History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 2,740,000 +0 0.26% 904,200
2025-10-13 2025-10-09 0.340 2,740,000 +0 0.26% 931,600
2025-10-10 2025-10-08 0.340 2,740,000 +0 0.26% 931,600
2025-10-09 2025-10-06 0.365 2,740,000 +0 0.26% 1,000,100
2025-10-08 2025-10-03 0.380 2,740,000 +0 0.26% 1,041,200
2025-10-06 2025-10-02 0.380 2,740,000 +0 0.26% 1,041,200
2025-10-03 2025-09-30 0.410 2,740,000 +0 0.26% 1,123,400
2025-10-02 2025-09-29 0.390 2,740,000 +0 0.26% 1,068,600
2025-09-30 2025-09-26 0.385 2,740,000 +0 0.26% 1,054,900
2025-09-29 2025-09-25 0.375 2,740,000 +0 0.26% 1,027,500
2025-09-26 2025-09-24 0.395 2,740,000 +0 0.26% 1,082,300
2025-09-25 2025-09-23 0.405 2,740,000 +0 0.26% 1,109,700
2025-09-24 2025-09-22 0.400 2,740,000 -8,000 0.26% 1,096,000
2025-09-18 2025-09-16 0.400 2,748,000 -50,000 0.26% 1,099,200
2025-08-19 2025-08-15 0.465 2,798,000 -64,000 0.27% 1,301,070
2025-08-08 2025-08-06 0.385 2,862,000 -200,000 0.28% 1,101,870
2025-07-18 2025-07-16 0.390 3,062,000 -100,000 0.30% 1,194,180
2025-07-15 2025-07-11 0.430 3,162,000 +85,000 0.30% 1,359,660
2025-07-02 2025-06-27 0.345 3,077,000 -100,000 0.30% 1,061,565
2025-06-30 2025-06-26 0.325 3,177,000 -120,000 0.31% 1,032,525
2025-06-10 2025-06-06 0.255 3,297,000 +100,000 0.32% 840,735
2025-06-06 2025-06-04 0.275 3,197,000 -700,000 0.31% 879,175
2025-06-02 2025-05-29 0.255 3,897,000 -100,000 0.38% 993,735
2025-05-19 2025-05-15 0.226 3,997,000 -71,000 0.39% 903,322
2025-05-14 2025-05-12 0.248 4,068,000 -210,000 0.39% 1,008,864
2025-04-09 2025-04-07 0.173 4,278,000 +200,000 0.41% 740,094
2025-03-27 2025-03-25 0.249 4,078,000 +11,000 0.39% 1,015,422
2025-03-20 2025-03-18 0.247 4,067,000 +600,000 0.39% 1,004,549
2025-03-18 2025-03-14 0.241 3,467,000 -50,000 0.33% 835,547
2025-03-14 2025-03-12 0.221 3,517,000 -220,000 0.34% 777,257
2025-03-12 2025-03-10 0.171 3,737,000 -210,000 0.36% 639,027
2025-02-26 2025-02-24 0.160 3,947,000 +110,000 0.38% 631,520
2025-02-25 2025-02-21 0.152 3,837,000 +110,000 0.37% 583,224
2025-02-12 2025-02-10 0.132 3,727,000 +12,000 0.36% 491,964
2025-01-24 2025-01-22 0.120 3,715,000 -50,000 0.36% 445,800
2024-12-03 2024-11-29 0.138 3,765,000 -10,000 0.36% 519,570
2024-11-29 2024-11-27 0.111 3,775,000 -10,000 0.36% 419,025
2024-10-09 2024-10-07 0.195 3,785,000 +68,000 0.36% 738,075
2024-10-08 2024-10-04 0.180 3,717,000 +53,000 0.36% 669,060
2024-10-02 2024-09-27 0.128 3,664,000 +9,000 0.35% 468,992
2024-09-24 2024-09-20 0.127 3,655,000 +12,000 0.35% 464,185
2024-09-03 2024-08-30 0.114 3,643,000 -12,000 0.35% 415,302
2024-05-17 2024-05-14 0.174 3,655,000 +50,000 0.35% 635,970
2024-05-13 2024-05-09 0.175 3,605,000 +200,000 0.35% 630,875
2024-03-26 2024-03-22 0.107 3,405,000 -11,000 0.33% 364,335
2024-02-02 2024-01-31 0.114 3,416,000 -20,000 0.33% 389,424
2024-01-23 2024-01-19 0.118 3,436,000 +140,000 0.33% 405,448
2023-12-21 2023-12-19 0.140 3,296,000 +40,000 0.32% 461,440
2023-12-08 2023-12-06 0.129 3,256,000 -600,000 0.31% 420,024
2023-09-22 2023-09-20 0.196 3,856,000 -10,000 0.37% 755,776
2023-08-21 2023-08-17 0.202 3,866,000 -50,000 0.37% 780,932
2023-08-16 2023-08-14 0.208 3,916,000 +50,000 0.38% 814,528
2023-07-11 2023-07-07 0.213 3,866,000 -199,000 0.37% 823,458
2023-07-10 2023-07-06 0.212 4,065,000 -200,000 0.39% 861,780
2023-06-29 2023-06-27 0.227 4,265,000 -45,000 0.41% 968,155
2023-06-21 2023-06-19 0.249 4,310,000 -50,000 0.42% 1,073,190
2023-06-06 2023-06-02 0.246 4,360,000 -100,000 0.42% 1,072,560
2023-05-31 2023-05-29 0.225 4,460,000 +178,000 0.43% 1,003,500
2023-05-30 2023-05-25 0.229 4,282,000 +51,000 0.41% 980,578
2023-05-24 2023-05-22 0.193 4,231,000 +200,000 0.41% 816,583
2023-05-23 2023-05-19 0.187 4,031,000 -133,000 0.39% 753,797
2023-05-22 2023-05-18 0.206 4,164,000 +40,000 0.40% 857,784
2023-05-19 2023-05-17 0.210 4,124,000 +290,000 0.40% 866,040
2023-05-18 2023-05-16 0.214 3,834,000 +260,000 0.37% 820,476
2023-05-15 2023-05-11 0.250 3,574,000 +50,000 0.34% 893,500
2023-05-12 2023-05-10 0.275 3,524,000 +200,000 0.34% 969,100
2023-05-11 2023-05-09 0.247 3,324,000 +200,000 0.32% 821,028
2023-05-10 2023-05-08 0.265 3,124,000 +200,000 0.30% 827,860
2023-05-09 2023-05-05 0.220 2,924,000 +139,000 0.28% 643,280
2023-05-08 2023-05-04 0.238 2,785,000 -39,000 0.27% 662,830
2023-05-04 2023-05-02 0.315 2,824,000 -50,000 0.27% 889,560
2023-05-03 2023-04-28 0.320 2,874,000 +100,000 0.28% 919,680
2023-05-02 2023-04-27 0.340 2,774,000 -80,000 0.27% 943,160
2023-04-28 2023-04-26 0.360 2,854,000 +66,000 0.28% 1,027,440
2023-03-22 2023-03-20 1.260 2,788,000 -10,000 0.27% 3,513,794
2021-12-23 2021-12-21 1.260 2,798,000 +50,000 0.27% 3,526,397
2017-01-18 2017-01-16 1.260 2,748,000 -10,000 0.26% 3,463,381
2016-11-23 2016-11-21 1.260 2,758,000 -15,000 0.27% 3,475,984
2016-06-06 2016-06-02 1.260 2,773,000 -2,000 0.27% 3,494,889
2014-12-08 2014-12-04 1.260 2,775,000 -5,000 0.27% 3,497,410
2013-03-20 2013-03-18 1.260 2,780,000 -12,000 0.27% 3,503,711
2012-12-04 2012-11-30 1.260 2,792,000 +45,032 0.27% 3,518,835
2012-08-23 2012-08-21 1.260 2,746,968 +19,678 0.27% 3,462,080
2012-08-22 2012-08-20 1.270 2,727,290 +9,838 0.27% 3,465,000
2012-08-17 2012-08-15 1.301 2,717,452 -83,629 0.27% 3,535,361
2012-08-16 2012-08-14 1.260 2,801,081 -14,758 0.27% 3,530,280
2012-08-15 2012-08-13 1.210 2,815,839 +34,436 0.28% 3,405,780
2012-08-14 2012-08-10 1.250 2,781,403 +202,677 0.27% 3,477,210
2012-08-13 2012-08-09 1.281 2,578,726 -93,468 0.25% 3,302,460
2012-08-10 2012-08-08 1.260 2,672,194 -70,838 0.26% 3,367,841
2012-08-09 2012-08-07 1.179 2,743,032 +341,403 0.27% 3,234,080
2012-08-08 2012-08-06 1.301 2,401,629 +282,371 0.24% 3,124,480
2012-08-07 2012-08-03 1.240 2,119,258 +179,064 0.21% 2,627,880
2011-11-11 2011-11-09 2.842 1,940,194 +38,946 0.19% 5,513,963
2011-10-31 2011-10-27 2.842 1,901,248 +19,282 0.19% 5,403,280
2011-10-27 2011-10-25 2.780 1,881,966 +19,283 0.19% 5,231,361
2011-10-26 2011-10-24 2.904 1,862,683 +4,820 0.19% 5,409,599
2011-10-25 2011-10-21 2.821 1,857,863 +57,848 0.19% 5,241,441
2011-10-24 2011-10-20 2.904 1,800,015 -19,283 0.18% 5,227,599
2011-10-21 2011-10-19 2.977 1,819,298 +46,278 0.18% 5,415,691
2011-10-11 2011-10-07 2.686 1,773,020 -9,641 0.18% 4,763,010
2011-10-04 2011-09-30 3.112 1,782,661 -9,641 0.18% 5,547,000
2011-09-30 2011-09-27 3.049 1,792,302 +241,994 0.18% 5,465,459
2011-08-08 2011-08-04 5.186 1,550,308 +9,641 0.15% 8,040,001
2011-08-05 2011-08-03 5.352 1,540,667 +9,642 0.15% 8,245,683
2011-07-28 2011-07-26 5.705 1,531,025 +2,892 0.15% 8,733,998
2011-06-13 2011-06-09 6.566 1,528,133 -4,821 0.15% 10,033,050
2011-06-09 2011-06-07 6.431 1,532,954 -26,995 0.15% 9,858,003
2011-05-31 2011-05-27 5.985 1,559,949 -9,641 0.16% 9,335,860
2011-05-25 2011-05-23 6.120 1,569,590 -6,749 0.16% 9,605,199
2011-05-23 2011-05-19 6.254 1,576,339 -3,857 0.16% 9,859,050
2011-05-12 2011-05-09 6.234 1,580,196 +16,391 0.16% 9,850,393
2011-05-11 2011-05-06 6.379 1,563,805 -14,462 0.16% 9,975,297
2011-05-03 2011-04-28 6.628 1,578,267 -31,816 0.16% 10,460,428
2011-04-26 2011-04-20 5.922 1,610,083 +9,641 0.16% 9,535,698
2011-04-20 2011-04-18 5.891 1,600,442 +9,641 0.16% 9,428,800
2011-04-08 2011-04-06 6.057 1,590,801 -3,856 0.16% 9,636,001
2011-04-07 2011-04-04 6.057 1,594,657 +4,820 0.16% 9,659,358
2011-04-04 2011-03-31 5.840 1,589,837 +7,713 0.16% 9,283,872
2011-03-31 2011-03-29 5.383 1,582,124 +303,699 0.16% 8,516,791
2011-03-29 2011-03-25 5.435 1,278,425 +102,196 0.13% 6,948,238
2011-03-28 2011-03-24 5.497 1,176,229 +5,785 0.12% 6,466,003
2011-03-22 2011-03-18 5.705 1,170,444 -4,820 0.12% 6,677,001
2011-03-21 2011-03-17 5.342 1,175,264 +482,060 0.12% 6,277,848
2011-03-18 2011-03-16 5.591 693,204 +19,283 0.07% 3,875,413
2011-03-17 2011-03-15 5.622 673,921 +566,903 0.07% 3,788,579
2011-03-14 2011-03-10 5.891 107,018 -9,641 0.01% 630,483
2011-03-11 2011-03-09 5.964 116,659 +18,319 0.01% 695,752
2011-03-10 2011-03-08 5.829 98,340 +5,784 0.01% 573,238
2011-03-09 2011-03-07 5.995 92,556 +9,642 0.01% 554,882
2011-03-08 2011-03-04 6.026 82,914 -9,642 0.01% 499,657
2011-03-07 2011-03-03 6.016 92,556 +10,606 0.01% 556,802
2011-03-04 2011-03-02 6.368 81,950 +3,856 0.01% 521,898
2011-03-03 2011-03-01 6.524 78,094 -12,533 0.01% 509,491
2011-02-28 2011-02-24 5.954 90,627 +5,784 0.01% 539,557
2011-02-24 2011-02-22 6.742 84,843 +6,749 0.01% 572,002
2011-02-18 2011-02-16 7.178 78,094 +13,498 0.01% 560,521
2011-02-17 2011-02-15 7.157 64,596 +5,785 0.01% 462,299
2011-02-16 2011-02-14 6.814 58,811 +5,784 0.01% 400,767
2011-02-07 2011-01-31 6.680 53,027 +1,929 0.01% 354,202
2011-01-21 2011-01-19 7.520 51,098 -1,929 0.01% 384,247
2011-01-17 2011-01-13 7.115 53,027 -28,923 0.01% 377,302
2011-01-13 2011-01-11 6.680 81,950 -9,642 0.01% 547,398
2011-01-11 2011-01-07 6.223 91,592 +4,821 0.01% 570,003
2011-01-10 2011-01-06 6.358 86,771 -8,677 0.01% 551,700
2011-01-07 2011-01-05 7.053 95,448 +6,749 0.01% 673,200
2011-01-06 2011-01-04 6.483 88,699 -9,641 0.01% 574,999
2010-12-21 2010-12-17 6.576 98,340 -9,642 0.01% 646,677
2010-12-20 2010-12-16 6.140 107,982 -964 0.01% 663,042
2010-12-17 2010-12-15 6.192 108,946 +4,821 0.01% 674,612
2010-12-16 2010-12-14 6.400 104,125 -57,847 0.01% 666,359
2010-12-07 2010-12-03 5.891 161,972 -4,821 0.02% 954,237
2010-12-06 2010-12-02 5.964 166,793 -8,677 0.02% 994,750
2010-12-02 2010-11-30 5.705 175,470 +9,641 0.02% 1,000,999
2010-11-30 2010-11-26 6.016 165,829 -5,785 0.02% 997,600
2010-11-18 2010-11-16 6.153 171,614 +1,524 0.02% 1,056,021
2010-11-17 2010-11-15 6.300 170,090 +2,867 0.02% 1,071,563
2010-11-16 2010-11-12 6.310 167,223 +8,600 0.02% 1,055,251
2010-11-15 2010-11-11 6.363 158,623 +18,156 0.02% 1,009,281
2010-11-12 2010-11-10 6.520 140,467 -6,689 0.01% 915,809
2010-11-09 2010-11-05 5.955 147,156 +11,467 0.01% 876,259
2010-11-08 2010-11-04 5.693 135,689 -956 0.01% 772,478
2010-11-02 2010-10-29 5.170 136,645 -9,556 0.01% 706,420
2010-11-01 2010-10-28 5.096 146,201 -4,777 0.01% 745,112
2010-10-29 2010-10-27 4.866 150,978 -9,556 0.02% 734,698
2010-10-28 2010-10-26 4.887 160,534 -9,556 0.02% 784,560
2010-10-27 2010-10-25 4.730 170,090 +12,423 0.02% 804,562
2010-10-26 2010-10-22 4.981 157,667 -9,556 0.02% 785,399
2010-10-25 2010-10-21 5.044 167,223 -8,600 0.02% 843,501
2010-10-22 2010-10-20 4.803 175,823 -955 0.02% 844,560
2010-10-21 2010-10-19 4.866 176,778 -9,556 0.02% 860,248
2010-10-20 2010-10-18 4.919 186,334 -10,511 0.02% 916,500
2010-10-19 2010-10-15 4.929 196,845 +9,555 0.02% 970,259
2010-10-18 2010-10-14 5.055 187,290 +57,334 0.02% 946,682
2010-10-15 2010-10-13 5.337 129,956 +955 0.01% 693,600
2010-10-08 2010-10-06 5.233 129,001 +1,912 0.01% 675,003
2010-10-05 2010-09-30 5.243 127,089 -2,867 0.01% 666,328
2010-10-04 2010-09-29 5.358 129,956 -2,867 0.01% 696,320
2010-09-30 2010-09-28 5.107 132,823 -9,555 0.01% 678,321
2010-09-27 2010-09-22 4.814 142,378 -12,423 0.01% 685,398
2010-09-22 2010-09-20 4.615 154,801 +3,823 0.02% 714,422
2010-09-21 2010-09-17 4.458 150,978 -6,689 0.02% 673,078
2010-09-16 2010-09-14 4.406 157,667 +9,555 0.02% 694,649
2010-09-13 2010-09-09 4.552 148,112 -13,378 0.01% 674,251
2010-09-06 2010-09-02 4.490 161,490 -5,733 0.02% 725,012
2010-09-03 2010-09-01 4.406 167,223 +28,667 0.02% 736,750
2010-08-30 2010-08-26 4.207 138,556 +9,555 0.01% 582,900
2010-08-25 2010-08-23 4.207 129,001 +12,423 0.01% 542,702
2010-08-20 2010-08-18 4.563 116,578 +31,533 0.01% 531,919
2010-08-12 2010-08-10 4.950 85,045 -9,555 0.01% 420,971
2010-07-30 2010-07-28 4.751 94,600 -956 0.01% 449,458
2010-07-23 2010-07-21 4.793 95,556 +9,556 0.01% 458,000
2010-07-07 2010-07-05 4.657 86,000 +955 0.01% 400,498
2010-06-24 2010-06-22 5.002 85,045 +9,556 0.01% 425,421
2010-06-18 2010-06-15 5.128 75,489 -1,911 0.01% 387,099
2010-06-03 2010-06-01 4.762 77,400 +1,911 0.01% 368,549
2010-06-02 2010-05-31 4.783 75,489 -9,556 0.01% 361,029
2010-06-01 2010-05-28 4.971 85,045 +9,556 0.01% 422,751
2010-05-10 2010-05-06 5.641 75,489 -9,556 0.01% 425,809
2010-05-04 2010-04-30 5.944 85,045 -5,733 0.01% 505,521
2010-05-03 2010-04-29 5.745 90,778 -5,733 0.01% 521,549
2010-04-29 2010-04-27 5.599 96,511 +5,733 0.01% 540,347
2010-04-22 2010-04-20 5.976 90,778 -9,556 0.01% 542,449
2010-04-19 2010-04-15 5.955 100,334 -5,733 0.01% 597,452
2010-04-16 2010-04-14 5.766 106,067 -3,822 0.01% 611,609
2010-04-14 2010-04-12 5.745 109,889 -9,556 0.01% 631,348
2010-04-13 2010-04-09 5.672 119,445 -27,711 0.01% 677,500
2010-04-12 2010-04-08 5.515 147,156 -956 0.01% 811,579
2010-04-09 2010-04-07 5.505 148,112 -7,644 0.01% 815,302
2010-04-08 2010-04-01 5.620 155,756 -8,600 0.02% 875,309
2010-04-07 2010-03-31 5.358 164,356 -3,822 0.02% 880,639
2010-04-01 2010-03-30 5.128 168,178 -3,823 0.02% 862,398
2010-03-29 2010-03-25 5.222 172,001 +2,867 0.02% 898,202
2010-03-26 2010-03-24 5.264 169,134 +7,644 0.02% 890,310
2010-03-24 2010-03-22 5.316 161,490 +3,823 0.02% 858,522
2010-03-19 2010-03-17 5.337 157,667 +12,422 0.02% 841,498
2010-03-17 2010-03-15 5.348 145,245 +1,911 0.01% 776,720
2010-03-15 2010-03-11 5.452 143,334 +28,667 0.01% 781,501
2010-03-12 2010-03-10 5.630 114,667 +2,867 0.01% 645,599
2010-03-09 2010-03-05 5.620 111,800 -9,556 0.01% 628,287
2010-03-05 2010-03-03 5.683 121,356 -31,533 0.01% 689,610
2010-03-04 2010-03-02 5.264 152,889 -15,289 0.02% 804,797
2010-03-03 2010-03-01 5.191 168,178 +8,600 0.02% 872,958
2010-03-02 2010-02-26 5.285 159,578 -43,956 0.02% 843,348
2010-03-01 2010-02-25 5.421 203,534 +9,555 0.02% 1,103,339
2010-02-26 2010-02-24 5.358 193,979 +38,223 0.02% 1,039,362
2010-02-25 2010-02-23 5.400 155,756 -9,556 0.02% 841,079
2010-02-24 2010-02-22 5.348 165,312 -43,956 0.02% 884,031
2010-02-22 2010-02-18 5.588 209,268 +4,778 0.02% 1,169,463
2010-02-19 2010-02-17 5.756 204,490 -5,733 0.02% 1,177,002
2010-02-18 2010-02-12 5.651 210,223 -7,645 0.02% 1,188,000
2010-02-17 2010-02-11 5.609 217,868 -9,555 0.02% 1,222,083
2010-02-12 2010-02-10 5.557 227,423 +9,555 0.02% 1,263,779
2010-02-10 2010-02-08 5.494 217,868 -49,689 0.02% 1,197,003
2010-02-09 2010-02-05 5.651 267,557 +28,667 0.03% 1,512,002
2010-02-08 2010-02-04 5.494 238,890 -21,978 0.02% 1,312,501
2010-02-04 2010-02-02 5.703 260,868 +14,334 0.03% 1,487,852
2010-02-03 2010-02-01 5.819 246,534 +9,555 0.02% 1,434,478
2010-02-02 2010-01-29 5.955 236,979 +33,445 0.02% 1,411,122
2010-01-29 2010-01-27 5.515 203,534 +16,244 0.02% 1,122,509
2010-01-28 2010-01-26 5.327 187,290 -95,556 0.02% 997,642
2010-01-27 2010-01-25 5.683 282,846 -38,222 0.03% 1,607,282
2010-01-26 2010-01-22 5.756 321,068 -15,289 0.03% 1,848,000
2010-01-25 2010-01-21 5.965 336,357 -67,845 0.03% 2,006,401
2010-01-22 2010-01-20 6.300 404,202 +62,112 0.04% 2,546,462
2010-01-21 2010-01-19 6.583 342,090 +38,222 0.03% 2,251,818
2010-01-20 2010-01-18 6.802 303,868 +38,222 0.03% 2,067,001
2010-01-19 2010-01-15 6.488 265,646 -49,689 0.03% 1,723,603
2010-01-18 2010-01-14 5.986 315,335 -15,289 0.03% 1,887,602
2010-01-15 2010-01-13 5.766 330,624 +59,245 0.03% 1,906,463
2010-01-14 2010-01-12 5.892 271,379 +208,312 0.03% 1,598,921
2010-01-13 2010-01-11 5.505 63,067 -6,689 0.01% 347,160
2010-01-12 2010-01-08 5.431 69,756 -1,911 0.01% 378,871
2010-01-11 2010-01-07 5.390 71,667 -2,867 0.01% 386,250
2010-01-08 2010-01-06 4.720 74,534 -955 0.01% 351,782
2010-01-07 2010-01-05 4.605 75,489 -13,378 0.01% 347,599
2010-01-05 2009-12-31 4.709 88,867 +4,778 0.01% 418,500
2009-12-29 2009-12-24 4.605 84,089 -6,689 0.01% 387,199
2009-12-23 2009-12-21 4.521 90,778 -2,867 0.01% 410,399
2009-12-22 2009-12-18 4.364 93,645 +2,867 0.01% 408,661
2009-12-21 2009-12-17 4.364 90,778 -956 0.01% 396,149
2009-12-18 2009-12-16 4.490 91,734 +2,867 0.01% 411,841
2009-12-17 2009-12-15 4.626 88,867 +28,667 0.01% 411,060
2009-12-15 2009-12-11 4.657 60,200 -9,556 0.01% 280,349
2009-12-11 2009-12-09 4.866 69,756 +1,911 0.01% 339,451
2009-12-09 2009-12-07 4.887 67,845 +8,600 0.01% 331,571
2009-12-08 2009-12-04 4.919 59,245 -955 0.01% 291,402
2009-12-04 2009-12-02 4.741 60,200 -9,556 0.01% 285,389
2009-12-03 2009-12-01 4.835 69,756 -9,555 0.01% 337,261
2009-12-02 2009-11-30 4.709 79,311 +8,600 0.01% 373,498
2009-12-01 2009-11-27 4.678 70,711 -7,645 0.01% 330,778
2009-11-30 2009-11-26 4.646 78,356 -9,555 0.01% 364,081
2009-11-27 2009-11-25 4.730 87,911 -2,867 0.01% 415,838
2009-11-26 2009-11-24 4.667 90,778 -38,223 0.01% 423,699
2009-11-24 2009-11-20 4.940 129,001 -1,911 0.01% 637,202
2009-11-23 2009-11-19 4.908 130,912 +36,312 0.01% 642,532
2009-11-20 2009-11-18 4.699 94,600 -26,756 0.01% 444,508
2009-11-19 2009-11-17 4.667 121,356 +59,245 0.01% 566,420
2009-11-18 2009-11-16 5.023 62,111 -4,778 0.01% 311,998
2009-11-17 2009-11-13 5.400 66,889 0.01% 361,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top