History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,620,000 | +0 | 0.35% | 1,194,600 |
| 2025-10-13 | 2025-10-09 | 0.340 | 3,620,000 | +0 | 0.35% | 1,230,800 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,620,000 | +100,000 | 0.35% | 1,230,800 |
| 2025-10-09 | 2025-10-06 | 0.365 | 3,520,000 | +72,000 | 0.34% | 1,284,800 |
| 2025-10-08 | 2025-10-03 | 0.380 | 3,448,000 | +25,000 | 0.33% | 1,310,240 |
| 2025-10-06 | 2025-10-02 | 0.380 | 3,423,000 | +53,000 | 0.33% | 1,300,740 |
| 2025-10-03 | 2025-09-30 | 0.410 | 3,370,000 | -15,000 | 0.32% | 1,381,700 |
| 2025-10-02 | 2025-09-29 | 0.390 | 3,385,000 | +32,000 | 0.33% | 1,320,150 |
| 2025-09-29 | 2025-09-25 | 0.375 | 3,353,000 | +35,000 | 0.32% | 1,257,375 |
| 2025-09-23 | 2025-09-19 | 0.405 | 3,318,000 | -10,000 | 0.32% | 1,343,790 |
| 2025-09-19 | 2025-09-17 | 0.415 | 3,328,000 | +96,000 | 0.32% | 1,381,120 |
| 2025-09-18 | 2025-09-16 | 0.400 | 3,232,000 | -1,000 | 0.31% | 1,292,800 |
| 2025-09-17 | 2025-09-15 | 0.385 | 3,233,000 | +66,000 | 0.31% | 1,244,705 |
| 2025-09-15 | 2025-09-11 | 0.445 | 3,167,000 | +31,000 | 0.31% | 1,409,315 |
| 2025-09-12 | 2025-09-10 | 0.440 | 3,136,000 | -52,000 | 0.30% | 1,379,840 |
| 2025-09-11 | 2025-09-09 | 0.455 | 3,188,000 | +11,000 | 0.31% | 1,450,540 |
| 2025-09-10 | 2025-09-08 | 0.435 | 3,177,000 | +50,000 | 0.31% | 1,381,995 |
| 2025-09-08 | 2025-09-04 | 0.430 | 3,127,000 | -20,000 | 0.30% | 1,344,610 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,147,000 | -8,000 | 0.30% | 1,353,210 |
| 2025-09-04 | 2025-09-02 | 0.465 | 3,155,000 | +40,000 | 0.30% | 1,467,075 |
| 2025-09-01 | 2025-08-28 | 0.470 | 3,115,000 | -5,000 | 0.30% | 1,464,050 |
| 2025-08-28 | 2025-08-26 | 0.470 | 3,120,000 | -5,000 | 0.30% | 1,466,400 |
| 2025-08-27 | 2025-08-25 | 0.495 | 3,125,000 | -60,000 | 0.30% | 1,546,875 |
| 2025-08-26 | 2025-08-22 | 0.490 | 3,185,000 | -68,000 | 0.31% | 1,560,650 |
| 2025-08-25 | 2025-08-21 | 0.440 | 3,253,000 | -10,000 | 0.31% | 1,431,320 |
| 2025-08-21 | 2025-08-19 | 0.445 | 3,263,000 | -148,000 | 0.31% | 1,452,035 |
| 2025-08-20 | 2025-08-18 | 0.455 | 3,411,000 | -44,000 | 0.33% | 1,552,005 |
| 2025-08-19 | 2025-08-15 | 0.465 | 3,455,000 | -310,000 | 0.33% | 1,606,575 |
| 2025-08-18 | 2025-08-14 | 0.425 | 3,765,000 | -203,000 | 0.36% | 1,600,125 |
| 2025-08-08 | 2025-08-06 | 0.385 | 3,968,000 | -28,000 | 0.38% | 1,527,680 |
| 2025-08-07 | 2025-08-05 | 0.360 | 3,996,000 | +10,000 | 0.39% | 1,438,560 |
| 2025-08-06 | 2025-08-04 | 0.360 | 3,986,000 | -65,000 | 0.38% | 1,434,960 |
| 2025-08-05 | 2025-08-01 | 0.360 | 4,051,000 | +32,000 | 0.39% | 1,458,360 |
| 2025-08-04 | 2025-07-31 | 0.360 | 4,019,000 | +8,000 | 0.39% | 1,446,840 |
| 2025-07-30 | 2025-07-28 | 0.405 | 4,011,000 | -5,000 | 0.39% | 1,624,455 |
| 2025-07-28 | 2025-07-24 | 0.370 | 4,016,000 | +1,000 | 0.39% | 1,485,920 |
| 2025-07-24 | 2025-07-22 | 0.370 | 4,015,000 | +5,000 | 0.39% | 1,485,550 |
| 2025-07-23 | 2025-07-21 | 0.385 | 4,010,000 | +3,000 | 0.39% | 1,543,850 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,007,000 | +3,000 | 0.39% | 1,602,800 |
| 2025-07-18 | 2025-07-16 | 0.390 | 4,004,000 | +10,000 | 0.39% | 1,561,560 |
| 2025-07-17 | 2025-07-15 | 0.390 | 3,994,000 | +28,000 | 0.38% | 1,557,660 |
| 2025-07-16 | 2025-07-14 | 0.435 | 3,966,000 | -1,000 | 0.38% | 1,725,210 |
| 2025-07-15 | 2025-07-11 | 0.430 | 3,967,000 | +10,000 | 0.38% | 1,705,810 |
| 2025-07-10 | 2025-07-08 | 0.360 | 3,957,000 | +13,000 | 0.38% | 1,424,520 |
| 2025-07-09 | 2025-07-07 | 0.365 | 3,944,000 | +1,000 | 0.38% | 1,439,560 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,943,000 | +95,000 | 0.38% | 1,380,050 |
| 2025-07-03 | 2025-06-30 | 0.345 | 3,848,000 | +37,000 | 0.37% | 1,327,560 |
| 2025-07-02 | 2025-06-27 | 0.345 | 3,811,000 | +66,000 | 0.37% | 1,314,795 |
| 2025-06-30 | 2025-06-26 | 0.325 | 3,745,000 | -73,000 | 0.36% | 1,217,125 |
| 2025-06-27 | 2025-06-25 | 0.280 | 3,818,000 | -10,000 | 0.37% | 1,069,040 |
| 2025-06-26 | 2025-06-24 | 0.265 | 3,828,000 | -50,000 | 0.37% | 1,014,420 |
| 2025-06-19 | 2025-06-17 | 0.236 | 3,878,000 | -10,000 | 0.37% | 915,208 |
| 2025-06-13 | 2025-06-11 | 0.247 | 3,888,000 | +69,000 | 0.37% | 960,336 |
| 2025-06-09 | 2025-06-05 | 0.270 | 3,819,000 | -70,000 | 0.37% | 1,031,130 |
| 2025-05-30 | 2025-05-28 | 0.238 | 3,889,000 | +4,000 | 0.37% | 925,582 |
| 2025-05-29 | 2025-05-27 | 0.227 | 3,885,000 | +16,000 | 0.37% | 881,895 |
| 2025-05-27 | 2025-05-23 | 0.227 | 3,869,000 | +1,000 | 0.37% | 878,263 |
| 2025-05-16 | 2025-05-14 | 0.238 | 3,868,000 | +2,000 | 0.37% | 920,584 |
| 2025-05-15 | 2025-05-13 | 0.232 | 3,866,000 | -258,000 | 0.37% | 896,912 |
| 2025-05-14 | 2025-05-12 | 0.248 | 4,124,000 | -4,000 | 0.40% | 1,022,752 |
| 2025-05-13 | 2025-05-09 | 0.234 | 4,128,000 | -3,000 | 0.40% | 965,952 |
| 2025-05-12 | 2025-05-08 | 0.220 | 4,131,000 | -20,000 | 0.40% | 908,820 |
| 2025-05-07 | 2025-05-02 | 0.229 | 4,151,000 | -143,000 | 0.40% | 950,579 |
| 2025-05-06 | 2025-04-30 | 0.222 | 4,294,000 | -100,000 | 0.41% | 953,268 |
| 2025-04-24 | 2025-04-22 | 0.226 | 4,394,000 | -500,000 | 0.42% | 993,044 |
| 2025-04-14 | 2025-04-10 | 0.219 | 4,894,000 | +23,000 | 0.47% | 1,071,786 |
| 2025-04-11 | 2025-04-09 | 0.225 | 4,871,000 | +588,000 | 0.47% | 1,095,975 |
| 2025-04-03 | 2025-04-01 | 0.235 | 4,283,000 | -30,000 | 0.41% | 1,006,505 |
| 2025-04-02 | 2025-03-31 | 0.225 | 4,313,000 | -1,018,000 | 0.42% | 970,425 |
| 2025-03-27 | 2025-03-25 | 0.249 | 5,331,000 | +33,000 | 0.51% | 1,327,419 |
| 2025-03-25 | 2025-03-21 | 0.265 | 5,298,000 | +50,000 | 0.51% | 1,403,970 |
| 2025-03-21 | 2025-03-19 | 0.247 | 5,248,000 | +14,000 | 0.51% | 1,296,256 |
| 2025-03-20 | 2025-03-18 | 0.247 | 5,234,000 | +100,000 | 0.50% | 1,292,798 |
| 2025-03-18 | 2025-03-14 | 0.241 | 5,134,000 | +2,000 | 0.49% | 1,237,294 |
| 2025-03-17 | 2025-03-13 | 0.188 | 5,132,000 | -2,000,000 | 0.49% | 964,816 |
| 2025-03-14 | 2025-03-12 | 0.221 | 7,132,000 | -2,756,000 | 0.69% | 1,576,172 |
| 2025-03-13 | 2025-03-11 | 0.180 | 9,888,000 | -192,000 | 0.95% | 1,779,840 |
| 2025-03-12 | 2025-03-10 | 0.171 | 10,080,000 | +200,000 | 0.97% | 1,723,680 |
| 2025-03-10 | 2025-03-06 | 0.160 | 9,880,000 | +6,000 | 0.95% | 1,580,800 |
| 2025-03-05 | 2025-03-03 | 0.163 | 9,874,000 | +7,000 | 0.95% | 1,609,462 |
| 2025-03-04 | 2025-02-28 | 0.172 | 9,867,000 | +17,000 | 0.95% | 1,697,124 |
| 2025-02-21 | 2025-02-19 | 0.155 | 9,850,000 | -999,000 | 0.95% | 1,526,750 |
| 2025-02-20 | 2025-02-18 | 0.157 | 10,849,000 | -696,000 | 1.05% | 1,703,293 |
| 2025-02-19 | 2025-02-17 | 0.163 | 11,545,000 | -2,816,000 | 1.11% | 1,881,835 |
| 2025-02-18 | 2025-02-14 | 0.135 | 14,361,000 | +20,000 | 1.38% | 1,938,735 |
| 2025-02-14 | 2025-02-12 | 0.134 | 14,341,000 | -450,000 | 1.38% | 1,921,694 |
| 2025-02-12 | 2025-02-10 | 0.132 | 14,791,000 | -250,000 | 1.43% | 1,952,412 |
| 2025-02-04 | 2025-01-28 | 0.136 | 15,041,000 | -1,380,000 | 1.45% | 2,045,576 |
| 2025-01-27 | 2025-01-23 | 0.121 | 16,421,000 | -600,000 | 1.58% | 1,986,941 |
| 2025-01-22 | 2025-01-20 | 0.116 | 17,021,000 | +265,000 | 1.64% | 1,974,436 |
| 2025-01-21 | 2025-01-17 | 0.111 | 16,756,000 | +4,511,000 | 1.62% | 1,859,916 |
| 2025-01-13 | 2025-01-09 | 0.108 | 12,245,000 | +18,000 | 1.18% | 1,322,460 |
| 2024-12-30 | 2024-12-24 | 0.132 | 12,227,000 | -5,000 | 1.18% | 1,613,964 |
| 2024-12-13 | 2024-12-11 | 0.129 | 12,232,000 | +5,000 | 1.18% | 1,577,928 |
| 2024-12-09 | 2024-12-05 | 0.126 | 12,227,000 | +8,000 | 1.18% | 1,540,602 |
| 2024-12-04 | 2024-12-02 | 0.142 | 12,219,000 | +155,000 | 1.18% | 1,735,098 |
| 2024-12-03 | 2024-11-29 | 0.138 | 12,064,000 | -207,000 | 1.16% | 1,664,832 |
| 2024-11-22 | 2024-11-20 | 0.111 | 12,271,000 | +8,000 | 1.18% | 1,362,081 |
| 2024-11-13 | 2024-11-11 | 0.125 | 12,263,000 | -70,000 | 1.18% | 1,532,875 |
| 2024-11-07 | 2024-11-05 | 0.124 | 12,333,000 | +50,000 | 1.19% | 1,529,292 |
| 2024-10-24 | 2024-10-22 | 0.136 | 12,283,000 | -800,000 | 1.18% | 1,670,488 |
| 2024-10-18 | 2024-10-16 | 0.139 | 13,083,000 | +7,000 | 1.26% | 1,818,537 |
| 2024-10-17 | 2024-10-15 | 0.135 | 13,076,000 | +20,000 | 1.26% | 1,765,260 |
| 2024-10-15 | 2024-10-10 | 0.153 | 13,056,000 | +300,000 | 1.26% | 1,997,568 |
| 2024-10-14 | 2024-10-09 | 0.151 | 12,756,000 | -56,000 | 1.23% | 1,926,156 |
| 2024-10-10 | 2024-10-08 | 0.174 | 12,812,000 | +242,000 | 1.23% | 2,229,288 |
| 2024-10-09 | 2024-10-07 | 0.195 | 12,570,000 | -3,738,000 | 1.21% | 2,451,150 |
| 2024-10-08 | 2024-10-04 | 0.180 | 16,308,000 | -7,000 | 1.57% | 2,935,440 |
| 2024-10-07 | 2024-10-03 | 0.158 | 16,315,000 | +185,000 | 1.57% | 2,577,770 |
| 2024-09-27 | 2024-09-25 | 0.128 | 16,130,000 | -20,000 | 1.55% | 2,064,640 |
| 2024-08-28 | 2024-08-26 | 0.118 | 16,150,000 | +7,000 | 1.56% | 1,905,700 |
| 2024-06-20 | 2024-06-18 | 0.146 | 16,143,000 | -200,000 | 1.56% | 2,356,878 |
| 2024-05-23 | 2024-05-21 | 0.148 | 16,343,000 | -147,000 | 1.58% | 2,418,764 |
| 2024-05-20 | 2024-05-16 | 0.177 | 16,490,000 | +150,000 | 1.59% | 2,918,730 |
| 2024-05-17 | 2024-05-14 | 0.174 | 16,340,000 | -150,000 | 1.57% | 2,843,160 |
| 2024-05-16 | 2024-05-13 | 0.174 | 16,490,000 | +339,000 | 1.59% | 2,869,260 |
| 2024-05-14 | 2024-05-10 | 0.177 | 16,151,000 | +850,000 | 1.56% | 2,858,727 |
| 2024-05-13 | 2024-05-09 | 0.175 | 15,301,000 | -454,000 | 1.47% | 2,677,675 |
| 2024-05-10 | 2024-05-08 | 0.169 | 15,755,000 | +635,000 | 1.52% | 2,662,595 |
| 2024-05-08 | 2024-05-06 | 0.138 | 15,120,000 | -8,000 | 1.46% | 2,086,560 |
| 2024-05-07 | 2024-05-03 | 0.140 | 15,128,000 | +3,000 | 1.46% | 2,117,920 |
| 2024-04-12 | 2024-04-10 | 0.109 | 15,125,000 | -3,000 | 1.46% | 1,648,625 |
| 2024-04-10 | 2024-04-08 | 0.107 | 15,128,000 | +95,000 | 1.46% | 1,618,696 |
| 2024-04-09 | 2024-04-05 | 0.104 | 15,033,000 | +65,000 | 1.45% | 1,563,432 |
| 2024-04-08 | 2024-04-03 | 0.104 | 14,968,000 | +140,000 | 1.44% | 1,556,672 |
| 2024-03-20 | 2024-03-18 | 0.116 | 14,828,000 | -2,000 | 1.43% | 1,720,048 |
| 2024-03-05 | 2024-03-01 | 0.120 | 14,830,000 | +5,000 | 1.43% | 1,779,600 |
| 2024-02-29 | 2024-02-27 | 0.132 | 14,825,000 | +45,000 | 1.43% | 1,956,900 |
| 2024-02-28 | 2024-02-26 | 0.131 | 14,780,000 | +50,000 | 1.42% | 1,936,180 |
| 2024-02-22 | 2024-02-20 | 0.126 | 14,730,000 | -30,000 | 1.42% | 1,855,980 |
| 2024-02-21 | 2024-02-19 | 0.119 | 14,760,000 | +30,000 | 1.42% | 1,756,440 |
| 2024-01-18 | 2024-01-16 | 0.128 | 14,730,000 | +600,000 | 1.42% | 1,885,440 |
| 2024-01-16 | 2024-01-12 | 0.135 | 14,130,000 | -47,000 | 1.36% | 1,907,550 |
| 2024-01-04 | 2024-01-02 | 0.140 | 14,177,000 | -91,000 | 1.37% | 1,984,780 |
| 2023-12-29 | 2023-12-27 | 0.135 | 14,268,000 | +95,000 | 1.38% | 1,926,180 |
| 2023-12-12 | 2023-12-08 | 0.160 | 14,173,000 | +44,000 | 1.37% | 2,267,680 |
| 2023-12-07 | 2023-12-05 | 0.125 | 14,129,000 | +5,000 | 1.36% | 1,766,125 |
| 2023-11-20 | 2023-11-16 | 0.140 | 14,124,000 | +1,000 | 1.36% | 1,977,360 |
| 2023-11-16 | 2023-11-14 | 0.145 | 14,123,000 | -18,000 | 1.36% | 2,047,835 |
| 2023-10-27 | 2023-10-25 | 0.150 | 14,141,000 | -10,000 | 1.36% | 2,121,150 |
| 2023-10-24 | 2023-10-19 | 0.163 | 14,151,000 | +4,000 | 1.36% | 2,306,613 |
| 2023-10-17 | 2023-10-13 | 0.179 | 14,147,000 | -9,000 | 1.36% | 2,532,313 |
| 2023-10-16 | 2023-10-12 | 0.184 | 14,156,000 | +532,000 | 1.36% | 2,604,704 |
| 2023-10-04 | 2023-09-29 | 0.225 | 13,624,000 | -614,000 | 1.31% | 3,065,400 |
| 2023-10-03 | 2023-09-28 | 0.214 | 14,238,000 | -24,000 | 1.37% | 3,046,932 |
| 2023-09-29 | 2023-09-27 | 0.201 | 14,262,000 | -110,000 | 1.37% | 2,866,662 |
| 2023-09-15 | 2023-09-13 | 0.216 | 14,372,000 | -499,000 | 1.39% | 3,104,352 |
| 2023-09-13 | 2023-09-11 | 0.223 | 14,871,000 | -103,000 | 1.43% | 3,316,233 |
| 2023-09-12 | 2023-09-07 | 0.217 | 14,974,000 | +94,000 | 1.44% | 3,249,358 |
| 2023-09-11 | 2023-09-06 | 0.195 | 14,880,000 | +395,000 | 1.43% | 2,901,600 |
| 2023-08-30 | 2023-08-28 | 0.188 | 14,485,000 | -100,000 | 1.40% | 2,723,180 |
| 2023-08-29 | 2023-08-25 | 0.193 | 14,585,000 | -367,000 | 1.41% | 2,814,905 |
| 2023-08-23 | 2023-08-21 | 0.191 | 14,952,000 | -12,000 | 1.44% | 2,855,832 |
| 2023-08-22 | 2023-08-18 | 0.198 | 14,964,000 | -198,000 | 1.44% | 2,962,872 |
| 2023-08-21 | 2023-08-17 | 0.202 | 15,162,000 | -66,000 | 1.46% | 3,062,724 |
| 2023-08-17 | 2023-08-15 | 0.210 | 15,228,000 | -289,000 | 1.47% | 3,197,880 |
| 2023-08-15 | 2023-08-11 | 0.217 | 15,517,000 | +85,000 | 1.50% | 3,367,189 |
| 2023-08-14 | 2023-08-10 | 0.226 | 15,432,000 | -20,000 | 1.49% | 3,487,632 |
| 2023-08-08 | 2023-08-04 | 0.225 | 15,452,000 | +2,000 | 1.49% | 3,476,700 |
| 2023-08-07 | 2023-08-03 | 0.226 | 15,450,000 | +76,000 | 1.49% | 3,491,700 |
| 2023-08-04 | 2023-08-02 | 0.227 | 15,374,000 | -200,000 | 1.48% | 3,489,898 |
| 2023-08-03 | 2023-08-01 | 0.222 | 15,574,000 | +47,000 | 1.50% | 3,457,428 |
| 2023-08-02 | 2023-07-31 | 0.229 | 15,527,000 | +172,000 | 1.50% | 3,555,683 |
| 2023-08-01 | 2023-07-28 | 0.227 | 15,355,000 | -4,000 | 1.48% | 3,485,585 |
| 2023-07-31 | 2023-07-27 | 0.190 | 15,359,000 | -34,000 | 1.48% | 2,918,210 |
| 2023-07-27 | 2023-07-25 | 0.188 | 15,393,000 | +204,000 | 1.48% | 2,893,884 |
| 2023-07-25 | 2023-07-21 | 0.196 | 15,189,000 | -4,000 | 1.46% | 2,977,044 |
| 2023-07-20 | 2023-07-18 | 0.211 | 15,193,000 | -50,000 | 1.46% | 3,205,723 |
| 2023-07-14 | 2023-07-12 | 0.223 | 15,243,000 | +143,000 | 1.47% | 3,399,189 |
| 2023-07-12 | 2023-07-10 | 0.219 | 15,100,000 | +32,000 | 1.46% | 3,306,900 |
| 2023-07-07 | 2023-07-05 | 0.213 | 15,068,000 | -62,000 | 1.45% | 3,209,484 |
| 2023-07-06 | 2023-07-04 | 0.217 | 15,130,000 | +69,000 | 1.46% | 3,283,210 |
| 2023-07-05 | 2023-07-03 | 0.222 | 15,061,000 | +10,000 | 1.45% | 3,343,542 |
| 2023-07-04 | 2023-06-30 | 0.223 | 15,051,000 | +8,000 | 1.45% | 3,356,373 |
| 2023-07-03 | 2023-06-29 | 0.230 | 15,043,000 | +64,000 | 1.45% | 3,459,890 |
| 2023-06-30 | 2023-06-28 | 0.227 | 14,979,000 | +2,000 | 1.44% | 3,400,233 |
| 2023-06-28 | 2023-06-26 | 0.225 | 14,977,000 | +45,000 | 1.44% | 3,369,825 |
| 2023-06-27 | 2023-06-23 | 0.225 | 14,932,000 | +111,000 | 1.44% | 3,359,700 |
| 2023-06-26 | 2023-06-21 | 0.250 | 14,821,000 | +5,000 | 1.43% | 3,705,250 |
| 2023-06-21 | 2023-06-19 | 0.249 | 14,816,000 | +5,000 | 1.43% | 3,689,184 |
| 2023-06-20 | 2023-06-16 | 0.249 | 14,811,000 | +37,000 | 1.43% | 3,687,939 |
| 2023-06-19 | 2023-06-15 | 0.248 | 14,774,000 | +100,000 | 1.42% | 3,663,952 |
| 2023-06-16 | 2023-06-14 | 0.242 | 14,674,000 | +102,000 | 1.41% | 3,551,108 |
| 2023-06-15 | 2023-06-13 | 0.255 | 14,572,000 | -10,000 | 1.40% | 3,715,860 |
| 2023-06-12 | 2023-06-08 | 0.280 | 14,582,000 | -10,000 | 1.41% | 4,082,960 |
| 2023-06-09 | 2023-06-07 | 0.280 | 14,592,000 | -20,000 | 1.41% | 4,085,760 |
| 2023-06-08 | 2023-06-06 | 0.295 | 14,612,000 | -239,000 | 1.41% | 4,310,540 |
| 2023-06-07 | 2023-06-05 | 0.242 | 14,851,000 | +1,000 | 1.43% | 3,593,942 |
| 2023-06-05 | 2023-06-01 | 0.241 | 14,850,000 | -10,000 | 1.43% | 3,578,850 |
| 2023-05-31 | 2023-05-29 | 0.225 | 14,860,000 | -86,000 | 1.43% | 3,343,500 |
| 2023-05-30 | 2023-05-25 | 0.229 | 14,946,000 | +85,000 | 1.44% | 3,422,634 |
| 2023-05-29 | 2023-05-24 | 0.200 | 14,861,000 | -2,000 | 1.43% | 2,972,200 |
| 2023-05-25 | 2023-05-23 | 0.190 | 14,863,000 | -9,000 | 1.43% | 2,823,970 |
| 2023-05-24 | 2023-05-22 | 0.193 | 14,872,000 | -48,000 | 1.43% | 2,870,296 |
| 2023-05-23 | 2023-05-19 | 0.187 | 14,920,000 | +1,346,000 | 1.44% | 2,790,040 |
| 2023-05-22 | 2023-05-18 | 0.206 | 13,574,000 | -2,000 | 1.31% | 2,796,244 |
| 2023-05-19 | 2023-05-17 | 0.210 | 13,576,000 | -2,000 | 1.31% | 2,850,960 |
| 2023-05-18 | 2023-05-16 | 0.214 | 13,578,000 | +2,000,000 | 1.31% | 2,905,692 |
| 2023-05-17 | 2023-05-15 | 0.228 | 11,578,000 | +915,000 | 1.12% | 2,639,784 |
| 2023-05-16 | 2023-05-12 | 0.247 | 10,663,000 | +410,000 | 1.03% | 2,633,761 |
| 2023-05-15 | 2023-05-11 | 0.250 | 10,253,000 | +3,000 | 0.99% | 2,563,250 |
| 2023-05-12 | 2023-05-10 | 0.275 | 10,250,000 | -13,000 | 0.99% | 2,818,750 |
| 2023-05-11 | 2023-05-09 | 0.247 | 10,263,000 | -182,000 | 0.99% | 2,534,961 |
| 2023-05-10 | 2023-05-08 | 0.265 | 10,445,000 | +278,000 | 1.01% | 2,767,925 |
| 2023-05-09 | 2023-05-05 | 0.220 | 10,167,000 | +316,000 | 0.98% | 2,236,740 |
| 2023-05-08 | 2023-05-04 | 0.238 | 9,851,000 | +2,768,000 | 0.95% | 2,344,538 |
| 2023-05-05 | 2023-05-03 | 0.275 | 7,083,000 | +1,057,000 | 0.68% | 1,947,825 |
| 2023-05-03 | 2023-04-28 | 0.320 | 6,026,000 | +230,000 | 0.58% | 1,928,320 |
| 2023-05-02 | 2023-04-27 | 0.340 | 5,796,000 | +3,298,000 | 0.56% | 1,970,640 |
| 2023-04-28 | 2023-04-26 | 0.360 | 2,498,000 | +99,000 | 0.24% | 899,280 |
| 2022-10-19 | 2022-10-17 | 1.260 | 2,399,000 | -59,000 | 0.23% | 3,023,527 |
| 2022-08-30 | 2022-08-26 | 1.260 | 2,458,000 | +10,000 | 0.24% | 3,097,886 |
| 2021-11-12 | 2021-11-10 | 1.260 | 2,448,000 | +20,000 | 0.24% | 3,085,283 |
| 2020-07-24 | 2020-07-22 | 1.260 | 2,428,000 | -50,000 | 0.23% | 3,060,076 |
| 2019-11-04 | 2019-10-31 | 1.260 | 2,478,000 | -10,000 | 0.24% | 3,123,092 |
| 2019-07-23 | 2019-07-19 | 1.260 | 2,488,000 | -50,000 | 0.24% | 3,135,696 |
| 2019-07-19 | 2019-07-17 | 1.260 | 2,538,000 | +2,000 | 0.24% | 3,198,712 |
| 2018-07-06 | 2018-07-04 | 1.260 | 2,536,000 | -20,000 | 0.24% | 3,196,191 |
| 2017-11-09 | 2017-11-07 | 1.260 | 2,556,000 | -300,000 | 0.25% | 3,221,398 |
| 2017-08-08 | 2017-08-04 | 1.260 | 2,856,000 | -10,000 | 0.28% | 3,599,496 |
| 2017-03-20 | 2017-03-16 | 1.260 | 2,866,000 | -20,000 | 0.28% | 3,612,100 |
| 2016-04-19 | 2016-04-15 | 1.260 | 2,886,000 | +2,886,000 | 0.28% | 3,637,306 |
| 2009-11-17 | 2009-11-13 | 5.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy