History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,392,500 | +0 | 0.33% | 1,119,525 |
| 2025-10-13 | 2025-10-09 | 0.340 | 3,392,500 | +0 | 0.33% | 1,153,450 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,392,500 | -131,000 | 0.33% | 1,153,450 |
| 2025-10-09 | 2025-10-06 | 0.365 | 3,523,500 | -355,000 | 0.34% | 1,286,078 |
| 2025-10-08 | 2025-10-03 | 0.380 | 3,878,500 | -172,000 | 0.37% | 1,473,830 |
| 2025-10-06 | 2025-10-02 | 0.380 | 4,050,500 | -526,000 | 0.39% | 1,539,190 |
| 2025-10-03 | 2025-09-30 | 0.410 | 4,576,500 | +33,000 | 0.44% | 1,876,365 |
| 2025-10-02 | 2025-09-29 | 0.390 | 4,543,500 | +358,000 | 0.44% | 1,771,965 |
| 2025-09-30 | 2025-09-26 | 0.385 | 4,185,500 | +329,000 | 0.40% | 1,611,418 |
| 2025-09-29 | 2025-09-25 | 0.375 | 3,856,500 | +399,000 | 0.37% | 1,446,188 |
| 2025-09-26 | 2025-09-24 | 0.395 | 3,457,500 | +67,000 | 0.33% | 1,365,712 |
| 2025-09-25 | 2025-09-23 | 0.405 | 3,390,500 | +282,000 | 0.33% | 1,373,152 |
| 2025-09-24 | 2025-09-22 | 0.400 | 3,108,500 | +182,000 | 0.30% | 1,243,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,926,500 | -403,000 | 0.28% | 1,185,232 |
| 2025-09-22 | 2025-09-18 | 0.405 | 3,329,500 | -228,000 | 0.32% | 1,348,448 |
| 2025-09-19 | 2025-09-17 | 0.415 | 3,557,500 | -42,000 | 0.34% | 1,476,362 |
| 2025-09-18 | 2025-09-16 | 0.400 | 3,599,500 | -216,000 | 0.35% | 1,439,800 |
| 2025-09-17 | 2025-09-15 | 0.385 | 3,815,500 | +1,615,000 | 0.37% | 1,468,968 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,200,500 | +220,000 | 0.21% | 990,225 |
| 2025-09-10 | 2025-09-08 | 0.435 | 1,980,500 | -111,000 | 0.19% | 861,518 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,091,500 | +20,000 | 0.20% | 920,260 |
| 2025-09-08 | 2025-09-04 | 0.430 | 2,071,500 | +111,000 | 0.20% | 890,745 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,960,500 | -16,000 | 0.19% | 843,015 |
| 2025-09-04 | 2025-09-02 | 0.465 | 1,976,500 | -93,000 | 0.19% | 919,072 |
| 2025-09-03 | 2025-09-01 | 0.475 | 2,069,500 | +56,000 | 0.20% | 983,012 |
| 2025-09-02 | 2025-08-29 | 0.455 | 2,013,500 | -244,720 | 0.19% | 916,142 |
| 2025-09-01 | 2025-08-28 | 0.470 | 2,258,220 | -465,000 | 0.22% | 1,061,363 |
| 2025-08-29 | 2025-08-27 | 0.450 | 2,723,220 | -419,040 | 0.26% | 1,225,449 |
| 2025-08-28 | 2025-08-26 | 0.470 | 3,142,260 | -748,000 | 0.30% | 1,476,862 |
| 2025-08-27 | 2025-08-25 | 0.495 | 3,890,260 | -65,000 | 0.37% | 1,925,679 |
| 2025-08-26 | 2025-08-22 | 0.490 | 3,955,260 | +221,000 | 0.38% | 1,938,077 |
| 2025-08-25 | 2025-08-21 | 0.440 | 3,734,260 | +601,000 | 0.36% | 1,643,074 |
| 2025-08-21 | 2025-08-19 | 0.445 | 3,133,260 | -243,000 | 0.30% | 1,394,301 |
| 2025-08-20 | 2025-08-18 | 0.455 | 3,376,260 | -71,000 | 0.33% | 1,536,198 |
| 2025-08-19 | 2025-08-15 | 0.465 | 3,447,260 | -3,383,280 | 0.33% | 1,602,976 |
| 2025-08-18 | 2025-08-14 | 0.425 | 6,830,540 | +770,000 | 0.66% | 2,902,980 |
| 2025-08-15 | 2025-08-13 | 0.420 | 6,060,540 | +1,598,000 | 0.58% | 2,545,427 |
| 2025-08-13 | 2025-08-11 | 0.370 | 4,462,540 | -74,000 | 0.43% | 1,651,140 |
| 2025-08-11 | 2025-08-07 | 0.385 | 4,536,540 | -40,000 | 0.44% | 1,746,568 |
| 2025-08-08 | 2025-08-06 | 0.385 | 4,576,540 | -80,000 | 0.44% | 1,761,968 |
| 2025-08-07 | 2025-08-05 | 0.360 | 4,656,540 | -1,000 | 0.45% | 1,676,354 |
| 2025-08-06 | 2025-08-04 | 0.360 | 4,657,540 | +1,000 | 0.45% | 1,676,714 |
| 2025-08-04 | 2025-07-31 | 0.360 | 4,656,540 | +98,000 | 0.45% | 1,676,354 |
| 2025-08-01 | 2025-07-30 | 0.390 | 4,558,540 | -173,000 | 0.44% | 1,777,831 |
| 2025-07-30 | 2025-07-28 | 0.405 | 4,731,540 | +772,000 | 0.46% | 1,916,274 |
| 2025-07-29 | 2025-07-25 | 0.380 | 3,959,540 | +489,000 | 0.38% | 1,504,625 |
| 2025-07-28 | 2025-07-24 | 0.370 | 3,470,540 | +490,000 | 0.33% | 1,284,100 |
| 2025-07-25 | 2025-07-23 | 0.365 | 2,980,540 | +592,000 | 0.29% | 1,087,897 |
| 2025-07-24 | 2025-07-22 | 0.370 | 2,388,540 | +172,000 | 0.23% | 883,760 |
| 2025-07-23 | 2025-07-21 | 0.385 | 2,216,540 | +1,000 | 0.21% | 853,368 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,215,540 | -38,000 | 0.21% | 886,216 |
| 2025-07-21 | 2025-07-17 | 0.390 | 2,253,540 | -3,000 | 0.22% | 878,881 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,256,540 | +88,000 | 0.22% | 880,051 |
| 2025-07-16 | 2025-07-14 | 0.435 | 2,168,540 | -218,000 | 0.21% | 943,315 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,386,540 | +213,000 | 0.23% | 1,026,212 |
| 2025-07-14 | 2025-07-10 | 0.415 | 2,173,540 | +662,000 | 0.21% | 902,019 |
| 2025-07-11 | 2025-07-09 | 0.385 | 1,511,540 | -7,000 | 0.15% | 581,943 |
| 2025-07-10 | 2025-07-08 | 0.360 | 1,518,540 | +91,000 | 0.15% | 546,674 |
| 2025-07-09 | 2025-07-07 | 0.365 | 1,427,540 | -53,350 | 0.14% | 521,052 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,480,890 | +309,000 | 0.14% | 518,311 |
| 2025-07-07 | 2025-07-03 | 0.390 | 1,171,890 | +35,000 | 0.11% | 457,037 |
| 2025-07-04 | 2025-07-02 | 0.345 | 1,136,890 | +132,000 | 0.11% | 392,227 |
| 2025-07-03 | 2025-06-30 | 0.345 | 1,004,890 | -4,980,650 | 0.10% | 346,687 |
| 2025-07-02 | 2025-06-27 | 0.345 | 5,985,540 | +69,000 | 0.58% | 2,065,011 |
| 2025-06-30 | 2025-06-26 | 0.325 | 5,916,540 | +1,806,000 | 0.57% | 1,922,876 |
| 2025-06-27 | 2025-06-25 | 0.280 | 4,110,540 | -15,000 | 0.40% | 1,150,951 |
| 2025-06-26 | 2025-06-24 | 0.265 | 4,125,540 | +33,000 | 0.40% | 1,093,268 |
| 2025-06-25 | 2025-06-23 | 0.265 | 4,092,540 | +5,000 | 0.39% | 1,084,523 |
| 2025-06-24 | 2025-06-20 | 0.255 | 4,087,540 | +2,000 | 0.39% | 1,042,323 |
| 2025-06-23 | 2025-06-19 | 0.241 | 4,085,540 | -222,000 | 0.39% | 984,615 |
| 2025-06-20 | 2025-06-18 | 0.250 | 4,307,540 | -141,000 | 0.42% | 1,076,885 |
| 2025-06-19 | 2025-06-17 | 0.236 | 4,448,540 | -95,000 | 0.43% | 1,049,855 |
| 2025-06-18 | 2025-06-16 | 0.232 | 4,543,540 | +451,000 | 0.44% | 1,054,101 |
| 2025-06-12 | 2025-06-10 | 0.246 | 4,092,540 | -49,000 | 0.39% | 1,006,765 |
| 2025-06-10 | 2025-06-06 | 0.255 | 4,141,540 | +16,000 | 0.40% | 1,056,093 |
| 2025-06-09 | 2025-06-05 | 0.270 | 4,125,540 | +533,000 | 0.40% | 1,113,896 |
| 2025-06-06 | 2025-06-04 | 0.275 | 3,592,540 | +2,347,000 | 0.35% | 987,949 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,245,540 | -5,000 | 0.12% | 317,613 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,250,540 | -30,000 | 0.12% | 312,635 |
| 2025-06-03 | 2025-05-30 | 0.249 | 1,280,540 | -13,000 | 0.12% | 318,854 |
| 2025-06-02 | 2025-05-29 | 0.255 | 1,293,540 | +687,000 | 0.12% | 329,853 |
| 2025-05-30 | 2025-05-28 | 0.238 | 606,540 | -17,000 | 0.06% | 144,357 |
| 2025-05-28 | 2025-05-26 | 0.224 | 623,540 | +14,000 | 0.06% | 139,673 |
| 2025-05-27 | 2025-05-23 | 0.227 | 609,540 | -6,000 | 0.06% | 138,366 |
| 2025-05-26 | 2025-05-22 | 0.229 | 615,540 | +22,000 | 0.06% | 140,959 |
| 2025-05-23 | 2025-05-21 | 0.230 | 593,540 | +20,000 | 0.06% | 136,514 |
| 2025-05-22 | 2025-05-20 | 0.230 | 573,540 | -12,000 | 0.06% | 131,914 |
| 2025-05-21 | 2025-05-19 | 0.225 | 585,540 | -16,000 | 0.06% | 131,746 |
| 2025-05-20 | 2025-05-16 | 0.227 | 601,540 | -40,000 | 0.06% | 136,550 |
| 2025-05-19 | 2025-05-15 | 0.226 | 641,540 | -100,000 | 0.06% | 144,988 |
| 2025-05-16 | 2025-05-14 | 0.238 | 741,540 | +87,000 | 0.07% | 176,487 |
| 2025-05-15 | 2025-05-13 | 0.232 | 654,540 | +31,000 | 0.06% | 151,853 |
| 2025-05-14 | 2025-05-12 | 0.248 | 623,540 | +270,000 | 0.06% | 154,638 |
| 2025-05-13 | 2025-05-09 | 0.234 | 353,540 | -46,000 | 0.03% | 82,728 |
| 2025-05-12 | 2025-05-08 | 0.220 | 399,540 | -112,727 | 0.04% | 87,899 |
| 2025-05-09 | 2025-05-07 | 0.217 | 512,267 | +136,000 | 0.05% | 111,162 |
| 2025-05-08 | 2025-05-06 | 0.227 | 376,267 | -3,000 | 0.04% | 85,413 |
| 2025-05-07 | 2025-05-02 | 0.229 | 379,267 | -117,000 | 0.04% | 86,852 |
| 2025-05-06 | 2025-04-30 | 0.222 | 496,267 | +62,000 | 0.05% | 110,171 |
| 2025-05-02 | 2025-04-29 | 0.232 | 434,267 | +4,000 | 0.04% | 100,750 |
| 2025-04-29 | 2025-04-25 | 0.225 | 430,267 | -83,000 | 0.04% | 96,810 |
| 2025-04-28 | 2025-04-24 | 0.231 | 513,267 | +165,000 | 0.05% | 118,565 |
| 2025-04-25 | 2025-04-23 | 0.227 | 348,267 | -16,000 | 0.03% | 79,057 |
| 2025-04-24 | 2025-04-22 | 0.226 | 364,267 | +16,000 | 0.04% | 82,324 |
| 2025-04-23 | 2025-04-17 | 0.225 | 348,267 | -56,000 | 0.03% | 78,360 |
| 2025-04-22 | 2025-04-16 | 0.217 | 404,267 | +46,000 | 0.04% | 87,726 |
| 2025-04-17 | 2025-04-15 | 0.219 | 358,267 | -11,000 | 0.03% | 78,460 |
| 2025-04-16 | 2025-04-14 | 0.229 | 369,267 | -4,000 | 0.04% | 84,562 |
| 2025-04-15 | 2025-04-11 | 0.225 | 373,267 | -25,000 | 0.04% | 83,985 |
| 2025-04-14 | 2025-04-10 | 0.219 | 398,267 | -112,000 | 0.04% | 87,220 |
| 2025-04-11 | 2025-04-09 | 0.225 | 510,267 | +149,000 | 0.05% | 114,810 |
| 2025-04-10 | 2025-04-08 | 0.187 | 361,267 | +13,000 | 0.03% | 67,557 |
| 2025-04-09 | 2025-04-07 | 0.173 | 348,267 | -49,000 | 0.03% | 60,250 |
| 2025-04-03 | 2025-04-01 | 0.235 | 397,267 | +49,000 | 0.04% | 93,358 |
| 2025-04-02 | 2025-03-31 | 0.225 | 348,267 | -95,000 | 0.03% | 78,360 |
| 2025-04-01 | 2025-03-28 | 0.248 | 443,267 | -42,000 | 0.04% | 109,930 |
| 2025-03-31 | 2025-03-27 | 0.255 | 485,267 | +20,000 | 0.05% | 123,743 |
| 2025-03-28 | 2025-03-26 | 0.250 | 465,267 | +25,000 | 0.04% | 116,317 |
| 2025-03-27 | 2025-03-25 | 0.249 | 440,267 | +92,000 | 0.04% | 109,626 |
| 2025-03-26 | 2025-03-24 | 0.249 | 348,267 | -27,000 | 0.03% | 86,718 |
| 2025-03-25 | 2025-03-21 | 0.265 | 375,267 | -72,000 | 0.04% | 99,446 |
| 2025-03-24 | 2025-03-20 | 0.260 | 447,267 | -60,000 | 0.04% | 116,289 |
| 2025-03-21 | 2025-03-19 | 0.247 | 507,267 | -57,000 | 0.05% | 125,295 |
| 2025-03-20 | 2025-03-18 | 0.247 | 564,267 | -123,000 | 0.05% | 139,374 |
| 2025-03-19 | 2025-03-17 | 0.255 | 687,267 | -170,169 | 0.07% | 175,253 |
| 2025-03-18 | 2025-03-14 | 0.241 | 857,436 | +115,000 | 0.08% | 206,642 |
| 2025-03-17 | 2025-03-13 | 0.188 | 742,436 | +3,000 | 0.07% | 139,578 |
| 2025-03-14 | 2025-03-12 | 0.221 | 739,436 | +385,000 | 0.07% | 163,415 |
| 2025-03-13 | 2025-03-11 | 0.180 | 354,436 | -9,000 | 0.03% | 63,798 |
| 2025-03-12 | 2025-03-10 | 0.171 | 363,436 | -44,000 | 0.04% | 62,148 |
| 2025-03-11 | 2025-03-07 | 0.162 | 407,436 | -152,000 | 0.04% | 66,005 |
| 2025-03-10 | 2025-03-06 | 0.160 | 559,436 | +117,000 | 0.05% | 89,510 |
| 2025-03-07 | 2025-03-05 | 0.164 | 442,436 | +15,000 | 0.04% | 72,560 |
| 2025-03-06 | 2025-03-04 | 0.166 | 427,436 | +15,000 | 0.04% | 70,954 |
| 2025-03-05 | 2025-03-03 | 0.163 | 412,436 | -27,000 | 0.04% | 67,227 |
| 2025-03-04 | 2025-02-28 | 0.172 | 439,436 | -43,000 | 0.04% | 75,583 |
| 2025-03-03 | 2025-02-27 | 0.180 | 482,436 | -165,000 | 0.05% | 86,838 |
| 2025-02-28 | 2025-02-26 | 0.164 | 647,436 | +15,000 | 0.06% | 106,180 |
| 2025-02-27 | 2025-02-25 | 0.159 | 632,436 | -176,000 | 0.06% | 100,557 |
| 2025-02-26 | 2025-02-24 | 0.160 | 808,436 | +245,000 | 0.08% | 129,350 |
| 2025-02-25 | 2025-02-21 | 0.152 | 563,436 | -67,000 | 0.05% | 85,642 |
| 2025-02-24 | 2025-02-20 | 0.154 | 630,436 | -77,000 | 0.06% | 97,087 |
| 2025-02-21 | 2025-02-19 | 0.155 | 707,436 | +90,000 | 0.07% | 109,653 |
| 2025-02-19 | 2025-02-17 | 0.163 | 617,436 | +60,000 | 0.06% | 100,642 |
| 2025-02-18 | 2025-02-14 | 0.135 | 557,436 | -2,000 | 0.05% | 75,254 |
| 2025-02-17 | 2025-02-13 | 0.133 | 559,436 | +28,000 | 0.05% | 74,405 |
| 2025-02-14 | 2025-02-12 | 0.134 | 531,436 | -17,000 | 0.05% | 71,212 |
| 2025-02-13 | 2025-02-11 | 0.134 | 548,436 | +23,000 | 0.05% | 73,490 |
| 2025-02-10 | 2025-02-06 | 0.131 | 525,436 | -96,000 | 0.05% | 68,832 |
| 2025-02-07 | 2025-02-05 | 0.123 | 621,436 | +66,000 | 0.06% | 76,437 |
| 2025-02-06 | 2025-02-04 | 0.127 | 555,436 | -178,000 | 0.05% | 70,540 |
| 2025-02-05 | 2025-02-03 | 0.129 | 733,436 | +96,000 | 0.07% | 94,613 |
| 2025-02-04 | 2025-01-28 | 0.136 | 637,436 | +194,000 | 0.06% | 86,691 |
| 2025-01-27 | 2025-01-23 | 0.121 | 443,436 | -95,000 | 0.04% | 53,656 |
| 2025-01-24 | 2025-01-22 | 0.120 | 538,436 | +80,145 | 0.05% | 64,612 |
| 2025-01-23 | 2025-01-21 | 0.125 | 458,291 | +18,000 | 0.04% | 57,286 |
| 2025-01-22 | 2025-01-20 | 0.116 | 440,291 | -32,000 | 0.04% | 51,074 |
| 2025-01-21 | 2025-01-17 | 0.111 | 472,291 | +30,000 | 0.05% | 52,424 |
| 2025-01-20 | 2025-01-16 | 0.111 | 442,291 | -5,000 | 0.04% | 49,094 |
| 2025-01-17 | 2025-01-15 | 0.110 | 447,291 | -23,000 | 0.04% | 49,202 |
| 2025-01-16 | 2025-01-14 | 0.117 | 470,291 | +16,000 | 0.05% | 55,024 |
| 2025-01-15 | 2025-01-13 | 0.110 | 454,291 | -5,000 | 0.04% | 49,972 |
| 2025-01-14 | 2025-01-10 | 0.113 | 459,291 | -5,000 | 0.04% | 51,900 |
| 2025-01-13 | 2025-01-09 | 0.108 | 464,291 | -7,000 | 0.04% | 50,143 |
| 2025-01-10 | 2025-01-08 | 0.109 | 471,291 | -102,000 | 0.05% | 51,371 |
| 2025-01-09 | 2025-01-07 | 0.119 | 573,291 | +93,000 | 0.06% | 68,222 |
| 2025-01-08 | 2025-01-06 | 0.122 | 480,291 | -28,000 | 0.05% | 58,596 |
| 2025-01-07 | 2025-01-03 | 0.120 | 508,291 | +18,000 | 0.05% | 60,995 |
| 2025-01-03 | 2024-12-31 | 0.129 | 490,291 | +2,421 | 0.05% | 63,248 |
| 2024-12-23 | 2024-12-19 | 0.133 | 487,870 | -105,000 | 0.05% | 64,887 |
| 2024-12-20 | 2024-12-18 | 0.131 | 592,870 | -79,768 | 0.06% | 77,666 |
| 2024-12-19 | 2024-12-17 | 0.126 | 672,638 | +160,000 | 0.06% | 84,752 |
| 2024-12-18 | 2024-12-16 | 0.136 | 512,638 | +4,000 | 0.05% | 69,719 |
| 2024-12-17 | 2024-12-13 | 0.132 | 508,638 | -5,000 | 0.05% | 67,140 |
| 2024-12-16 | 2024-12-12 | 0.138 | 513,638 | -110,000 | 0.05% | 70,882 |
| 2024-12-13 | 2024-12-11 | 0.129 | 623,638 | +99,000 | 0.06% | 80,449 |
| 2024-12-12 | 2024-12-10 | 0.126 | 524,638 | -6,000 | 0.05% | 66,104 |
| 2024-12-10 | 2024-12-06 | 0.128 | 530,638 | -5,000 | 0.05% | 67,922 |
| 2024-12-09 | 2024-12-05 | 0.126 | 535,638 | +3,855 | 0.05% | 67,490 |
| 2024-12-06 | 2024-12-04 | 0.133 | 531,783 | -164,000 | 0.05% | 70,727 |
| 2024-12-05 | 2024-12-03 | 0.131 | 695,783 | +143,000 | 0.07% | 91,148 |
| 2024-12-04 | 2024-12-02 | 0.142 | 552,783 | -18,000 | 0.05% | 78,495 |
| 2024-12-03 | 2024-11-29 | 0.138 | 570,783 | +29,000 | 0.06% | 78,768 |
| 2024-12-02 | 2024-11-28 | 0.128 | 541,783 | -26,000 | 0.05% | 69,348 |
| 2024-11-29 | 2024-11-27 | 0.111 | 567,783 | -43,000 | 0.05% | 63,024 |
| 2024-11-28 | 2024-11-26 | 0.114 | 610,783 | +50,000 | 0.06% | 69,629 |
| 2024-11-27 | 2024-11-25 | 0.114 | 560,783 | -5,000 | 0.05% | 63,929 |
| 2024-11-26 | 2024-11-22 | 0.114 | 565,783 | -94,000 | 0.05% | 64,499 |
| 2024-11-25 | 2024-11-21 | 0.113 | 659,783 | +30,000 | 0.06% | 74,555 |
| 2024-11-22 | 2024-11-20 | 0.111 | 629,783 | -126,000 | 0.06% | 69,906 |
| 2024-11-21 | 2024-11-19 | 0.115 | 755,783 | +78,000 | 0.07% | 86,915 |
| 2024-11-20 | 2024-11-18 | 0.114 | 677,783 | +101,000 | 0.07% | 77,267 |
| 2024-11-19 | 2024-11-15 | 0.119 | 576,783 | -15,000 | 0.06% | 68,637 |
| 2024-11-18 | 2024-11-14 | 0.116 | 591,783 | -52,000 | 0.06% | 68,647 |
| 2024-11-15 | 2024-11-13 | 0.118 | 643,783 | -138,000 | 0.06% | 75,966 |
| 2024-11-14 | 2024-11-12 | 0.120 | 781,783 | +203,000 | 0.08% | 93,814 |
| 2024-11-13 | 2024-11-11 | 0.125 | 578,783 | -120,000 | 0.06% | 72,348 |
| 2024-11-08 | 2024-11-06 | 0.121 | 698,783 | +120,000 | 0.07% | 84,553 |
| 2024-11-06 | 2024-11-04 | 0.124 | 578,783 | -11,000 | 0.06% | 71,769 |
| 2024-11-05 | 2024-11-01 | 0.121 | 589,783 | -33,000 | 0.06% | 71,364 |
| 2024-11-04 | 2024-10-31 | 0.127 | 622,783 | +44,000 | 0.06% | 79,093 |
| 2024-11-01 | 2024-10-30 | 0.128 | 578,783 | -44,000 | 0.06% | 74,084 |
| 2024-10-31 | 2024-10-29 | 0.132 | 622,783 | +41,000 | 0.06% | 82,207 |
| 2024-10-29 | 2024-10-25 | 0.131 | 581,783 | -26,000 | 0.06% | 76,214 |
| 2024-10-28 | 2024-10-24 | 0.135 | 607,783 | +34,808 | 0.06% | 82,051 |
| 2024-10-25 | 2024-10-23 | 0.136 | 572,975 | -4,000 | 0.06% | 77,925 |
| 2024-10-24 | 2024-10-22 | 0.136 | 576,975 | -4,000 | 0.06% | 78,469 |
| 2024-10-22 | 2024-10-18 | 0.143 | 580,975 | -6,000 | 0.06% | 83,079 |
| 2024-10-21 | 2024-10-17 | 0.138 | 586,975 | -6,000 | 0.06% | 81,003 |
| 2024-10-18 | 2024-10-16 | 0.139 | 592,975 | -8,000 | 0.06% | 82,424 |
| 2024-10-16 | 2024-10-14 | 0.148 | 600,975 | -64,000 | 0.06% | 88,944 |
| 2024-10-15 | 2024-10-10 | 0.153 | 664,975 | +64,000 | 0.06% | 101,741 |
| 2024-10-03 | 2024-09-30 | 0.140 | 600,975 | -140,000 | 0.06% | 84,137 |
| 2024-10-02 | 2024-09-27 | 0.128 | 740,975 | -2,000 | 0.07% | 94,845 |
| 2024-09-30 | 2024-09-26 | 0.122 | 742,975 | +84,000 | 0.07% | 90,643 |
| 2024-09-27 | 2024-09-25 | 0.128 | 658,975 | -52,000 | 0.06% | 84,349 |
| 2024-09-26 | 2024-09-24 | 0.126 | 710,975 | -36,000 | 0.07% | 89,583 |
| 2024-09-25 | 2024-09-23 | 0.121 | 746,975 | +136,000 | 0.07% | 90,384 |
| 2024-09-24 | 2024-09-20 | 0.127 | 610,975 | -96,000 | 0.06% | 77,594 |
| 2024-09-23 | 2024-09-19 | 0.123 | 706,975 | -67,000 | 0.07% | 86,958 |
| 2024-09-19 | 2024-09-16 | 0.120 | 773,975 | -1,000 | 0.07% | 92,877 |
| 2024-09-16 | 2024-09-12 | 0.125 | 774,975 | -3,000 | 0.07% | 96,872 |
| 2024-09-13 | 2024-09-11 | 0.127 | 777,975 | -94,259 | 0.07% | 98,803 |
| 2024-09-11 | 2024-09-09 | 0.142 | 872,234 | +1,000 | 0.08% | 123,857 |
| 2024-09-10 | 2024-09-05 | 0.122 | 871,234 | -104,000 | 0.08% | 106,291 |
| 2024-09-05 | 2024-09-03 | 0.111 | 975,234 | +60,000 | 0.09% | 108,251 |
| 2024-09-04 | 2024-09-02 | 0.115 | 915,234 | +40,000 | 0.09% | 105,252 |
| 2024-09-03 | 2024-08-30 | 0.114 | 875,234 | +1,000 | 0.08% | 99,777 |
| 2024-09-02 | 2024-08-29 | 0.120 | 874,234 | -58,000 | 0.08% | 104,908 |
| 2024-08-29 | 2024-08-27 | 0.119 | 932,234 | +54,000 | 0.09% | 110,936 |
| 2024-08-28 | 2024-08-26 | 0.118 | 878,234 | -172,000 | 0.08% | 103,632 |
| 2024-08-27 | 2024-08-23 | 0.118 | 1,050,234 | -16,808 | 0.10% | 123,928 |
| 2024-08-26 | 2024-08-22 | 0.114 | 1,067,042 | -98,000 | 0.10% | 121,643 |
| 2024-08-22 | 2024-08-20 | 0.114 | 1,165,042 | +28,000 | 0.11% | 132,815 |
| 2024-08-21 | 2024-08-19 | 0.114 | 1,137,042 | -97,000 | 0.11% | 129,623 |
| 2024-08-20 | 2024-08-16 | 0.117 | 1,234,042 | -2,000 | 0.12% | 144,383 |
| 2024-08-19 | 2024-08-15 | 0.116 | 1,236,042 | +200,000 | 0.12% | 143,381 |
| 2024-08-16 | 2024-08-14 | 0.120 | 1,036,042 | -17,000 | 0.10% | 124,325 |
| 2024-08-15 | 2024-08-13 | 0.123 | 1,053,042 | -130,000 | 0.10% | 129,524 |
| 2024-08-14 | 2024-08-12 | 0.120 | 1,183,042 | +28,000 | 0.11% | 141,965 |
| 2024-08-13 | 2024-08-09 | 0.126 | 1,155,042 | +3,000 | 0.11% | 145,535 |
| 2024-08-12 | 2024-08-08 | 0.120 | 1,152,042 | +107,000 | 0.11% | 138,245 |
| 2024-08-09 | 2024-08-07 | 0.124 | 1,045,042 | -134,000 | 0.10% | 129,585 |
| 2024-08-08 | 2024-08-06 | 0.120 | 1,179,042 | +29,000 | 0.11% | 141,485 |
| 2024-08-07 | 2024-08-05 | 0.125 | 1,150,042 | -150,000 | 0.11% | 143,755 |
| 2024-08-06 | 2024-08-02 | 0.120 | 1,300,042 | -10,000 | 0.13% | 156,005 |
| 2024-08-05 | 2024-08-01 | 0.120 | 1,310,042 | -3,000 | 0.13% | 157,205 |
| 2024-08-02 | 2024-07-31 | 0.120 | 1,313,042 | -109,000 | 0.13% | 157,565 |
| 2024-08-01 | 2024-07-30 | 0.120 | 1,422,042 | -364,000 | 0.14% | 170,645 |
| 2024-07-31 | 2024-07-29 | 0.119 | 1,786,042 | -123,000 | 0.17% | 212,539 |
| 2024-07-30 | 2024-07-26 | 0.121 | 1,909,042 | -84,000 | 0.18% | 230,994 |
| 2024-07-29 | 2024-07-25 | 0.124 | 1,993,042 | -105,000 | 0.19% | 247,137 |
| 2024-07-26 | 2024-07-24 | 0.124 | 2,098,042 | +77,000 | 0.20% | 260,157 |
| 2024-07-23 | 2024-07-19 | 0.125 | 2,021,042 | -280,000 | 0.19% | 252,630 |
| 2024-07-22 | 2024-07-18 | 0.129 | 2,301,042 | +74,000 | 0.22% | 296,834 |
| 2024-07-19 | 2024-07-17 | 0.127 | 2,227,042 | -174,000 | 0.21% | 282,834 |
| 2024-07-18 | 2024-07-16 | 0.127 | 2,401,042 | -5,000 | 0.23% | 304,932 |
| 2024-07-17 | 2024-07-15 | 0.132 | 2,406,042 | -32,000 | 0.23% | 317,598 |
| 2024-07-16 | 2024-07-12 | 0.138 | 2,438,042 | -2,000 | 0.23% | 336,450 |
| 2024-07-15 | 2024-07-11 | 0.136 | 2,440,042 | -1,000 | 0.24% | 331,846 |
| 2024-07-11 | 2024-07-09 | 0.134 | 2,441,042 | -1,000 | 0.24% | 327,100 |
| 2024-07-10 | 2024-07-08 | 0.138 | 2,442,042 | -3,000 | 0.24% | 337,002 |
| 2024-07-09 | 2024-07-05 | 0.140 | 2,445,042 | +55,000 | 0.24% | 342,306 |
| 2024-07-08 | 2024-07-04 | 0.142 | 2,390,042 | -47,000 | 0.23% | 339,386 |
| 2024-07-05 | 2024-07-03 | 0.144 | 2,437,042 | +290,000 | 0.23% | 350,934 |
| 2024-07-04 | 2024-07-02 | 0.141 | 2,147,042 | +240,000 | 0.21% | 302,733 |
| 2024-07-02 | 2024-06-27 | 0.130 | 1,907,042 | +75,000 | 0.18% | 247,915 |
| 2024-06-26 | 2024-06-24 | 0.136 | 1,832,042 | -9,000 | 0.18% | 249,158 |
| 2024-06-25 | 2024-06-21 | 0.138 | 1,841,042 | -145,000 | 0.18% | 254,064 |
| 2024-06-24 | 2024-06-20 | 0.145 | 1,986,042 | -103,000 | 0.19% | 287,976 |
| 2024-06-21 | 2024-06-19 | 0.148 | 2,089,042 | +66,000 | 0.20% | 309,178 |
| 2024-06-20 | 2024-06-18 | 0.146 | 2,023,042 | +260,000 | 0.19% | 295,364 |
| 2024-06-19 | 2024-06-17 | 0.149 | 1,763,042 | +1,000 | 0.17% | 262,693 |
| 2024-06-17 | 2024-06-13 | 0.147 | 1,762,042 | -50,000 | 0.17% | 259,020 |
| 2024-06-14 | 2024-06-12 | 0.149 | 1,812,042 | -26,000 | 0.17% | 269,994 |
| 2024-06-13 | 2024-06-11 | 0.147 | 1,838,042 | -378,000 | 0.18% | 270,192 |
| 2024-06-12 | 2024-06-07 | 0.154 | 2,216,042 | +45,000 | 0.21% | 341,270 |
| 2024-06-11 | 2024-06-06 | 0.153 | 2,171,042 | +31,000 | 0.21% | 332,169 |
| 2024-06-07 | 2024-06-05 | 0.160 | 2,140,042 | -7,000 | 0.21% | 342,407 |
| 2024-06-06 | 2024-06-04 | 0.161 | 2,147,042 | -6,000 | 0.21% | 345,674 |
| 2024-06-05 | 2024-06-03 | 0.160 | 2,153,042 | +34,000 | 0.21% | 344,487 |
| 2024-06-04 | 2024-05-31 | 0.161 | 2,119,042 | +44,000 | 0.20% | 341,166 |
| 2024-05-31 | 2024-05-29 | 0.163 | 2,075,042 | +42,000 | 0.20% | 338,232 |
| 2024-05-30 | 2024-05-28 | 0.164 | 2,033,042 | +81,000 | 0.20% | 333,419 |
| 2024-05-29 | 2024-05-27 | 0.166 | 1,952,042 | +42,000 | 0.19% | 324,039 |
| 2024-05-28 | 2024-05-24 | 0.149 | 1,910,042 | -5,000 | 0.18% | 284,596 |
| 2024-05-27 | 2024-05-23 | 0.147 | 1,915,042 | -21,000 | 0.18% | 281,511 |
| 2024-05-24 | 2024-05-22 | 0.152 | 1,936,042 | -55,000 | 0.19% | 294,278 |
| 2024-05-23 | 2024-05-21 | 0.148 | 1,991,042 | +146,000 | 0.19% | 294,674 |
| 2024-05-22 | 2024-05-20 | 0.156 | 1,845,042 | +2,000 | 0.18% | 287,827 |
| 2024-05-21 | 2024-05-17 | 0.173 | 1,843,042 | +65,775 | 0.18% | 318,846 |
| 2024-05-20 | 2024-05-16 | 0.177 | 1,777,267 | -10,000 | 0.17% | 314,576 |
| 2024-05-17 | 2024-05-14 | 0.174 | 1,787,267 | +38,000 | 0.17% | 310,984 |
| 2024-05-16 | 2024-05-13 | 0.174 | 1,749,267 | -67,000 | 0.17% | 304,372 |
| 2024-05-14 | 2024-05-10 | 0.177 | 1,816,267 | +67,000 | 0.18% | 321,479 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1,749,267 | -49,000 | 0.17% | 295,626 |
| 2024-05-09 | 2024-05-07 | 0.133 | 1,798,267 | -158,000 | 0.17% | 239,170 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,956,267 | +248,000 | 0.19% | 269,965 |
| 2024-04-26 | 2024-04-24 | 0.104 | 1,708,267 | -103,370 | 0.16% | 177,660 |
| 2024-04-25 | 2024-04-23 | 0.105 | 1,811,637 | +6,000 | 0.17% | 190,222 |
| 2024-04-24 | 2024-04-22 | 0.104 | 1,805,637 | -55,000 | 0.17% | 187,786 |
| 2024-04-23 | 2024-04-19 | 0.106 | 1,860,637 | +156,000 | 0.18% | 197,228 |
| 2024-04-22 | 2024-04-18 | 0.104 | 1,704,637 | -39,000 | 0.16% | 177,282 |
| 2024-04-19 | 2024-04-17 | 0.103 | 1,743,637 | -56,000 | 0.17% | 179,595 |
| 2024-04-17 | 2024-04-15 | 0.108 | 1,799,637 | +95,000 | 0.17% | 194,361 |
| 2024-04-15 | 2024-04-11 | 0.109 | 1,704,637 | -1,000 | 0.16% | 185,805 |
| 2024-04-10 | 2024-04-08 | 0.107 | 1,705,637 | -1,000 | 0.16% | 182,503 |
| 2024-04-09 | 2024-04-05 | 0.104 | 1,706,637 | -1,000 | 0.16% | 177,490 |
| 2024-04-05 | 2024-04-02 | 0.104 | 1,707,637 | +1,000 | 0.16% | 177,594 |
| 2024-04-03 | 2024-03-28 | 0.107 | 1,706,637 | -3,000 | 0.16% | 182,610 |
| 2024-04-02 | 2024-03-27 | 0.104 | 1,709,637 | +3,000 | 0.16% | 177,802 |
| 2024-03-19 | 2024-03-15 | 0.110 | 1,706,637 | -1,000 | 0.16% | 187,730 |
| 2024-03-18 | 2024-03-14 | 0.105 | 1,707,637 | +19,372 | 0.16% | 179,302 |
| 2024-03-15 | 2024-03-13 | 0.109 | 1,688,265 | +497 | 0.16% | 184,021 |
| 2024-03-14 | 2024-03-12 | 0.115 | 1,687,768 | +250 | 0.16% | 194,093 |
| 2024-03-07 | 2024-03-05 | 0.114 | 1,687,518 | +1,000 | 0.16% | 192,377 |
| 2024-03-05 | 2024-03-01 | 0.120 | 1,686,518 | -257,000 | 0.16% | 202,382 |
| 2024-03-04 | 2024-02-29 | 0.136 | 1,943,518 | -76,000 | 0.19% | 264,318 |
| 2024-03-01 | 2024-02-28 | 0.133 | 2,019,518 | -411,265 | 0.19% | 268,596 |
| 2024-02-27 | 2024-02-23 | 0.131 | 2,430,783 | +1,000 | 0.23% | 318,433 |
| 2024-02-26 | 2024-02-22 | 0.130 | 2,429,783 | +1,000 | 0.23% | 315,872 |
| 2024-02-23 | 2024-02-21 | 0.132 | 2,428,783 | +1,000 | 0.23% | 320,599 |
| 2024-02-22 | 2024-02-20 | 0.126 | 2,427,783 | +2,000 | 0.23% | 305,901 |
| 2024-02-21 | 2024-02-19 | 0.119 | 2,425,783 | +2,000 | 0.23% | 288,668 |
| 2024-02-19 | 2024-02-15 | 0.113 | 2,423,783 | +1,000 | 0.23% | 273,887 |
| 2024-02-16 | 2024-02-14 | 0.113 | 2,422,783 | +1,000 | 0.23% | 273,774 |
| 2024-02-15 | 2024-02-09 | 0.106 | 2,421,783 | +2,000 | 0.23% | 256,709 |
| 2024-02-14 | 2024-02-07 | 0.112 | 2,419,783 | +1,000 | 0.23% | 271,016 |
| 2024-02-08 | 2024-02-06 | 0.115 | 2,418,783 | +2,000 | 0.23% | 278,160 |
| 2024-01-23 | 2024-01-19 | 0.118 | 2,416,783 | -15,000 | 0.23% | 285,180 |
| 2024-01-22 | 2024-01-18 | 0.118 | 2,431,783 | -67,000 | 0.23% | 286,950 |
| 2024-01-19 | 2024-01-17 | 0.116 | 2,498,783 | +38,000 | 0.24% | 289,859 |
| 2024-01-18 | 2024-01-16 | 0.128 | 2,460,783 | +10,000 | 0.24% | 314,980 |
| 2024-01-17 | 2024-01-15 | 0.132 | 2,450,783 | +34,000 | 0.24% | 323,503 |
| 2024-01-15 | 2024-01-11 | 0.134 | 2,416,783 | -93,000 | 0.23% | 323,849 |
| 2024-01-12 | 2024-01-10 | 0.137 | 2,509,783 | -1,000 | 0.24% | 343,840 |
| 2024-01-11 | 2024-01-09 | 0.137 | 2,510,783 | -30,000 | 0.24% | 343,977 |
| 2024-01-10 | 2024-01-08 | 0.138 | 2,540,783 | +117,000 | 0.24% | 350,628 |
| 2024-01-09 | 2024-01-05 | 0.145 | 2,423,783 | +7,000 | 0.23% | 351,449 |
| 2024-01-02 | 2023-12-28 | 0.137 | 2,416,783 | -98,000 | 0.23% | 331,099 |
| 2023-12-29 | 2023-12-27 | 0.135 | 2,514,783 | +98,000 | 0.24% | 339,496 |
| 2023-12-19 | 2023-12-15 | 0.143 | 2,416,783 | +445 | 0.23% | 345,600 |
| 2023-12-15 | 2023-12-13 | 0.137 | 2,416,338 | -11,000 | 0.23% | 331,038 |
| 2023-12-14 | 2023-12-12 | 0.149 | 2,427,338 | -6,000 | 0.23% | 361,673 |
| 2023-12-13 | 2023-12-11 | 0.151 | 2,433,338 | +17,000 | 0.23% | 367,434 |
| 2023-12-11 | 2023-12-07 | 0.127 | 2,416,338 | -45,000 | 0.23% | 306,875 |
| 2023-12-08 | 2023-12-06 | 0.129 | 2,461,338 | +45,000 | 0.24% | 317,513 |
| 2023-12-05 | 2023-12-01 | 0.135 | 2,416,338 | -5,000 | 0.23% | 326,206 |
| 2023-11-28 | 2023-11-24 | 0.141 | 2,421,338 | +2,000 | 0.23% | 341,409 |
| 2023-11-27 | 2023-11-23 | 0.147 | 2,419,338 | -5,000 | 0.23% | 355,643 |
| 2023-11-23 | 2023-11-21 | 0.140 | 2,424,338 | +3,000 | 0.23% | 339,407 |
| 2023-11-21 | 2023-11-17 | 0.140 | 2,421,338 | -10,000 | 0.23% | 338,987 |
| 2023-11-20 | 2023-11-16 | 0.140 | 2,431,338 | -83,000 | 0.23% | 340,387 |
| 2023-11-17 | 2023-11-15 | 0.143 | 2,514,338 | +9,000 | 0.24% | 359,550 |
| 2023-11-16 | 2023-11-14 | 0.145 | 2,505,338 | +3,000 | 0.24% | 363,274 |
| 2023-11-14 | 2023-11-10 | 0.149 | 2,502,338 | +4,000 | 0.24% | 372,848 |
| 2023-11-13 | 2023-11-09 | 0.160 | 2,498,338 | +8,000 | 0.24% | 399,734 |
| 2023-11-10 | 2023-11-08 | 0.161 | 2,490,338 | +13,000 | 0.24% | 400,944 |
| 2023-11-08 | 2023-11-06 | 0.158 | 2,477,338 | +22,000 | 0.24% | 391,419 |
| 2023-11-07 | 2023-11-03 | 0.157 | 2,455,338 | +5,000 | 0.24% | 385,488 |
| 2023-11-06 | 2023-11-02 | 0.158 | 2,450,338 | +14,000 | 0.24% | 387,153 |
| 2023-11-03 | 2023-11-01 | 0.158 | 2,436,338 | +42,000 | 0.23% | 384,941 |
| 2023-11-02 | 2023-10-31 | 0.156 | 2,394,338 | +25,000 | 0.23% | 373,517 |
| 2023-11-01 | 2023-10-30 | 0.154 | 2,369,338 | -16,000 | 0.23% | 364,878 |
| 2023-10-31 | 2023-10-27 | 0.161 | 2,385,338 | +36,000 | 0.23% | 384,039 |
| 2023-10-27 | 2023-10-25 | 0.150 | 2,349,338 | +72,000 | 0.23% | 352,401 |
| 2023-10-26 | 2023-10-24 | 0.152 | 2,277,338 | +46,000 | 0.22% | 346,155 |
| 2023-10-25 | 2023-10-20 | 0.155 | 2,231,338 | -2,000 | 0.22% | 345,857 |
| 2023-10-24 | 2023-10-19 | 0.163 | 2,233,338 | +11,000 | 0.22% | 364,034 |
| 2023-10-20 | 2023-10-18 | 0.165 | 2,222,338 | +65,000 | 0.21% | 366,686 |
| 2023-10-19 | 2023-10-17 | 0.169 | 2,157,338 | +78,000 | 0.21% | 364,590 |
| 2023-10-18 | 2023-10-16 | 0.170 | 2,079,338 | +20,000 | 0.20% | 353,487 |
| 2023-10-17 | 2023-10-13 | 0.179 | 2,059,338 | -17,000 | 0.20% | 368,622 |
| 2023-10-16 | 2023-10-12 | 0.184 | 2,076,338 | +256,000 | 0.20% | 382,046 |
| 2023-10-13 | 2023-10-11 | 0.183 | 1,820,338 | +272,000 | 0.18% | 333,122 |
| 2023-10-12 | 2023-10-10 | 0.185 | 1,548,338 | +19,000 | 0.15% | 286,443 |
| 2023-10-11 | 2023-10-09 | 0.188 | 1,529,338 | +62,000 | 0.15% | 287,516 |
| 2023-10-06 | 2023-10-04 | 0.186 | 1,467,338 | +20,558 | 0.14% | 272,925 |
| 2023-10-05 | 2023-10-03 | 0.193 | 1,446,780 | -19,000 | 0.14% | 279,229 |
| 2023-10-04 | 2023-09-29 | 0.225 | 1,465,780 | +18,000 | 0.14% | 329,800 |
| 2023-10-03 | 2023-09-28 | 0.214 | 1,447,780 | -31,000 | 0.14% | 309,825 |
| 2023-09-29 | 2023-09-27 | 0.201 | 1,478,780 | +56,000 | 0.14% | 297,235 |
| 2023-09-28 | 2023-09-26 | 0.192 | 1,422,780 | -20,000 | 0.14% | 273,174 |
| 2023-09-27 | 2023-09-25 | 0.199 | 1,442,780 | +22,000 | 0.14% | 287,113 |
| 2023-09-26 | 2023-09-22 | 0.201 | 1,420,780 | +14,000 | 0.14% | 285,577 |
| 2023-09-25 | 2023-09-21 | 0.197 | 1,406,780 | -10,000 | 0.14% | 277,136 |
| 2023-09-22 | 2023-09-20 | 0.196 | 1,416,780 | +17,000 | 0.14% | 277,689 |
| 2023-09-21 | 2023-09-19 | 0.202 | 1,399,780 | -17,000 | 0.13% | 282,756 |
| 2023-09-20 | 2023-09-18 | 0.208 | 1,416,780 | +70,000 | 0.14% | 294,690 |
| 2023-09-19 | 2023-09-15 | 0.213 | 1,346,780 | -1,000 | 0.13% | 286,864 |
| 2023-09-18 | 2023-09-14 | 0.218 | 1,347,780 | -10,000 | 0.13% | 293,816 |
| 2023-09-15 | 2023-09-13 | 0.216 | 1,357,780 | +12,000 | 0.13% | 293,280 |
| 2023-09-13 | 2023-09-11 | 0.223 | 1,345,780 | -332,000 | 0.13% | 300,109 |
| 2023-09-12 | 2023-09-07 | 0.217 | 1,677,780 | -1,845,000 | 0.16% | 364,078 |
| 2023-09-11 | 2023-09-06 | 0.195 | 3,522,780 | +84,153 | 0.34% | 686,942 |
| 2023-09-07 | 2023-09-05 | 0.195 | 3,438,627 | -16,000 | 0.33% | 670,532 |
| 2023-09-06 | 2023-09-04 | 0.199 | 3,454,627 | -21,000 | 0.33% | 687,471 |
| 2023-09-05 | 2023-08-31 | 0.199 | 3,475,627 | +155,000 | 0.34% | 691,650 |
| 2023-09-04 | 2023-08-30 | 0.202 | 3,320,627 | +1,000 | 0.32% | 670,767 |
| 2023-08-31 | 2023-08-29 | 0.199 | 3,319,627 | -10,000 | 0.32% | 660,606 |
| 2023-08-30 | 2023-08-28 | 0.188 | 3,329,627 | +85,000 | 0.32% | 625,970 |
| 2023-08-29 | 2023-08-25 | 0.193 | 3,244,627 | +94,420 | 0.31% | 626,213 |
| 2023-08-28 | 2023-08-24 | 0.193 | 3,150,207 | -31,000 | 0.30% | 607,990 |
| 2023-08-25 | 2023-08-23 | 0.189 | 3,181,207 | -11,710 | 0.31% | 601,248 |
| 2023-08-24 | 2023-08-22 | 0.190 | 3,192,917 | -43,000 | 0.31% | 606,654 |
| 2023-08-23 | 2023-08-21 | 0.191 | 3,235,917 | +1,000 | 0.31% | 618,060 |
| 2023-08-22 | 2023-08-18 | 0.198 | 3,234,917 | +95,000 | 0.31% | 640,514 |
| 2023-08-21 | 2023-08-17 | 0.202 | 3,139,917 | +86,000 | 0.30% | 634,263 |
| 2023-08-15 | 2023-08-11 | 0.217 | 3,053,917 | -45,000 | 0.29% | 662,700 |
| 2023-08-14 | 2023-08-10 | 0.226 | 3,098,917 | +34,640 | 0.30% | 700,355 |
| 2023-08-11 | 2023-08-09 | 0.214 | 3,064,277 | +35,000 | 0.30% | 655,755 |
| 2023-08-10 | 2023-08-08 | 0.205 | 3,029,277 | +23,000 | 0.29% | 621,002 |
| 2023-08-09 | 2023-08-07 | 0.211 | 3,006,277 | -18,000 | 0.29% | 634,324 |
| 2023-08-08 | 2023-08-04 | 0.225 | 3,024,277 | +18,000 | 0.29% | 680,462 |
| 2023-08-07 | 2023-08-03 | 0.226 | 3,006,277 | -25,000 | 0.29% | 679,419 |
| 2023-08-04 | 2023-08-02 | 0.227 | 3,031,277 | +25,000 | 0.29% | 688,100 |
| 2023-08-03 | 2023-08-01 | 0.222 | 3,006,277 | -1,000 | 0.29% | 667,393 |
| 2023-08-02 | 2023-07-31 | 0.229 | 3,007,277 | -331,000 | 0.29% | 688,666 |
| 2023-08-01 | 2023-07-28 | 0.227 | 3,338,277 | +50,000 | 0.32% | 757,789 |
| 2023-07-31 | 2023-07-27 | 0.190 | 3,288,277 | +146,000 | 0.32% | 624,773 |
| 2023-07-28 | 2023-07-26 | 0.187 | 3,142,277 | -14,000 | 0.30% | 587,606 |
| 2023-07-27 | 2023-07-25 | 0.188 | 3,156,277 | -67,000 | 0.30% | 593,380 |
| 2023-07-26 | 2023-07-24 | 0.188 | 3,223,277 | -57,000 | 0.31% | 605,976 |
| 2023-07-25 | 2023-07-21 | 0.196 | 3,280,277 | -101,000 | 0.32% | 642,934 |
| 2023-07-24 | 2023-07-20 | 0.203 | 3,381,277 | -109,000 | 0.33% | 686,399 |
| 2023-07-21 | 2023-07-19 | 0.210 | 3,490,277 | -31,000 | 0.34% | 732,958 |
| 2023-07-20 | 2023-07-18 | 0.211 | 3,521,277 | -89,000 | 0.34% | 742,989 |
| 2023-07-19 | 2023-07-14 | 0.213 | 3,610,277 | -48,000 | 0.35% | 768,989 |
| 2023-07-18 | 2023-07-13 | 0.222 | 3,658,277 | -163,000 | 0.35% | 812,137 |
| 2023-07-14 | 2023-07-12 | 0.223 | 3,821,277 | -130,000 | 0.37% | 852,145 |
| 2023-07-13 | 2023-07-11 | 0.222 | 3,951,277 | -98,000 | 0.38% | 877,183 |
| 2023-07-12 | 2023-07-10 | 0.219 | 4,049,277 | -64,000 | 0.39% | 886,792 |
| 2023-07-11 | 2023-07-07 | 0.213 | 4,113,277 | +126,490 | 0.40% | 876,128 |
| 2023-07-10 | 2023-07-06 | 0.212 | 3,986,787 | -52,000 | 0.38% | 845,199 |
| 2023-07-07 | 2023-07-05 | 0.213 | 4,038,787 | -154,000 | 0.39% | 860,262 |
| 2023-07-06 | 2023-07-04 | 0.217 | 4,192,787 | +30,000 | 0.40% | 909,835 |
| 2023-07-04 | 2023-06-30 | 0.223 | 4,162,787 | +47,000 | 0.40% | 928,302 |
| 2023-07-03 | 2023-06-29 | 0.230 | 4,115,787 | +56,000 | 0.40% | 946,631 |
| 2023-06-30 | 2023-06-28 | 0.227 | 4,059,787 | -12,000 | 0.39% | 921,572 |
| 2023-06-29 | 2023-06-27 | 0.227 | 4,071,787 | -679,000 | 0.39% | 924,296 |
| 2023-06-28 | 2023-06-26 | 0.225 | 4,750,787 | -97,000 | 0.46% | 1,068,927 |
| 2023-06-27 | 2023-06-23 | 0.225 | 4,847,787 | -83,000 | 0.47% | 1,090,752 |
| 2023-06-26 | 2023-06-21 | 0.250 | 4,930,787 | -118,000 | 0.48% | 1,232,697 |
| 2023-06-23 | 2023-06-20 | 0.255 | 5,048,787 | -62,000 | 0.49% | 1,287,441 |
| 2023-06-21 | 2023-06-19 | 0.249 | 5,110,787 | +44,000 | 0.49% | 1,272,586 |
| 2023-06-20 | 2023-06-16 | 0.249 | 5,066,787 | -81,000 | 0.49% | 1,261,630 |
| 2023-06-19 | 2023-06-15 | 0.248 | 5,147,787 | -115,000 | 0.50% | 1,276,651 |
| 2023-06-16 | 2023-06-14 | 0.242 | 5,262,787 | -311,000 | 0.51% | 1,273,594 |
| 2023-06-15 | 2023-06-13 | 0.255 | 5,573,787 | +1,102,000 | 0.54% | 1,421,316 |
| 2023-06-14 | 2023-06-12 | 0.255 | 4,471,787 | -98,000 | 0.43% | 1,140,306 |
| 2023-06-13 | 2023-06-09 | 0.270 | 4,569,787 | -809,000 | 0.44% | 1,233,842 |
| 2023-06-12 | 2023-06-08 | 0.280 | 5,378,787 | +593,000 | 0.52% | 1,506,060 |
| 2023-06-09 | 2023-06-07 | 0.280 | 4,785,787 | -1,821,000 | 0.46% | 1,340,020 |
| 2023-06-08 | 2023-06-06 | 0.295 | 6,606,787 | +4,134,000 | 0.64% | 1,949,002 |
| 2023-06-07 | 2023-06-05 | 0.242 | 2,472,787 | -183,000 | 0.24% | 598,414 |
| 2023-06-06 | 2023-06-02 | 0.246 | 2,655,787 | -322,000 | 0.26% | 653,324 |
| 2023-06-05 | 2023-06-01 | 0.241 | 2,977,787 | +37,000 | 0.29% | 717,647 |
| 2023-06-02 | 2023-05-31 | 0.226 | 2,940,787 | -17,000 | 0.28% | 664,618 |
| 2023-06-01 | 2023-05-30 | 0.230 | 2,957,787 | -63,000 | 0.29% | 680,291 |
| 2023-05-31 | 2023-05-29 | 0.225 | 3,020,787 | -671,000 | 0.29% | 679,677 |
| 2023-05-30 | 2023-05-25 | 0.229 | 3,691,787 | +637,000 | 0.36% | 845,419 |
| 2023-05-29 | 2023-05-24 | 0.200 | 3,054,787 | -58,000 | 0.29% | 610,957 |
| 2023-05-25 | 2023-05-23 | 0.190 | 3,112,787 | -431,000 | 0.30% | 591,430 |
| 2023-05-24 | 2023-05-22 | 0.193 | 3,543,787 | +767,000 | 0.34% | 683,951 |
| 2023-05-23 | 2023-05-19 | 0.187 | 2,776,787 | +466,000 | 0.27% | 519,259 |
| 2023-05-22 | 2023-05-18 | 0.206 | 2,310,787 | +218,000 | 0.22% | 476,022 |
| 2023-05-19 | 2023-05-17 | 0.210 | 2,092,787 | +328,000 | 0.20% | 439,485 |
| 2023-05-18 | 2023-05-16 | 0.214 | 1,764,787 | +30,000 | 0.17% | 377,664 |
| 2023-05-17 | 2023-05-15 | 0.228 | 1,734,787 | +151,000 | 0.17% | 395,531 |
| 2023-05-16 | 2023-05-12 | 0.247 | 1,583,787 | +31,000 | 0.15% | 391,195 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,552,787 | -151,000 | 0.15% | 388,197 |
| 2023-05-12 | 2023-05-10 | 0.275 | 1,703,787 | +375,935 | 0.16% | 468,541 |
| 2023-05-11 | 2023-05-09 | 0.247 | 1,327,852 | -1,069,000 | 0.13% | 327,979 |
| 2023-05-10 | 2023-05-08 | 0.265 | 2,396,852 | +1,287,000 | 0.23% | 635,166 |
| 2023-05-09 | 2023-05-05 | 0.220 | 1,109,852 | +320,180 | 0.11% | 244,167 |
| 2023-05-08 | 2023-05-04 | 0.238 | 789,672 | +166,000 | 0.08% | 187,942 |
| 2023-05-05 | 2023-05-03 | 0.275 | 623,672 | +157,360 | 0.06% | 171,510 |
| 2023-05-04 | 2023-05-02 | 0.315 | 466,312 | -200,000 | 0.04% | 146,888 |
| 2023-05-03 | 2023-04-28 | 0.320 | 666,312 | +30,000 | 0.06% | 213,220 |
| 2023-05-02 | 2023-04-27 | 0.340 | 636,312 | -3,899,000 | 0.06% | 216,346 |
| 2023-04-28 | 2023-04-26 | 0.360 | 4,535,312 | +8,919 | 0.44% | 1,632,712 |
| 2023-02-07 | 2023-02-03 | 1.260 | 4,526,393 | +3,903 | 0.44% | 5,704,739 |
| 2022-11-14 | 2022-11-10 | 1.260 | 4,522,490 | -3,285 | 0.44% | 5,699,820 |
| 2022-11-01 | 2022-10-28 | 1.260 | 4,525,775 | -17,873 | 0.44% | 5,703,960 |
| 2021-06-16 | 2021-06-11 | 1.260 | 4,543,648 | -1,935 | 0.44% | 5,726,486 |
| 2021-04-26 | 2021-04-22 | 1.260 | 4,545,583 | +11,808 | 0.44% | 5,728,925 |
| 2021-03-30 | 2021-03-26 | 1.260 | 4,533,775 | +4,222,410 | 0.44% | 5,714,043 |
| 2020-11-20 | 2020-11-18 | 1.260 | 311,365 | +52,640 | 0.03% | 392,422 |
| 2020-06-15 | 2020-06-11 | 1.260 | 258,725 | -5,871 | 0.02% | 326,078 |
| 2020-03-11 | 2020-03-09 | 1.260 | 264,596 | +6,500 | 0.03% | 333,478 |
| 2019-12-18 | 2019-12-16 | 1.260 | 258,096 | +3,285 | 0.02% | 325,286 |
| 2019-10-18 | 2019-10-16 | 1.260 | 254,811 | -4,222,410 | 0.02% | 321,145 |
| 2019-10-16 | 2019-10-14 | 1.260 | 4,477,221 | +15,000 | 0.43% | 5,642,766 |
| 2019-09-10 | 2019-09-06 | 1.260 | 4,462,221 | +12,000 | 0.43% | 5,623,861 |
| 2019-09-05 | 2019-09-03 | 1.260 | 4,450,221 | -13,116,000 | 0.43% | 5,608,738 |
| 2019-07-11 | 2019-07-09 | 1.260 | 17,566,221 | +2,746 | 1.69% | 22,139,198 |
| 2019-04-12 | 2019-04-10 | 1.260 | 17,563,475 | -36,000 | 1.69% | 22,135,737 |
| 2018-11-19 | 2018-11-15 | 1.260 | 17,599,475 | -35,359,000 | 1.70% | 22,181,109 |
| 2018-08-01 | 2018-07-30 | 1.260 | 52,958,475 | -3,285 | 5.10% | 66,745,042 |
| 2018-04-24 | 2018-04-20 | 1.260 | 52,961,760 | +6,779,000 | 5.10% | 66,749,182 |
| 2018-04-09 | 2018-04-04 | 1.260 | 46,182,760 | +6,593 | 4.45% | 58,205,419 |
| 2018-02-12 | 2018-02-08 | 1.260 | 46,176,167 | -2,180 | 4.45% | 58,197,110 |
| 2017-06-07 | 2017-06-05 | 1.260 | 46,178,347 | +1,935 | 4.45% | 58,199,858 |
| 2017-04-13 | 2017-04-11 | 1.260 | 46,176,412 | +54,967 | 4.45% | 58,197,419 |
| 2016-08-03 | 2016-07-29 | 1.260 | 46,121,445 | +11,280 | 4.45% | 58,128,142 |
| 2016-01-05 | 2015-12-31 | 1.260 | 46,110,165 | +80,000 | 4.44% | 58,113,926 |
| 2015-12-23 | 2015-12-21 | 1.260 | 46,030,165 | +7,219 | 4.44% | 58,013,100 |
| 2015-11-10 | 2015-11-06 | 1.260 | 46,022,946 | -13,116,000 | 4.44% | 58,004,001 |
| 2015-06-25 | 2015-06-23 | 1.260 | 59,138,946 | +2,180 | 5.70% | 74,534,462 |
| 2015-05-13 | 2015-05-11 | 1.260 | 59,136,766 | -9,050 | 5.70% | 74,531,714 |
| 2015-04-22 | 2015-04-20 | 1.260 | 59,145,816 | +5,871 | 5.70% | 74,543,120 |
| 2015-04-17 | 2015-04-15 | 1.260 | 59,139,945 | +8,500,000 | 5.70% | 74,535,721 |
| 2015-04-02 | 2015-03-31 | 1.260 | 50,639,945 | +36,000 | 4.88% | 63,822,934 |
| 2015-02-05 | 2015-02-03 | 1.260 | 50,603,945 | +12,722,520 | 4.88% | 63,777,562 |
| 2015-02-04 | 2015-02-02 | 1.260 | 37,881,425 | +13,509,480 | 3.65% | 47,743,016 |
| 2015-02-03 | 2015-01-30 | 1.260 | 24,371,945 | +20,000,000 | 2.35% | 30,716,642 |
| 2015-01-19 | 2015-01-15 | 1.260 | 4,371,945 | +3,968,000 | 0.42% | 5,510,084 |
| 2014-07-10 | 2014-07-08 | 1.260 | 403,945 | -66,000 | 0.04% | 509,103 |
| 2014-05-07 | 2014-05-02 | 1.260 | 469,945 | +385,000 | 0.05% | 592,285 |
| 2013-08-22 | 2013-08-20 | 1.260 | 84,945 | +2,205 | 0.01% | 107,059 |
| 2013-05-16 | 2013-05-14 | 1.260 | 82,740 | +66,000 | 0.01% | 104,280 |
| 2012-12-04 | 2012-11-30 | 1.260 | 16,740 | +270 | 0.00% | 21,098 |
| 2012-08-23 | 2012-08-21 | 1.260 | 16,470 | -62,968 | 0.00% | 20,758 |
| 2012-08-22 | 2012-08-20 | 1.270 | 79,438 | -51,161 | 0.01% | 100,925 |
| 2012-08-21 | 2012-08-17 | 1.240 | 130,599 | +114,129 | 0.01% | 161,943 |
| 2012-08-20 | 2012-08-16 | 1.250 | 16,470 | -229,242 | 0.00% | 20,590 |
| 2012-08-17 | 2012-08-15 | 1.301 | 245,712 | +195,790 | 0.02% | 319,667 |
| 2012-08-16 | 2012-08-14 | 1.260 | 49,922 | -99,371 | 0.00% | 62,918 |
| 2012-08-13 | 2012-08-09 | 1.281 | 149,293 | -44,864 | 0.01% | 191,193 |
| 2012-08-10 | 2012-08-08 | 1.260 | 194,157 | +44,864 | 0.02% | 244,701 |
| 2012-08-09 | 2012-08-07 | 1.179 | 149,293 | -50,177 | 0.01% | 176,019 |
| 2012-08-08 | 2012-08-06 | 1.301 | 199,470 | +183,000 | 0.02% | 259,507 |
| 2012-08-07 | 2012-08-03 | 1.240 | 16,470 | -153,484 | 0.00% | 20,423 |
| 2012-07-20 | 2012-07-18 | 2.842 | 169,954 | +3,232 | 0.02% | 483,003 |
| 2012-06-06 | 2012-06-04 | 2.842 | 166,722 | -22,629 | 0.02% | 473,818 |
| 2012-02-14 | 2012-02-10 | 2.842 | 189,351 | +22,629 | 0.02% | 538,129 |
| 2012-01-30 | 2012-01-26 | 2.842 | 166,722 | +4,334 | 0.02% | 473,818 |
| 2011-12-06 | 2011-12-02 | 2.842 | 162,388 | -316,485 | 0.02% | 461,501 |
| 2011-11-28 | 2011-11-24 | 2.842 | 478,873 | +153,484 | 0.05% | 1,360,940 |
| 2011-11-15 | 2011-11-11 | 2.842 | 325,389 | +196,587 | 0.03% | 924,744 |
| 2011-11-11 | 2011-11-09 | 2.842 | 128,802 | +2,586 | 0.01% | 366,051 |
| 2011-10-31 | 2011-10-27 | 2.842 | 126,216 | +54,174 | 0.01% | 358,701 |
| 2011-10-28 | 2011-10-26 | 2.666 | 72,042 | +42,421 | 0.01% | 192,038 |
| 2011-10-27 | 2011-10-25 | 2.780 | 29,621 | -85,807 | 0.00% | 82,338 |
| 2011-10-26 | 2011-10-24 | 2.904 | 115,428 | -322,331 | 0.01% | 335,226 |
| 2011-10-25 | 2011-10-21 | 2.821 | 437,759 | +271,882 | 0.04% | 1,235,015 |
| 2011-10-24 | 2011-10-20 | 2.904 | 165,877 | -20,247 | 0.02% | 481,740 |
| 2011-10-21 | 2011-10-19 | 2.977 | 186,124 | +37,601 | 0.02% | 554,054 |
| 2011-10-20 | 2011-10-18 | 2.935 | 148,523 | -78,094 | 0.01% | 435,962 |
| 2011-10-19 | 2011-10-17 | 3.257 | 226,617 | +25,067 | 0.02% | 738,058 |
| 2011-10-18 | 2011-10-14 | 3.174 | 201,550 | -61,703 | 0.02% | 639,694 |
| 2011-10-17 | 2011-10-13 | 3.319 | 263,253 | +25,067 | 0.03% | 873,759 |
| 2011-10-14 | 2011-10-12 | 2.873 | 238,186 | -17,354 | 0.02% | 684,328 |
| 2011-10-13 | 2011-10-11 | 2.821 | 255,540 | +29,887 | 0.03% | 720,935 |
| 2011-10-12 | 2011-10-10 | 2.676 | 225,653 | -199,573 | 0.02% | 603,850 |
| 2011-10-11 | 2011-10-07 | 2.686 | 425,226 | +187,040 | 0.04% | 1,142,320 |
| 2011-10-10 | 2011-10-06 | 2.572 | 238,186 | +6,749 | 0.02% | 612,683 |
| 2011-10-07 | 2011-10-04 | 2.500 | 231,437 | +222,712 | 0.02% | 578,519 |
| 2011-10-04 | 2011-09-30 | 3.112 | 8,725 | -53,027 | 0.00% | 27,149 |
| 2011-10-03 | 2011-09-28 | 3.309 | 61,752 | +30,852 | 0.01% | 204,320 |
| 2011-09-30 | 2011-09-27 | 3.049 | 30,900 | +22,175 | 0.00% | 94,227 |
| 2011-09-28 | 2011-09-26 | 3.029 | 8,725 | +8,725 | 0.00% | 26,425 |
| 2011-09-27 | 2011-09-23 | 3.018 | 0 | -6,749 | ||
| 2011-09-26 | 2011-09-22 | 3.122 | 6,749 | +6,749 | 0.00% | 21,070 |
| 2011-09-23 | 2011-09-21 | 3.112 | 0 | -84,843 | ||
| 2011-09-21 | 2011-09-19 | 3.775 | 84,843 | -964 | 0.01% | 320,321 |
| 2011-09-20 | 2011-09-16 | 3.973 | 85,807 | +964 | 0.01% | 340,871 |
| 2011-09-16 | 2011-09-14 | 3.879 | 84,843 | +84,843 | 0.01% | 329,121 |
| 2011-09-12 | 2011-09-08 | 4.450 | 0 | -1,928 | ||
| 2011-09-09 | 2011-09-07 | 4.356 | 1,928 | +1,928 | 0.00% | 8,399 |
| 2011-09-08 | 2011-09-06 | 4.304 | 0 | -186,075 | ||
| 2011-09-01 | 2011-08-30 | 4.304 | 186,075 | -36,637 | 0.02% | 800,948 |
| 2011-08-31 | 2011-08-29 | 4.294 | 222,712 | +36,637 | 0.02% | 956,339 |
| 2011-08-30 | 2011-08-26 | 4.045 | 186,075 | +186,075 | 0.02% | 752,698 |
| 2011-08-29 | 2011-08-25 | 4.035 | 0 | -25,067 | ||
| 2011-08-26 | 2011-08-24 | 3.858 | 25,067 | -12,534 | 0.00% | 96,719 |
| 2011-08-25 | 2011-08-23 | 3.973 | 37,601 | +37,601 | 0.00% | 149,371 |
| 2011-08-24 | 2011-08-22 | 3.910 | 0 | -20,247 | ||
| 2011-08-23 | 2011-08-19 | 4.056 | 20,247 | +7,713 | 0.00% | 82,112 |
| 2011-08-22 | 2011-08-18 | 4.232 | 12,534 | +12,534 | 0.00% | 53,042 |
| 2011-08-16 | 2011-08-12 | 4.512 | 0 | -39,529 | ||
| 2011-08-15 | 2011-08-11 | 4.564 | 39,529 | +39,529 | 0.00% | 180,400 |
| 2011-08-12 | 2011-08-10 | 4.595 | 0 | -50,134 | ||
| 2011-08-11 | 2011-08-09 | 4.750 | 50,134 | +50,134 | 0.01% | 238,158 |
| 2011-08-10 | 2011-08-08 | 4.750 | 0 | -10,605 | ||
| 2011-08-09 | 2011-08-05 | 4.761 | 10,605 | +10,605 | 0.00% | 50,488 |
| 2011-08-08 | 2011-08-04 | 5.186 | 0 | -18,318 | ||
| 2011-08-05 | 2011-08-03 | 5.352 | 18,318 | +9,641 | 0.00% | 98,038 |
| 2011-08-04 | 2011-08-02 | 5.549 | 8,677 | -18,318 | 0.00% | 48,149 |
| 2011-08-03 | 2011-08-01 | 5.580 | 26,995 | +19,282 | 0.00% | 150,638 |
| 2011-08-02 | 2011-07-29 | 5.611 | 7,713 | -20,247 | 0.00% | 43,280 |
| 2011-08-01 | 2011-07-28 | 5.559 | 27,960 | +27,960 | 0.00% | 155,443 |
| 2011-07-27 | 2011-07-25 | 5.777 | 0 | -24,103 | ||
| 2011-07-26 | 2011-07-22 | 5.943 | 24,103 | +24,103 | 0.00% | 143,250 |
| 2011-07-25 | 2011-07-21 | 5.653 | 0 | -18,318 | ||
| 2011-07-22 | 2011-07-20 | 5.788 | 18,318 | -33,745 | 0.00% | 106,018 |
| 2011-07-21 | 2011-07-19 | 5.642 | 52,063 | +20,143 | 0.01% | 293,762 |
| 2011-07-20 | 2011-07-18 | 5.725 | 31,920 | -23,139 | 0.00% | 182,755 |
| 2011-07-19 | 2011-07-15 | 5.653 | 55,059 | +52,063 | 0.01% | 311,238 |
| 2011-07-15 | 2011-07-13 | 5.860 | 2,996 | +2,996 | 0.00% | 17,557 |
| 2011-07-12 | 2011-07-08 | 6.400 | 0 | -27,855 | ||
| 2011-07-11 | 2011-07-07 | 6.462 | 27,855 | +21,210 | 0.00% | 179,995 |
| 2011-07-08 | 2011-07-06 | 6.348 | 6,645 | -34,812 | 0.00% | 42,181 |
| 2011-07-07 | 2011-07-05 | 6.441 | 41,457 | -51,099 | 0.00% | 267,028 |
| 2011-07-06 | 2011-07-04 | 6.420 | 92,556 | +83,879 | 0.01% | 594,242 |
| 2011-07-05 | 2011-06-30 | 6.317 | 8,677 | +5,681 | 0.00% | 54,809 |
| 2011-07-04 | 2011-06-29 | 6.400 | 2,996 | -39,529 | 0.00% | 19,173 |
| 2011-06-30 | 2011-06-28 | 6.472 | 42,525 | +39,529 | 0.00% | 275,231 |
| 2011-06-29 | 2011-06-27 | 6.223 | 2,996 | -14,462 | 0.00% | 18,645 |
| 2011-06-28 | 2011-06-24 | 6.317 | 17,458 | +3,856 | 0.00% | 110,276 |
| 2011-06-27 | 2011-06-23 | 6.254 | 13,602 | -11,569 | 0.00% | 85,072 |
| 2011-06-24 | 2011-06-22 | 6.140 | 25,171 | +1,928 | 0.00% | 154,558 |
| 2011-06-23 | 2011-06-21 | 6.078 | 23,243 | -5,785 | 0.00% | 141,273 |
| 2011-06-22 | 2011-06-20 | 6.140 | 29,028 | +13,498 | 0.00% | 178,241 |
| 2011-06-20 | 2011-06-16 | 6.130 | 15,530 | +12,534 | 0.00% | 95,198 |
| 2011-06-10 | 2011-06-08 | 6.524 | 2,996 | -4,821 | 0.00% | 19,546 |
| 2011-06-09 | 2011-06-07 | 6.431 | 7,817 | +4,821 | 0.00% | 50,269 |
| 2011-06-07 | 2011-06-02 | 6.026 | 2,996 | -14,462 | 0.00% | 18,055 |
| 2011-06-03 | 2011-06-01 | 6.140 | 17,458 | -33,745 | 0.00% | 107,197 |
| 2011-06-02 | 2011-05-31 | 6.213 | 51,203 | +20,247 | 0.01% | 318,120 |
| 2011-06-01 | 2011-05-30 | 5.985 | 30,956 | +10,605 | 0.00% | 185,263 |
| 2011-05-31 | 2011-05-27 | 5.985 | 20,351 | +17,355 | 0.00% | 121,795 |
| 2011-05-27 | 2011-05-25 | 6.026 | 2,996 | +2,996 | 0.00% | 18,055 |
| 2011-05-26 | 2011-05-24 | 6.130 | 0 | -2,892 | ||
| 2011-05-25 | 2011-05-23 | 6.120 | 2,892 | +2,892 | 0.00% | 17,698 |
| 2011-05-23 | 2011-05-19 | 6.254 | 0 | -64,596 | ||
| 2011-05-20 | 2011-05-18 | 6.348 | 64,596 | +64,596 | 0.01% | 410,039 |
| 2011-05-18 | 2011-05-16 | 6.171 | 0 | -23,139 | ||
| 2011-05-17 | 2011-05-13 | 6.234 | 23,139 | -21,211 | 0.00% | 144,240 |
| 2011-05-16 | 2011-05-12 | 6.151 | 44,350 | +44,350 | 0.00% | 272,782 |
| 2011-05-04 | 2011-04-29 | 6.545 | 0 | -139,798 | ||
| 2011-05-03 | 2011-04-28 | 6.628 | 139,798 | +85,807 | 0.01% | 926,552 |
| 2011-04-29 | 2011-04-27 | 6.348 | 53,991 | +52,063 | 0.01% | 342,721 |
| 2011-04-28 | 2011-04-26 | 6.151 | 1,928 | -22,175 | 0.00% | 11,859 |
| 2011-04-27 | 2011-04-21 | 6.016 | 24,103 | +24,103 | 0.00% | 145,000 |
| 2011-04-19 | 2011-04-15 | 5.954 | 0 | -6,749 | ||
| 2011-04-18 | 2011-04-14 | 6.047 | 6,749 | +6,749 | 0.00% | 40,811 |
| 2011-04-14 | 2011-04-12 | 5.954 | 0 | -28,924 | ||
| 2011-04-13 | 2011-04-11 | 6.057 | 28,924 | +28,924 | 0.00% | 175,202 |
| 2011-04-11 | 2011-04-07 | 6.099 | 0 | -6,749 | ||
| 2011-04-08 | 2011-04-06 | 6.057 | 6,749 | -54,955 | 0.00% | 40,881 |
| 2011-04-07 | 2011-04-04 | 6.057 | 61,704 | -50,134 | 0.01% | 373,761 |
| 2011-04-06 | 2011-04-01 | 5.933 | 111,838 | -61,704 | 0.01% | 663,519 |
| 2011-04-04 | 2011-03-31 | 5.840 | 173,542 | +73,273 | 0.02% | 1,013,401 |
| 2011-04-01 | 2011-03-30 | 5.539 | 100,269 | +94,484 | 0.01% | 555,362 |
| 2011-03-31 | 2011-03-29 | 5.383 | 5,785 | -36,636 | 0.00% | 31,141 |
| 2011-03-30 | 2011-03-28 | 5.456 | 42,421 | +34,708 | 0.00% | 231,438 |
| 2011-03-29 | 2011-03-25 | 5.435 | 7,713 | +7,713 | 0.00% | 41,920 |
| 2011-03-24 | 2011-03-22 | 5.715 | 0 | -4,821 | ||
| 2011-03-23 | 2011-03-21 | 5.601 | 4,821 | -81,950 | 0.00% | 27,002 |
| 2011-03-22 | 2011-03-18 | 5.705 | 86,771 | +86,771 | 0.01% | 495,000 |
| 2011-03-18 | 2011-03-16 | 5.591 | 0 | -25,111 | ||
| 2011-03-17 | 2011-03-15 | 5.622 | 25,111 | +23,183 | 0.00% | 141,166 |
| 2011-03-16 | 2011-03-14 | 5.705 | 1,928 | +1,928 | 0.00% | 10,999 |
| 2011-03-15 | 2011-03-11 | 5.840 | 0 | -61,704 | ||
| 2011-03-14 | 2011-03-10 | 5.891 | 61,704 | -48,206 | 0.01% | 363,521 |
| 2011-03-11 | 2011-03-09 | 5.964 | 109,910 | +109,910 | 0.01% | 655,501 |
| 2011-03-04 | 2011-03-02 | 6.368 | 0 | -30,370 | ||
| 2011-03-03 | 2011-03-01 | 6.524 | 30,370 | +30,370 | 0.00% | 198,136 |
| 2011-03-02 | 2011-02-28 | 6.213 | 0 | -37,649 | ||
| 2011-03-01 | 2011-02-25 | 6.400 | 37,649 | +18,367 | 0.00% | 240,939 |
| 2011-02-28 | 2011-02-24 | 5.954 | 19,282 | +19,282 | 0.00% | 114,797 |
| 2011-02-24 | 2011-02-22 | 6.742 | 0 | -1,928 | ||
| 2011-02-23 | 2011-02-21 | 7.188 | 1,928 | -31,816 | 0.00% | 13,858 |
| 2011-02-22 | 2011-02-18 | 7.240 | 33,744 | +14,462 | 0.00% | 244,298 |
| 2011-02-21 | 2011-02-17 | 7.115 | 19,282 | +2,892 | 0.00% | 137,197 |
| 2011-02-18 | 2011-02-16 | 7.178 | 16,390 | -964 | 0.00% | 117,640 |
| 2011-02-17 | 2011-02-15 | 7.157 | 17,354 | +1,928 | 0.00% | 124,199 |
| 2011-02-16 | 2011-02-14 | 6.814 | 15,426 | +15,426 | 0.00% | 105,120 |
| 2011-02-14 | 2011-02-10 | 6.576 | 0 | -6,749 | ||
| 2011-02-11 | 2011-02-09 | 6.763 | 6,749 | +6,749 | 0.00% | 45,641 |
| 2011-02-10 | 2011-02-08 | 6.794 | 0 | -94,484 | ||
| 2011-02-09 | 2011-02-07 | 6.825 | 94,484 | +94,484 | 0.01% | 644,840 |
| 2011-02-08 | 2011-02-02 | 6.638 | 0 | -2,892 | ||
| 2011-02-07 | 2011-01-31 | 6.680 | 2,892 | +2,892 | 0.00% | 19,318 |
| 2011-02-01 | 2011-01-28 | 6.794 | 0 | -5,785 | ||
| 2011-01-31 | 2011-01-27 | 6.991 | 5,785 | -96,412 | 0.00% | 40,442 |
| 2011-01-28 | 2011-01-26 | 6.949 | 102,197 | +102,197 | 0.01% | 710,201 |
| 2011-01-24 | 2011-01-20 | 7.478 | 0 | -12,534 | ||
| 2011-01-21 | 2011-01-19 | 7.520 | 12,534 | +12,534 | 0.00% | 94,253 |
| 2011-01-20 | 2011-01-18 | 7.126 | 0 | -65,560 | ||
| 2011-01-19 | 2011-01-17 | 7.105 | 65,560 | +53,991 | 0.01% | 465,798 |
| 2011-01-18 | 2011-01-14 | 7.157 | 11,569 | -83,879 | 0.00% | 82,797 |
| 2011-01-17 | 2011-01-13 | 7.115 | 95,448 | +95,448 | 0.01% | 679,140 |
| 2011-01-14 | 2011-01-12 | 6.721 | 0 | -200,537 | ||
| 2011-01-13 | 2011-01-11 | 6.680 | 200,537 | +70,381 | 0.02% | 1,339,518 |
| 2011-01-12 | 2011-01-10 | 6.389 | 130,156 | +119,551 | 0.01% | 831,597 |
| 2011-01-11 | 2011-01-07 | 6.223 | 10,605 | +10,605 | 0.00% | 65,998 |
| 2011-01-10 | 2011-01-06 | 6.358 | 0 | -15,426 | ||
| 2011-01-07 | 2011-01-05 | 7.053 | 15,426 | -7,713 | 0.00% | 108,800 |
| 2011-01-06 | 2011-01-04 | 6.483 | 23,139 | -9,641 | 0.00% | 150,001 |
| 2011-01-05 | 2011-01-03 | 6.296 | 32,780 | +17,354 | 0.00% | 206,379 |
| 2011-01-04 | 2010-12-31 | 6.368 | 15,426 | -77,515 | 0.00% | 98,240 |
| 2011-01-03 | 2010-12-29 | 6.431 | 92,941 | -7,713 | 0.01% | 597,678 |
| 2010-12-30 | 2010-12-28 | 6.192 | 100,654 | +11,569 | 0.01% | 623,266 |
| 2010-12-17 | 2010-12-15 | 6.192 | 89,085 | -65,560 | 0.01% | 551,629 |
| 2010-12-16 | 2010-12-14 | 6.400 | 154,645 | +65,560 | 0.02% | 989,667 |
| 2010-12-14 | 2010-12-10 | 5.808 | 89,085 | -75,201 | 0.01% | 517,441 |
| 2010-12-13 | 2010-12-09 | 5.933 | 164,286 | +75,201 | 0.02% | 974,686 |
| 2010-12-10 | 2010-12-08 | 5.798 | 89,085 | -93,520 | 0.01% | 516,517 |
| 2010-12-09 | 2010-12-07 | 5.902 | 182,605 | -33,744 | 0.02% | 1,077,688 |
| 2010-12-08 | 2010-12-06 | 5.788 | 216,349 | +68,453 | 0.02% | 1,252,152 |
| 2010-12-07 | 2010-12-03 | 5.891 | 147,896 | +52,062 | 0.01% | 871,310 |
| 2010-12-06 | 2010-12-02 | 5.964 | 95,834 | -21,210 | 0.01% | 571,552 |
| 2010-12-03 | 2010-12-01 | 5.808 | 117,044 | +27,959 | 0.01% | 679,838 |
| 2010-11-30 | 2010-11-26 | 6.016 | 89,085 | -12,533 | 0.01% | 535,921 |
| 2010-11-29 | 2010-11-25 | 5.891 | 101,618 | +11,569 | 0.01% | 598,669 |
| 2010-11-26 | 2010-11-24 | 5.881 | 90,049 | +964 | 0.01% | 529,578 |
| 2010-11-24 | 2010-11-22 | 5.933 | 89,085 | -13,498 | 0.01% | 528,529 |
| 2010-11-23 | 2010-11-19 | 6.016 | 102,583 | +12,534 | 0.01% | 617,123 |
| 2010-11-22 | 2010-11-18 | 6.203 | 90,049 | -511,563 | 0.01% | 558,532 |
| 2010-11-19 | 2010-11-17 | 5.892 | 601,612 | +7,713 | 0.06% | 3,544,600 |
| 2010-11-18 | 2010-11-16 | 6.153 | 593,899 | -4,281 | 0.06% | 3,654,536 |
| 2010-11-17 | 2010-11-15 | 6.300 | 598,180 | -545,625 | 0.06% | 3,768,519 |
| 2010-11-16 | 2010-11-12 | 6.310 | 1,143,805 | -477,779 | 0.12% | 7,217,913 |
| 2010-11-15 | 2010-11-11 | 6.363 | 1,621,584 | +1,512,751 | 0.16% | 10,317,758 |
| 2010-11-12 | 2010-11-10 | 6.520 | 108,833 | +1,911 | 0.01% | 709,563 |
| 2010-11-11 | 2010-11-09 | 6.017 | 106,922 | -66,383 | 0.01% | 643,394 |
| 2010-11-10 | 2010-11-08 | 5.777 | 173,305 | -126,134 | 0.02% | 1,001,135 |
| 2010-11-09 | 2010-11-05 | 5.955 | 299,439 | +91,734 | 0.03% | 1,783,048 |
| 2010-11-08 | 2010-11-04 | 5.693 | 207,705 | +19,111 | 0.02% | 1,182,465 |
| 2010-11-05 | 2010-11-03 | 5.410 | 188,594 | +15,289 | 0.02% | 1,020,377 |
| 2010-11-03 | 2010-11-01 | 5.180 | 173,305 | +88,294 | 0.02% | 897,757 |
| 2010-11-02 | 2010-10-29 | 5.170 | 85,011 | -20,067 | 0.01% | 439,485 |
| 2010-11-01 | 2010-10-28 | 5.096 | 105,078 | +20,067 | 0.01% | 535,529 |
| 2010-10-29 | 2010-10-27 | 4.866 | 85,011 | -67,845 | 0.01% | 413,686 |
| 2010-10-28 | 2010-10-26 | 4.887 | 152,856 | +59,245 | 0.02% | 747,036 |
| 2010-10-27 | 2010-10-25 | 4.730 | 93,611 | -10,512 | 0.01% | 442,800 |
| 2010-10-26 | 2010-10-22 | 4.981 | 104,123 | -108,933 | 0.01% | 518,676 |
| 2010-10-25 | 2010-10-21 | 5.044 | 213,056 | +106,067 | 0.02% | 1,074,690 |
| 2010-10-22 | 2010-10-20 | 4.803 | 106,989 | -497,972 | 0.01% | 513,918 |
| 2010-10-21 | 2010-10-19 | 4.866 | 604,961 | +472,047 | 0.06% | 2,943,897 |
| 2010-10-20 | 2010-10-18 | 4.919 | 132,914 | +99,177 | 0.01% | 653,749 |
| 2010-10-19 | 2010-10-15 | 4.929 | 33,737 | -1,911 | 0.00% | 166,291 |
| 2010-10-18 | 2010-10-14 | 5.055 | 35,648 | +1,850 | 0.00% | 180,187 |
| 2010-10-15 | 2010-10-13 | 5.337 | 33,798 | -10,922 | 0.00% | 180,386 |
| 2010-10-14 | 2010-10-12 | 5.337 | 44,720 | -559,194 | 0.00% | 238,679 |
| 2010-10-13 | 2010-10-11 | 5.390 | 603,914 | +162,446 | 0.06% | 3,254,803 |
| 2010-10-12 | 2010-10-08 | 5.327 | 441,468 | +441,468 | 0.04% | 2,351,578 |
| 2010-10-05 | 2010-09-30 | 5.243 | 0 | -89,823 | ||
| 2010-10-04 | 2010-09-29 | 5.358 | 89,823 | +86,956 | 0.01% | 481,282 |
| 2010-09-30 | 2010-09-28 | 5.107 | 2,867 | -24,844 | 0.00% | 14,642 |
| 2010-09-29 | 2010-09-27 | 5.107 | 27,711 | +27,711 | 0.00% | 141,519 |
| 2010-09-28 | 2010-09-24 | 4.960 | 0 | -55,422 | ||
| 2010-09-27 | 2010-09-22 | 4.814 | 55,422 | +55,422 | 0.01% | 266,798 |
| 2010-09-24 | 2010-09-21 | 4.563 | 0 | -24,845 | ||
| 2010-09-22 | 2010-09-20 | 4.615 | 24,845 | -9,555 | 0.00% | 114,662 |
| 2010-09-21 | 2010-09-17 | 4.458 | 34,400 | +34,400 | 0.00% | 153,359 |
| 2010-09-20 | 2010-09-16 | 4.322 | 0 | -3,822 | ||
| 2010-09-17 | 2010-09-15 | 4.312 | 3,822 | +3,822 | 0.00% | 16,479 |
| 2010-09-15 | 2010-09-13 | 4.500 | 0 | -13,378 | ||
| 2010-09-14 | 2010-09-10 | 4.521 | 13,378 | +956 | 0.00% | 60,481 |
| 2010-09-13 | 2010-09-09 | 4.552 | 12,422 | +12,422 | 0.00% | 56,549 |
| 2010-09-09 | 2010-09-07 | 4.552 | 0 | -16,245 | ||
| 2010-09-08 | 2010-09-06 | 4.657 | 16,245 | +14,334 | 0.00% | 75,652 |
| 2010-09-07 | 2010-09-03 | 4.510 | 1,911 | +1,911 | 0.00% | 8,619 |
| 2010-09-06 | 2010-09-02 | 4.490 | 0 | -22,933 | ||
| 2010-09-03 | 2010-09-01 | 4.406 | 22,933 | +1,911 | 0.00% | 101,038 |
| 2010-09-02 | 2010-08-31 | 4.280 | 21,022 | +17,200 | 0.00% | 89,979 |
| 2010-09-01 | 2010-08-30 | 4.186 | 3,822 | -9,556 | 0.00% | 15,999 |
| 2010-08-31 | 2010-08-27 | 4.186 | 13,378 | -9,555 | 0.00% | 56,001 |
| 2010-08-30 | 2010-08-26 | 4.207 | 22,933 | +5,733 | 0.00% | 96,478 |
| 2010-08-26 | 2010-08-24 | 4.280 | 17,200 | +17,200 | 0.00% | 73,620 |
| 2010-08-20 | 2010-08-18 | 4.563 | 0 | -10,511 | ||
| 2010-08-19 | 2010-08-17 | 4.636 | 10,511 | -10,511 | 0.00% | 48,729 |
| 2010-08-18 | 2010-08-16 | 4.688 | 21,022 | -27,712 | 0.00% | 98,559 |
| 2010-08-17 | 2010-08-13 | 4.741 | 48,734 | +45,867 | 0.00% | 231,032 |
| 2010-08-16 | 2010-08-12 | 4.762 | 2,867 | +2,867 | 0.00% | 13,652 |
| 2010-08-13 | 2010-08-11 | 4.814 | 0 | -22,933 | ||
| 2010-08-12 | 2010-08-10 | 4.950 | 22,933 | -19,112 | 0.00% | 113,518 |
| 2010-08-11 | 2010-08-09 | 4.908 | 42,045 | +2,867 | 0.00% | 206,362 |
| 2010-08-10 | 2010-08-06 | 4.845 | 39,178 | +39,178 | 0.00% | 189,830 |
| 2010-08-03 | 2010-07-30 | 4.950 | 0 | -37,267 | ||
| 2010-08-02 | 2010-07-29 | 4.960 | 37,267 | +29,623 | 0.00% | 184,861 |
| 2010-07-30 | 2010-07-28 | 4.751 | 7,644 | +4,777 | 0.00% | 36,318 |
| 2010-07-29 | 2010-07-27 | 4.699 | 2,867 | +2,867 | 0.00% | 13,472 |
| 2010-06-29 | 2010-06-25 | 4.866 | 0 | -3,822 | ||
| 2010-06-24 | 2010-06-22 | 5.002 | 3,822 | +2,866 | 0.00% | 19,119 |
| 2010-06-23 | 2010-06-21 | 5.055 | 956 | +956 | 0.00% | 4,832 |
| 2010-06-22 | 2010-06-18 | 5.065 | 0 | -1,911 | ||
| 2010-06-21 | 2010-06-17 | 5.138 | 1,911 | +1,911 | 0.00% | 9,819 |
| 2010-06-11 | 2010-06-09 | 4.657 | 0 | -6,689 | ||
| 2010-06-09 | 2010-06-07 | 4.856 | 6,689 | +1,911 | 0.00% | 32,480 |
| 2010-06-08 | 2010-06-04 | 4.783 | 4,778 | +4,778 | 0.00% | 22,851 |
| 2010-06-07 | 2010-06-03 | 4.866 | 0 | -19,111 | ||
| 2010-06-04 | 2010-06-02 | 4.824 | 19,111 | -29,623 | 0.00% | 92,199 |
| 2010-06-03 | 2010-06-01 | 4.762 | 48,734 | +39,178 | 0.00% | 232,052 |
| 2010-06-02 | 2010-05-31 | 4.783 | 9,556 | +2,867 | 0.00% | 45,702 |
| 2010-06-01 | 2010-05-28 | 4.971 | 6,689 | +1,911 | 0.00% | 33,250 |
| 2010-05-31 | 2010-05-27 | 5.023 | 4,778 | +1,911 | 0.00% | 24,001 |
| 2010-05-28 | 2010-05-26 | 5.191 | 2,867 | +2,867 | 0.00% | 14,882 |
| 2010-05-27 | 2010-05-25 | 5.044 | 0 | -9,556 | ||
| 2010-05-26 | 2010-05-24 | 5.233 | 9,556 | +9,556 | 0.00% | 50,002 |
| 2010-05-19 | 2010-05-17 | 5.222 | 0 | -6,689 | ||
| 2010-05-14 | 2010-05-12 | 5.400 | 6,689 | +6,689 | 0.00% | 36,120 |
| 2010-05-12 | 2010-05-10 | 5.421 | 0 | -5,733 | ||
| 2010-05-11 | 2010-05-07 | 5.295 | 5,733 | +5,733 | 0.00% | 30,358 |
| 2010-05-10 | 2010-05-06 | 5.641 | 0 | -956 | ||
| 2010-05-07 | 2010-05-05 | 5.693 | 956 | +956 | 0.00% | 5,443 |
| 2010-05-06 | 2010-05-04 | 5.798 | 0 | -4,778 | ||
| 2010-05-05 | 2010-05-03 | 5.819 | 4,778 | -955 | 0.00% | 27,801 |
| 2010-05-04 | 2010-04-30 | 5.944 | 5,733 | -24,845 | 0.00% | 34,078 |
| 2010-05-03 | 2010-04-29 | 5.745 | 30,578 | +9,556 | 0.00% | 175,681 |
| 2010-04-30 | 2010-04-28 | 5.588 | 21,022 | +13,378 | 0.00% | 117,478 |
| 2010-04-29 | 2010-04-27 | 5.599 | 7,644 | +955 | 0.00% | 42,797 |
| 2010-04-28 | 2010-04-26 | 5.777 | 6,689 | +6,689 | 0.00% | 38,640 |
| 2010-04-26 | 2010-04-22 | 5.871 | 0 | -1,911 | ||
| 2010-04-23 | 2010-04-21 | 5.913 | 1,911 | +1,911 | 0.00% | 11,299 |
| 2010-04-22 | 2010-04-20 | 5.976 | 0 | -8,600 | ||
| 2010-04-21 | 2010-04-19 | 5.703 | 8,600 | +3,822 | 0.00% | 49,050 |
| 2010-04-20 | 2010-04-16 | 5.745 | 4,778 | +4,778 | 0.00% | 27,451 |
| 2010-04-19 | 2010-04-15 | 5.955 | 0 | -12,422 | ||
| 2010-04-16 | 2010-04-14 | 5.766 | 12,422 | +955 | 0.00% | 71,628 |
| 2010-04-15 | 2010-04-13 | 5.714 | 11,467 | -2,866 | 0.00% | 65,522 |
| 2010-04-14 | 2010-04-12 | 5.745 | 14,333 | -33,445 | 0.00% | 82,348 |
| 2010-04-13 | 2010-04-09 | 5.672 | 47,778 | +12,422 | 0.00% | 271,000 |
| 2010-04-12 | 2010-04-08 | 5.515 | 35,356 | +23,889 | 0.00% | 194,992 |
| 2010-04-09 | 2010-04-07 | 5.505 | 11,467 | -101,289 | 0.00% | 63,122 |
| 2010-04-08 | 2010-04-01 | 5.620 | 112,756 | -4,778 | 0.01% | 633,660 |
| 2010-04-07 | 2010-03-31 | 5.358 | 117,534 | +86,001 | 0.01% | 629,761 |
| 2010-04-01 | 2010-03-30 | 5.128 | 31,533 | +31,533 | 0.00% | 161,698 |
| 2010-03-31 | 2010-03-29 | 5.170 | 0 | -17,200 | ||
| 2010-03-30 | 2010-03-26 | 5.295 | 17,200 | -3,822 | 0.00% | 91,080 |
| 2010-03-29 | 2010-03-25 | 5.222 | 21,022 | -956 | 0.00% | 109,778 |
| 2010-03-26 | 2010-03-24 | 5.264 | 21,978 | +21,978 | 0.00% | 115,691 |
| 2010-03-24 | 2010-03-22 | 5.316 | 0 | -24,845 | ||
| 2010-03-23 | 2010-03-19 | 5.316 | 24,845 | +24,845 | 0.00% | 132,082 |
| 2010-03-22 | 2010-03-18 | 5.306 | 0 | -70,711 | ||
| 2010-03-19 | 2010-03-17 | 5.337 | 70,711 | +45,866 | 0.01% | 377,398 |
| 2010-03-18 | 2010-03-16 | 5.337 | 24,845 | +24,845 | 0.00% | 132,602 |
| 2010-03-17 | 2010-03-15 | 5.348 | 0 | -9,556 | ||
| 2010-03-16 | 2010-03-12 | 5.358 | 9,556 | -5,733 | 0.00% | 51,202 |
| 2010-03-15 | 2010-03-11 | 5.452 | 15,289 | +15,289 | 0.00% | 83,360 |
| 2010-03-12 | 2010-03-10 | 5.630 | 0 | -5,733 | ||
| 2010-03-11 | 2010-03-09 | 5.693 | 5,733 | +955 | 0.00% | 32,638 |
| 2010-03-10 | 2010-03-08 | 5.672 | 4,778 | -1,911 | 0.00% | 27,101 |
| 2010-03-09 | 2010-03-05 | 5.620 | 6,689 | +6,689 | 0.00% | 37,590 |
| 2010-03-08 | 2010-03-04 | 5.630 | 0 | -25,800 | ||
| 2010-03-05 | 2010-03-03 | 5.683 | 25,800 | -27,711 | 0.00% | 146,609 |
| 2010-03-04 | 2010-03-02 | 5.264 | 53,511 | +53,511 | 0.01% | 281,678 |
| 2010-03-03 | 2010-03-01 | 5.191 | 0 | -129,001 | ||
| 2010-03-02 | 2010-02-26 | 5.285 | 129,001 | +67,845 | 0.01% | 681,753 |
| 2010-03-01 | 2010-02-25 | 5.421 | 61,156 | +29,623 | 0.01% | 331,521 |
| 2010-02-26 | 2010-02-24 | 5.358 | 31,533 | -9,556 | 0.00% | 168,958 |
| 2010-02-25 | 2010-02-23 | 5.400 | 41,089 | +39,178 | 0.00% | 221,880 |
| 2010-02-23 | 2010-02-19 | 5.421 | 1,911 | -4,778 | 0.00% | 10,359 |
| 2010-02-22 | 2010-02-18 | 5.588 | 6,689 | +1,911 | 0.00% | 37,380 |
| 2010-02-19 | 2010-02-17 | 5.756 | 4,778 | -11,467 | 0.00% | 27,501 |
| 2010-02-18 | 2010-02-12 | 5.651 | 16,245 | +16,245 | 0.00% | 91,803 |
| 2010-02-12 | 2010-02-10 | 5.557 | 0 | -3,822 | ||
| 2010-02-11 | 2010-02-09 | 5.578 | 3,822 | -6,689 | 0.00% | 21,319 |
| 2010-02-10 | 2010-02-08 | 5.494 | 10,511 | -45,867 | 0.00% | 57,749 |
| 2010-02-09 | 2010-02-05 | 5.651 | 56,378 | +56,378 | 0.01% | 318,600 |
| 2010-02-08 | 2010-02-04 | 5.494 | 0 | -68,800 | ||
| 2010-02-05 | 2010-02-03 | 5.599 | 68,800 | +67,844 | 0.01% | 385,198 |
| 2010-02-04 | 2010-02-02 | 5.703 | 956 | +956 | 0.00% | 5,453 |
| 2010-02-03 | 2010-02-01 | 5.819 | 0 | -36,311 | ||
| 2010-02-02 | 2010-01-29 | 5.955 | 36,311 | +36,311 | 0.00% | 216,218 |
| 2010-02-01 | 2010-01-28 | 5.672 | 0 | -5,733 | ||
| 2010-01-29 | 2010-01-27 | 5.515 | 5,733 | -10,512 | 0.00% | 31,618 |
| 2010-01-28 | 2010-01-26 | 5.327 | 16,245 | -13,377 | 0.00% | 86,533 |
| 2010-01-27 | 2010-01-25 | 5.683 | 29,622 | +26,755 | 0.00% | 168,328 |
| 2010-01-26 | 2010-01-22 | 5.756 | 2,867 | +2,867 | 0.00% | 16,502 |
| 2010-01-20 | 2010-01-18 | 6.802 | 0 | -29,622 | ||
| 2010-01-19 | 2010-01-15 | 6.488 | 29,622 | +29,622 | 0.00% | 192,198 |
| 2010-01-15 | 2010-01-13 | 5.766 | 0 | -27,711 | ||
| 2010-01-14 | 2010-01-12 | 5.892 | 27,711 | +8,600 | 0.00% | 163,269 |
| 2010-01-13 | 2010-01-11 | 5.505 | 19,111 | -11,467 | 0.00% | 105,199 |
| 2010-01-12 | 2010-01-08 | 5.431 | 30,578 | +5,733 | 0.00% | 166,081 |
| 2010-01-11 | 2010-01-07 | 5.390 | 24,845 | +21,978 | 0.00% | 133,902 |
| 2010-01-08 | 2010-01-06 | 4.720 | 2,867 | -17,200 | 0.00% | 13,532 |
| 2010-01-07 | 2010-01-05 | 4.605 | 20,067 | +4,778 | 0.00% | 92,401 |
| 2010-01-05 | 2009-12-31 | 4.709 | 15,289 | +4,778 | 0.00% | 72,000 |
| 2010-01-04 | 2009-12-29 | 4.573 | 10,511 | +10,511 | 0.00% | 48,069 |
| 2009-12-29 | 2009-12-24 | 4.605 | 0 | -43,000 | ||
| 2009-12-23 | 2009-12-21 | 4.521 | 43,000 | +25,800 | 0.00% | 194,399 |
| 2009-12-22 | 2009-12-18 | 4.364 | 17,200 | +17,200 | 0.00% | 75,060 |
| 2009-12-18 | 2009-12-16 | 4.490 | 0 | -27,711 | ||
| 2009-12-17 | 2009-12-15 | 4.626 | 27,711 | +27,711 | 0.00% | 128,179 |
| 2009-12-16 | 2009-12-14 | 4.772 | 0 | -21,978 | ||
| 2009-12-15 | 2009-12-11 | 4.657 | 21,978 | +21,978 | 0.00% | 102,351 |
| 2009-12-09 | 2009-12-07 | 4.887 | 0 | -68,800 | ||
| 2009-12-08 | 2009-12-04 | 4.919 | 68,800 | -18,156 | 0.01% | 338,399 |
| 2009-12-07 | 2009-12-03 | 4.908 | 86,956 | +30,578 | 0.01% | 426,790 |
| 2009-12-04 | 2009-12-02 | 4.741 | 56,378 | -34,400 | 0.01% | 267,270 |
| 2009-12-03 | 2009-12-01 | 4.835 | 90,778 | +43,000 | 0.01% | 438,899 |
| 2009-12-02 | 2009-11-30 | 4.709 | 47,778 | -42,045 | 0.00% | 225,000 |
| 2009-12-01 | 2009-11-27 | 4.678 | 89,823 | -65,933 | 0.01% | 420,182 |
| 2009-11-30 | 2009-11-26 | 4.646 | 155,756 | +53,511 | 0.02% | 723,719 |
| 2009-11-27 | 2009-11-25 | 4.730 | 102,245 | +79,312 | 0.01% | 483,641 |
| 2009-11-26 | 2009-11-24 | 4.667 | 22,933 | -27,712 | 0.00% | 107,038 |
| 2009-11-25 | 2009-11-23 | 4.856 | 50,645 | +7,645 | 0.01% | 245,922 |
| 2009-11-24 | 2009-11-20 | 4.940 | 43,000 | -3,822 | 0.00% | 212,399 |
| 2009-11-23 | 2009-11-19 | 4.908 | 46,822 | -119,445 | 0.00% | 229,808 |
| 2009-11-20 | 2009-11-18 | 4.699 | 166,267 | +94,600 | 0.02% | 781,258 |
| 2009-11-19 | 2009-11-17 | 4.667 | 71,667 | +71,667 | 0.01% | 334,500 |
| 2009-11-18 | 2009-11-16 | 5.023 | 0 | -95,556 | ||
| 2009-11-17 | 2009-11-13 | 5.400 | 95,556 | 0.01% | 516,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy