0.58% 41,626,482
2011-02-16 2011-02-14 6.814 6,332,352 -337,442 0.63% 43,151,763
2011-02-14 2011-02-10 6.576 6,669,794 -403,238 0.67% 43,860,119
2011-02-11 2011-02-09 6.763 7,073,032 -656,567 0.71% 47,832,309
2011-02-10 2011-02-08 6.794 7,729,599 -141,726 0.77% 52,512,947
2011-02-09 2011-02-07 6.825 7,871,325 -760,692 0.79% 53,720,725
2011-02-08 2011-02-02 6.638 8,632,017 -712,486 0.86% 57,300,761
2011-02-07 2011-01-31 6.680 9,344,503 -892,777 0.93% 62,418,051
2011-02-01 2011-01-28 6.794 10,237,280 -608,361 1.02% 69,549,500
2011-01-27 2011-01-25 6.659 10,845,641 -146,546 1.08% 72,220,149
2011-01-21 2011-01-19 7.520 10,992,187 +146,546 1.10% 82,659,018
2011-01-17 2011-01-13 7.115 10,845,641 +192,825 1.08% 77,169,817
2011-01-13 2011-01-11 6.680 10,652,816 +192,824 1.06% 71,157,130
2010-12-02 2010-11-30 5.705 10,459,992 +1,928,244 1.05% 59,670,842
2010-11-18 2010-11-16 6.153 8,531,748 +75,770 0.85% 52,499,802
2010-11-08 2010-11-04 5.693 8,455,978 +2,397,239 0.85% 48,139,887
2010-11-05 2010-11-03 5.410 6,058,739 +1,442,506 0.61% 32,780,465
2010-11-04 2010-11-02 5.253 4,616,233 +1,936,923 0.47% 24,251,230
2010-11-03 2010-11-01 5.180 2,679,310 +451,603 0.27% 13,879,393
2010-11-02 2010-10-29 5.170 2,227,707 +414,315 0.22% 11,516,681
2010-11-01 2010-10-28 5.096 1,813,392 +649,094 0.18% 9,241,936
2010-10-29 2010-10-27 4.866 1,164,298 +989,431 0.12% 5,665,776
2010-05-28 2010-05-26 5.191 174,867 -83,134 0.02% 907,678
2010-05-04 2010-04-30 5.944 258,001 +258,001 0.03% 1,533,600
2010-04-15 2010-04-13 5.714 0 -27,711
2010-04-14 2010-04-12 5.745 27,711 -38,223 0.00% 159,209
2010-04-13 2010-04-09 5.672 65,934 -475,868 0.01% 373,982
2010-03-12 2010-03-10 5.630 541,802 -37,267 0.05% 3,050,459
2010-03-11 2010-03-09 5.693 579,069 -37,267 0.06% 3,296,640
2010-03-10 2010-03-08 5.672 616,336 -59,244 0.06% 3,495,901
2010-03-09 2010-03-05 5.620 675,580 -27,712 0.07% 3,796,587
2010-03-08 2010-03-04 5.630 703,292 -122,311 0.07% 3,959,682
2010-03-05 2010-03-03 5.683 825,603 -54,467 0.08% 4,691,518
2010-02-01 2010-01-28 5.672 880,070 -556,136 0.09% 4,991,819
2010-01-27 2010-01-25 5.683 1,436,206 -86,000 0.14% 8,161,291
2010-01-25 2010-01-21 5.965 1,522,206 -9,556 0.15% 9,080,100
2010-01-20 2010-01-18 6.802 1,531,762 +95,556 0.15% 10,419,502
2009-11-20 2009-11-18 4.699 1,436,206 +35,356 0.14% 6,748,471
2009-11-19 2009-11-17 4.667 1,400,850 +54,467 0.14% 6,538,360
2009-11-18 2009-11-16 5.023 1,346,383 +265,645 0.14% 6,763,199
2009-11-17 2009-11-13 5.400 1,080,738 0.11% 5,835,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top