History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 8,049,000 | +0 | 0.78% | 2,656,170 |
| 2025-10-13 | 2025-10-09 | 0.340 | 8,049,000 | +0 | 0.78% | 2,736,660 |
| 2025-10-10 | 2025-10-08 | 0.340 | 8,049,000 | +440,000 | 0.78% | 2,736,660 |
| 2025-10-08 | 2025-10-03 | 0.380 | 7,609,000 | -200,000 | 0.73% | 2,891,420 |
| 2025-10-03 | 2025-09-30 | 0.410 | 7,809,000 | -340,000 | 0.75% | 3,201,690 |
| 2025-09-29 | 2025-09-25 | 0.375 | 8,149,000 | +340,000 | 0.79% | 3,055,875 |
| 2025-09-19 | 2025-09-17 | 0.415 | 7,809,000 | -100,000 | 0.75% | 3,240,735 |
| 2025-09-17 | 2025-09-15 | 0.385 | 7,909,000 | +100,000 | 0.76% | 3,044,965 |
| 2025-09-05 | 2025-09-03 | 0.430 | 7,809,000 | -10,000 | 0.75% | 3,357,870 |
| 2025-09-03 | 2025-09-01 | 0.475 | 7,819,000 | -100,000 | 0.75% | 3,714,025 |
| 2025-09-02 | 2025-08-29 | 0.455 | 7,919,000 | +70,000 | 0.76% | 3,603,145 |
| 2025-08-28 | 2025-08-26 | 0.470 | 7,849,000 | +95,000 | 0.76% | 3,689,030 |
| 2025-08-27 | 2025-08-25 | 0.495 | 7,754,000 | +10,000 | 0.75% | 3,838,230 |
| 2025-08-25 | 2025-08-21 | 0.440 | 7,744,000 | +100,000 | 0.75% | 3,407,360 |
| 2025-08-19 | 2025-08-15 | 0.465 | 7,644,000 | -150,000 | 0.74% | 3,554,460 |
| 2025-08-18 | 2025-08-14 | 0.425 | 7,794,000 | -100,000 | 0.75% | 3,312,450 |
| 2025-08-15 | 2025-08-13 | 0.420 | 7,894,000 | -355,000 | 0.76% | 3,315,480 |
| 2025-08-11 | 2025-08-07 | 0.385 | 8,249,000 | +99,000 | 0.80% | 3,175,865 |
| 2025-08-04 | 2025-07-31 | 0.360 | 8,150,000 | +55,000 | 0.79% | 2,934,000 |
| 2025-07-29 | 2025-07-25 | 0.380 | 8,095,000 | -100,000 | 0.78% | 3,076,100 |
| 2025-07-28 | 2025-07-24 | 0.370 | 8,195,000 | +50,000 | 0.79% | 3,032,150 |
| 2025-07-24 | 2025-07-22 | 0.370 | 8,145,000 | +100,000 | 0.79% | 3,013,650 |
| 2025-07-22 | 2025-07-18 | 0.400 | 8,045,000 | -20,000 | 0.78% | 3,218,000 |
| 2025-07-18 | 2025-07-16 | 0.390 | 8,065,000 | -230,000 | 0.78% | 3,145,350 |
| 2025-07-17 | 2025-07-15 | 0.390 | 8,295,000 | +260,000 | 0.80% | 3,235,050 |
| 2025-07-16 | 2025-07-14 | 0.435 | 8,035,000 | +50,000 | 0.77% | 3,495,225 |
| 2025-07-15 | 2025-07-11 | 0.430 | 7,985,000 | +10,000 | 0.77% | 3,433,550 |
| 2025-07-14 | 2025-07-10 | 0.415 | 7,975,000 | -182,000 | 0.77% | 3,309,625 |
| 2025-07-11 | 2025-07-09 | 0.385 | 8,157,000 | -350,000 | 0.79% | 3,140,445 |
| 2025-07-09 | 2025-07-07 | 0.365 | 8,507,000 | +50,000 | 0.82% | 3,105,055 |
| 2025-07-08 | 2025-07-04 | 0.350 | 8,457,000 | +150,000 | 0.82% | 2,959,950 |
| 2025-07-07 | 2025-07-03 | 0.390 | 8,307,000 | -190,000 | 0.80% | 3,239,730 |
| 2025-07-04 | 2025-07-02 | 0.345 | 8,497,000 | -330,000 | 0.82% | 2,931,465 |
| 2025-07-02 | 2025-06-27 | 0.345 | 8,827,000 | +160,000 | 0.85% | 3,045,315 |
| 2025-06-30 | 2025-06-26 | 0.325 | 8,667,000 | -550,000 | 0.84% | 2,816,775 |
| 2025-06-26 | 2025-06-24 | 0.265 | 9,217,000 | -300,000 | 0.89% | 2,442,505 |
| 2025-06-25 | 2025-06-23 | 0.265 | 9,517,000 | -700,000 | 0.92% | 2,522,005 |
| 2025-06-18 | 2025-06-16 | 0.232 | 10,217,000 | +50,000 | 0.98% | 2,370,344 |
| 2025-06-09 | 2025-06-05 | 0.270 | 10,167,000 | -1,050,000 | 0.98% | 2,745,090 |
| 2025-06-06 | 2025-06-04 | 0.275 | 11,217,000 | +27,000 | 1.08% | 3,084,675 |
| 2025-06-05 | 2025-06-03 | 0.255 | 11,190,000 | -60,000 | 1.08% | 2,853,450 |
| 2025-06-03 | 2025-05-30 | 0.249 | 11,250,000 | +60,000 | 1.08% | 2,801,250 |
| 2025-06-02 | 2025-05-29 | 0.255 | 11,190,000 | -268,000 | 1.08% | 2,853,450 |
| 2025-05-30 | 2025-05-28 | 0.238 | 11,458,000 | -250,000 | 1.10% | 2,727,004 |
| 2025-05-19 | 2025-05-15 | 0.226 | 11,708,000 | +223,000 | 1.13% | 2,646,008 |
| 2025-05-16 | 2025-05-14 | 0.238 | 11,485,000 | -100,000 | 1.11% | 2,733,430 |
| 2025-05-15 | 2025-05-13 | 0.232 | 11,585,000 | -2,126,000 | 1.12% | 2,687,720 |
| 2025-05-14 | 2025-05-12 | 0.248 | 13,711,000 | -721,000 | 1.32% | 3,400,328 |
| 2025-05-09 | 2025-05-07 | 0.217 | 14,432,000 | +80,000 | 1.39% | 3,131,744 |
| 2025-05-07 | 2025-05-02 | 0.229 | 14,352,000 | +146,000 | 1.38% | 3,286,608 |
| 2025-05-06 | 2025-04-30 | 0.222 | 14,206,000 | +221,000 | 1.37% | 3,153,732 |
| 2025-05-02 | 2025-04-29 | 0.232 | 13,985,000 | -366,000 | 1.35% | 3,244,520 |
| 2025-04-25 | 2025-04-23 | 0.227 | 14,351,000 | +50,000 | 1.38% | 3,257,677 |
| 2025-04-23 | 2025-04-17 | 0.225 | 14,301,000 | -240,000 | 1.38% | 3,217,725 |
| 2025-04-16 | 2025-04-14 | 0.229 | 14,541,000 | -150,000 | 1.40% | 3,329,889 |
| 2025-04-15 | 2025-04-11 | 0.225 | 14,691,000 | -200,000 | 1.42% | 3,305,475 |
| 2025-04-11 | 2025-04-09 | 0.225 | 14,891,000 | +500,000 | 1.44% | 3,350,475 |
| 2025-04-10 | 2025-04-08 | 0.187 | 14,391,000 | -20,000 | 1.39% | 2,691,117 |
| 2025-04-03 | 2025-04-01 | 0.235 | 14,411,000 | -340,000 | 1.39% | 3,386,585 |
| 2025-04-02 | 2025-03-31 | 0.225 | 14,751,000 | -70,000 | 1.42% | 3,318,975 |
| 2025-04-01 | 2025-03-28 | 0.248 | 14,821,000 | +223,000 | 1.43% | 3,675,608 |
| 2025-03-31 | 2025-03-27 | 0.255 | 14,598,000 | +1,327,000 | 1.41% | 3,722,490 |
| 2025-03-26 | 2025-03-24 | 0.249 | 13,271,000 | +70,000 | 1.28% | 3,304,479 |
| 2025-03-25 | 2025-03-21 | 0.265 | 13,201,000 | +1,150,000 | 1.27% | 3,498,265 |
| 2025-03-24 | 2025-03-20 | 0.260 | 12,051,000 | -50,000 | 1.16% | 3,133,260 |
| 2025-03-20 | 2025-03-18 | 0.247 | 12,101,000 | -60,000 | 1.17% | 2,988,947 |
| 2025-03-19 | 2025-03-17 | 0.255 | 12,161,000 | +316,000 | 1.17% | 3,101,055 |
| 2025-03-18 | 2025-03-14 | 0.241 | 11,845,000 | -181,000 | 1.14% | 2,854,645 |
| 2025-03-17 | 2025-03-13 | 0.188 | 12,026,000 | +60,000 | 1.16% | 2,260,888 |
| 2025-03-14 | 2025-03-12 | 0.221 | 11,966,000 | -250,000 | 1.15% | 2,644,486 |
| 2025-03-05 | 2025-03-03 | 0.163 | 12,216,000 | -100,000 | 1.18% | 1,991,208 |
| 2025-02-27 | 2025-02-25 | 0.159 | 12,316,000 | +100,000 | 1.19% | 1,958,244 |
| 2025-02-25 | 2025-02-21 | 0.152 | 12,216,000 | -100,000 | 1.18% | 1,856,832 |
| 2025-02-20 | 2025-02-18 | 0.157 | 12,316,000 | +60,000 | 1.19% | 1,933,612 |
| 2025-02-19 | 2025-02-17 | 0.163 | 12,256,000 | +150,000 | 1.18% | 1,997,728 |
| 2025-02-14 | 2025-02-12 | 0.134 | 12,106,000 | +100,000 | 1.17% | 1,622,204 |
| 2025-02-04 | 2025-01-28 | 0.136 | 12,006,000 | -100,000 | 1.16% | 1,632,816 |
| 2025-01-13 | 2025-01-09 | 0.108 | 12,106,000 | +100,000 | 1.17% | 1,307,448 |
| 2024-12-16 | 2024-12-12 | 0.138 | 12,006,000 | -20,000 | 1.16% | 1,656,828 |
| 2024-12-04 | 2024-12-02 | 0.142 | 12,026,000 | -100,000 | 1.16% | 1,707,692 |
| 2024-11-21 | 2024-11-19 | 0.115 | 12,126,000 | -190,000 | 1.17% | 1,394,490 |
| 2024-11-06 | 2024-11-04 | 0.124 | 12,316,000 | +50,000 | 1.19% | 1,527,184 |
| 2024-11-01 | 2024-10-30 | 0.128 | 12,266,000 | +54,000 | 1.18% | 1,570,048 |
| 2024-10-23 | 2024-10-21 | 0.140 | 12,212,000 | +100,000 | 1.18% | 1,709,680 |
| 2024-10-15 | 2024-10-10 | 0.153 | 12,112,000 | +50,000 | 1.17% | 1,853,136 |
| 2024-10-14 | 2024-10-09 | 0.151 | 12,062,000 | -100,000 | 1.16% | 1,821,362 |
| 2024-10-10 | 2024-10-08 | 0.174 | 12,162,000 | -204,000 | 1.17% | 2,116,188 |
| 2024-10-09 | 2024-10-07 | 0.195 | 12,366,000 | +100,000 | 1.19% | 2,411,370 |
| 2024-10-08 | 2024-10-04 | 0.180 | 12,266,000 | -100,000 | 1.18% | 2,207,880 |
| 2024-10-07 | 2024-10-03 | 0.158 | 12,366,000 | -100,000 | 1.19% | 1,953,828 |
| 2024-10-04 | 2024-10-02 | 0.158 | 12,466,000 | -50,000 | 1.20% | 1,969,628 |
| 2024-09-30 | 2024-09-26 | 0.122 | 12,516,000 | +100,000 | 1.21% | 1,526,952 |
| 2024-09-17 | 2024-09-13 | 0.119 | 12,416,000 | +100,000 | 1.20% | 1,477,504 |
| 2024-09-13 | 2024-09-11 | 0.127 | 12,316,000 | -10,000 | 1.19% | 1,564,132 |
| 2024-06-12 | 2024-06-07 | 0.154 | 12,326,000 | -1,000 | 1.19% | 1,898,204 |
| 2024-05-30 | 2024-05-28 | 0.164 | 12,327,000 | -100,000 | 1.19% | 2,021,628 |
| 2024-05-29 | 2024-05-27 | 0.166 | 12,427,000 | +100,000 | 1.20% | 2,062,882 |
| 2024-05-22 | 2024-05-20 | 0.156 | 12,327,000 | +80,000 | 1.19% | 1,923,012 |
| 2024-05-14 | 2024-05-10 | 0.177 | 12,247,000 | +60,000 | 1.18% | 2,167,719 |
| 2024-05-10 | 2024-05-08 | 0.169 | 12,187,000 | -100,000 | 1.17% | 2,059,603 |
| 2024-05-09 | 2024-05-07 | 0.133 | 12,287,000 | +99,000 | 1.18% | 1,634,171 |
| 2024-05-07 | 2024-05-03 | 0.140 | 12,188,000 | +150,000 | 1.17% | 1,706,320 |
| 2024-04-24 | 2024-04-22 | 0.104 | 12,038,000 | +51,000 | 1.16% | 1,251,952 |
| 2024-04-19 | 2024-04-17 | 0.103 | 11,987,000 | +100,000 | 1.16% | 1,234,661 |
| 2024-04-02 | 2024-03-27 | 0.104 | 11,887,000 | +20,000 | 1.15% | 1,236,248 |
| 2024-03-25 | 2024-03-21 | 0.111 | 11,867,000 | +60,000 | 1.14% | 1,317,237 |
| 2024-03-18 | 2024-03-14 | 0.105 | 11,807,000 | +56,000 | 1.14% | 1,239,735 |
| 2024-03-14 | 2024-03-12 | 0.115 | 11,751,000 | +100,000 | 1.13% | 1,351,365 |
| 2024-03-13 | 2024-03-11 | 0.118 | 11,651,000 | +100,000 | 1.12% | 1,374,818 |
| 2024-03-08 | 2024-03-06 | 0.118 | 11,551,000 | +50,000 | 1.11% | 1,363,018 |
| 2024-02-26 | 2024-02-22 | 0.130 | 11,501,000 | -139,000 | 1.11% | 1,495,130 |
| 2024-02-23 | 2024-02-21 | 0.132 | 11,640,000 | -10,000 | 1.12% | 1,536,480 |
| 2024-02-19 | 2024-02-15 | 0.113 | 11,650,000 | +100,000 | 1.12% | 1,316,450 |
| 2024-02-08 | 2024-02-06 | 0.115 | 11,550,000 | +1,000 | 1.11% | 1,328,250 |
| 2024-02-07 | 2024-02-05 | 0.110 | 11,549,000 | -10,000 | 1.11% | 1,270,390 |
| 2024-02-06 | 2024-02-02 | 0.113 | 11,559,000 | -30,000 | 1.11% | 1,306,167 |
| 2024-02-02 | 2024-01-31 | 0.114 | 11,589,000 | -100,000 | 1.12% | 1,321,146 |
| 2024-01-29 | 2024-01-25 | 0.125 | 11,689,000 | +80,000 | 1.13% | 1,461,125 |
| 2024-01-09 | 2024-01-05 | 0.145 | 11,609,000 | +30,000 | 1.12% | 1,683,305 |
| 2023-12-06 | 2023-12-04 | 0.131 | 11,579,000 | +200,000 | 1.12% | 1,516,849 |
| 2023-12-04 | 2023-11-30 | 0.139 | 11,379,000 | +100,000 | 1.10% | 1,581,681 |
| 2023-11-16 | 2023-11-14 | 0.145 | 11,279,000 | +18,000 | 1.09% | 1,635,455 |
| 2023-11-14 | 2023-11-10 | 0.149 | 11,261,000 | +70,000 | 1.09% | 1,677,889 |
| 2023-10-26 | 2023-10-24 | 0.152 | 11,191,000 | +100,000 | 1.08% | 1,701,032 |
| 2023-10-25 | 2023-10-20 | 0.155 | 11,091,000 | +38,000 | 1.07% | 1,719,105 |
| 2023-10-24 | 2023-10-19 | 0.163 | 11,053,000 | +200,000 | 1.07% | 1,801,639 |
| 2023-10-11 | 2023-10-09 | 0.188 | 10,853,000 | +24,000 | 1.05% | 2,040,364 |
| 2023-10-05 | 2023-10-03 | 0.193 | 10,829,000 | +488,000 | 1.04% | 2,089,997 |
| 2023-10-04 | 2023-09-29 | 0.225 | 10,341,000 | -280,000 | 1.00% | 2,326,725 |
| 2023-10-03 | 2023-09-28 | 0.214 | 10,621,000 | -200,000 | 1.02% | 2,272,894 |
| 2023-09-22 | 2023-09-20 | 0.196 | 10,821,000 | +200,000 | 1.04% | 2,120,916 |
| 2023-09-21 | 2023-09-19 | 0.202 | 10,621,000 | -45,000 | 1.02% | 2,145,442 |
| 2023-09-14 | 2023-09-12 | 0.229 | 10,666,000 | -100,000 | 1.03% | 2,442,514 |
| 2023-09-12 | 2023-09-07 | 0.217 | 10,766,000 | -250,000 | 1.04% | 2,336,222 |
| 2023-09-11 | 2023-09-06 | 0.195 | 11,016,000 | -41,000 | 1.06% | 2,148,120 |
| 2023-09-05 | 2023-08-31 | 0.199 | 11,057,000 | -33,000 | 1.07% | 2,200,343 |
| 2023-09-04 | 2023-08-30 | 0.202 | 11,090,000 | -40,000 | 1.07% | 2,240,180 |
| 2023-08-29 | 2023-08-25 | 0.193 | 11,130,000 | -53,000 | 1.07% | 2,148,090 |
| 2023-08-28 | 2023-08-24 | 0.193 | 11,183,000 | +54,000 | 1.08% | 2,158,319 |
| 2023-08-22 | 2023-08-18 | 0.198 | 11,129,000 | -104,000 | 1.07% | 2,203,542 |
| 2023-08-21 | 2023-08-17 | 0.202 | 11,233,000 | +38,000 | 1.08% | 2,269,066 |
| 2023-08-18 | 2023-08-16 | 0.206 | 11,195,000 | +100,000 | 1.08% | 2,306,170 |
| 2023-08-17 | 2023-08-15 | 0.210 | 11,095,000 | +100,000 | 1.07% | 2,329,950 |
| 2023-08-16 | 2023-08-14 | 0.208 | 10,995,000 | +160,000 | 1.06% | 2,286,960 |
| 2023-08-15 | 2023-08-11 | 0.217 | 10,835,000 | +50,000 | 1.04% | 2,351,195 |
| 2023-08-07 | 2023-08-03 | 0.226 | 10,785,000 | +30,000 | 1.04% | 2,437,410 |
| 2023-08-01 | 2023-07-28 | 0.227 | 10,755,000 | +100,000 | 1.04% | 2,441,385 |
| 2023-07-26 | 2023-07-24 | 0.188 | 10,655,000 | +439,000 | 1.03% | 2,003,140 |
| 2023-07-25 | 2023-07-21 | 0.196 | 10,216,000 | +274,000 | 0.98% | 2,002,336 |
| 2023-07-24 | 2023-07-20 | 0.203 | 9,942,000 | +214,000 | 0.96% | 2,018,226 |
| 2023-07-19 | 2023-07-14 | 0.213 | 9,728,000 | +50,000 | 0.94% | 2,072,064 |
| 2023-07-14 | 2023-07-12 | 0.223 | 9,678,000 | -30,000 | 0.93% | 2,158,194 |
| 2023-07-13 | 2023-07-11 | 0.222 | 9,708,000 | -10,000 | 0.94% | 2,155,176 |
| 2023-07-10 | 2023-07-06 | 0.212 | 9,718,000 | +190,000 | 0.94% | 2,060,216 |
| 2023-06-30 | 2023-06-28 | 0.227 | 9,528,000 | +20,000 | 0.92% | 2,162,856 |
| 2023-06-19 | 2023-06-15 | 0.248 | 9,508,000 | -89,000 | 0.92% | 2,357,984 |
| 2023-06-13 | 2023-06-09 | 0.270 | 9,597,000 | +66,000 | 0.93% | 2,591,190 |
| 2023-06-12 | 2023-06-08 | 0.280 | 9,531,000 | +30,000 | 0.92% | 2,668,680 |
| 2023-06-09 | 2023-06-07 | 0.280 | 9,501,000 | +109,000 | 0.92% | 2,660,280 |
| 2023-06-08 | 2023-06-06 | 0.295 | 9,392,000 | +31,000 | 0.91% | 2,770,640 |
| 2023-06-06 | 2023-06-02 | 0.246 | 9,361,000 | +88,000 | 0.90% | 2,302,806 |
| 2023-06-05 | 2023-06-01 | 0.241 | 9,273,000 | -117,000 | 0.89% | 2,234,793 |
| 2023-06-02 | 2023-05-31 | 0.226 | 9,390,000 | +100,000 | 0.91% | 2,122,140 |
| 2023-06-01 | 2023-05-30 | 0.230 | 9,290,000 | +18,000 | 0.90% | 2,136,700 |
| 2023-05-31 | 2023-05-29 | 0.225 | 9,272,000 | +16,000 | 0.89% | 2,086,200 |
| 2023-05-30 | 2023-05-25 | 0.229 | 9,256,000 | -12,000 | 0.89% | 2,119,624 |
| 2023-05-25 | 2023-05-23 | 0.190 | 9,268,000 | -44,000 | 0.89% | 1,760,920 |
| 2023-05-24 | 2023-05-22 | 0.193 | 9,312,000 | -10,000 | 0.90% | 1,797,216 |
| 2023-05-23 | 2023-05-19 | 0.187 | 9,322,000 | -200,000 | 0.90% | 1,743,214 |
| 2023-05-19 | 2023-05-17 | 0.210 | 9,522,000 | +400,000 | 0.92% | 1,999,620 |
| 2023-05-18 | 2023-05-16 | 0.214 | 9,122,000 | +29,000 | 0.88% | 1,952,108 |
| 2023-05-17 | 2023-05-15 | 0.228 | 9,093,000 | +114,000 | 0.88% | 2,073,204 |
| 2023-05-15 | 2023-05-11 | 0.250 | 8,979,000 | +50,000 | 0.87% | 2,244,750 |
| 2023-05-12 | 2023-05-10 | 0.275 | 8,929,000 | -51,000 | 0.86% | 2,455,475 |
| 2023-05-11 | 2023-05-09 | 0.247 | 8,980,000 | +70,000 | 0.87% | 2,218,060 |
| 2023-05-10 | 2023-05-08 | 0.265 | 8,910,000 | +436,000 | 0.86% | 2,361,150 |
| 2023-05-09 | 2023-05-05 | 0.220 | 8,474,000 | +821,000 | 0.82% | 1,864,280 |
| 2023-05-08 | 2023-05-04 | 0.238 | 7,653,000 | +1,210,000 | 0.74% | 1,821,414 |
| 2023-05-05 | 2023-05-03 | 0.275 | 6,443,000 | +1,030,000 | 0.62% | 1,771,825 |
| 2023-05-04 | 2023-05-02 | 0.315 | 5,413,000 | +1,640,000 | 0.52% | 1,705,095 |
| 2023-05-03 | 2023-04-28 | 0.320 | 3,773,000 | +110,000 | 0.36% | 1,207,360 |
| 2023-05-02 | 2023-04-27 | 0.340 | 3,663,000 | +120,000 | 0.35% | 1,245,420 |
| 2023-04-28 | 2023-04-26 | 0.360 | 3,543,000 | -4,695,000 | 0.34% | 1,275,480 |
| 2022-11-25 | 2022-11-23 | 1.260 | 8,238,000 | -20,000 | 0.79% | 10,382,581 |
| 2021-10-26 | 2021-10-22 | 1.260 | 8,258,000 | -10,000 | 0.80% | 10,407,788 |
| 2021-09-13 | 2021-09-09 | 1.260 | 8,268,000 | -10,000 | 0.80% | 10,420,391 |
| 2021-08-02 | 2021-07-29 | 1.260 | 8,278,000 | -20,000 | 0.80% | 10,432,994 |
| 2020-05-21 | 2020-05-19 | 1.260 | 8,298,000 | -20,000 | 0.80% | 10,458,201 |
| 2020-04-20 | 2020-04-16 | 1.260 | 8,318,000 | +30,000 | 0.80% | 10,483,407 |
| 2020-04-06 | 2020-04-02 | 1.260 | 8,288,000 | -30,000 | 0.80% | 10,445,597 |
| 2020-01-20 | 2020-01-16 | 1.260 | 8,318,000 | +200,000 | 0.80% | 10,483,407 |
| 2019-10-22 | 2019-10-18 | 1.260 | 8,118,000 | -10,000 | 0.78% | 10,231,342 |
| 2019-07-25 | 2019-07-23 | 1.260 | 8,128,000 | +100,000 | 0.78% | 10,243,945 |
| 2019-05-09 | 2019-05-07 | 1.260 | 8,028,000 | -10,000 | 0.77% | 10,117,912 |
| 2019-01-08 | 2019-01-04 | 1.260 | 8,038,000 | -2,000 | 0.77% | 10,130,515 |
| 2018-07-27 | 2018-07-25 | 1.260 | 8,040,000 | -60,000 | 0.77% | 10,133,036 |
| 2018-04-03 | 2018-03-28 | 1.260 | 8,100,000 | -10,000 | 0.78% | 10,208,656 |
| 2017-11-20 | 2017-11-16 | 1.260 | 8,110,000 | -10,000 | 0.78% | 10,221,259 |
| 2017-10-18 | 2017-10-16 | 1.260 | 8,120,000 | +10,000 | 0.78% | 10,233,862 |
| 2017-05-17 | 2017-05-15 | 1.260 | 8,110,000 | -40,000 | 0.78% | 10,221,259 |
| 2015-10-09 | 2015-10-07 | 1.260 | 8,150,000 | -5,000 | 0.79% | 10,271,672 |
| 2015-04-29 | 2015-04-27 | 1.260 | 8,155,000 | -2,000 | 0.79% | 10,277,974 |
| 2013-01-09 | 2013-01-07 | 1.260 | 8,157,000 | -4,000 | 0.79% | 10,280,494 |
| 2012-12-04 | 2012-11-30 | 1.260 | 8,161,000 | +131,629 | 0.79% | 10,285,536 |
| 2012-08-23 | 2012-08-21 | 1.260 | 8,029,371 | +319,758 | 0.79% | 10,119,640 |
| 2012-08-22 | 2012-08-20 | 1.270 | 7,709,613 | +46,242 | 0.76% | 9,795,000 |
| 2012-08-21 | 2012-08-17 | 1.240 | 7,663,371 | +4,919 | 0.75% | 9,502,580 |
| 2012-08-20 | 2012-08-16 | 1.250 | 7,658,452 | +282,371 | 0.75% | 9,574,320 |
| 2012-08-17 | 2012-08-15 | 1.301 | 7,376,081 | -407,322 | 0.72% | 9,596,160 |
| 2012-08-16 | 2012-08-14 | 1.260 | 7,783,403 | -389,613 | 0.76% | 9,809,640 |
| 2012-08-15 | 2012-08-13 | 1.210 | 8,173,016 | -724,129 | 0.80% | 9,885,330 |
| 2012-08-14 | 2012-08-10 | 1.250 | 8,897,145 | +2,166,484 | 0.87% | 11,122,890 |
| 2012-08-13 | 2012-08-09 | 1.281 | 6,730,661 | +495,871 | 0.66% | 8,619,660 |
| 2012-08-10 | 2012-08-08 | 1.260 | 6,234,790 | -373,871 | 0.61% | 7,857,880 |
| 2012-08-09 | 2012-08-07 | 1.179 | 6,608,661 | +1,040,935 | 0.65% | 7,791,720 |
| 2012-08-08 | 2012-08-06 | 1.301 | 5,567,726 | +1,904,774 | 0.55% | 7,243,520 |
| 2012-08-07 | 2012-08-03 | 1.240 | 3,662,952 | +3,305,807 | 0.36% | 4,542,060 |
| 2012-03-05 | 2012-03-01 | 2.842 | 357,145 | -196,774 | 0.03% | 1,014,994 |
| 2011-11-11 | 2011-11-09 | 2.842 | 553,919 | +11,118 | 0.05% | 1,574,218 |
| 2011-10-31 | 2011-10-27 | 2.842 | 542,801 | +288,273 | 0.05% | 1,542,621 |
| 2011-10-28 | 2011-10-26 | 2.666 | 254,528 | +32,780 | 0.03% | 678,480 |
| 2011-10-26 | 2011-10-24 | 2.904 | 221,748 | +964 | 0.02% | 644,000 |
| 2011-10-25 | 2011-10-21 | 2.821 | 220,784 | +8,677 | 0.02% | 622,880 |
| 2011-10-19 | 2011-10-17 | 3.257 | 212,107 | +9,641 | 0.02% | 690,801 |
| 2011-10-18 | 2011-10-14 | 3.174 | 202,466 | -8,677 | 0.02% | 642,601 |
| 2011-10-17 | 2011-10-13 | 3.319 | 211,143 | -9,641 | 0.02% | 700,801 |
| 2011-10-14 | 2011-10-12 | 2.873 | 220,784 | +20,247 | 0.02% | 634,330 |
| 2011-10-13 | 2011-10-11 | 2.821 | 200,537 | -22,175 | 0.02% | 565,759 |
| 2011-10-12 | 2011-10-10 | 2.676 | 222,712 | +9,641 | 0.02% | 595,980 |
| 2011-10-11 | 2011-10-07 | 2.686 | 213,071 | +12,534 | 0.02% | 572,390 |
| 2011-10-10 | 2011-10-06 | 2.572 | 200,537 | -9,642 | 0.02% | 515,839 |
| 2011-10-06 | 2011-10-03 | 2.541 | 210,179 | +9,642 | 0.02% | 534,101 |
| 2011-10-04 | 2011-09-30 | 3.112 | 200,537 | +4,820 | 0.02% | 623,999 |
| 2011-10-03 | 2011-09-28 | 3.309 | 195,717 | -14,462 | 0.02% | 647,571 |
| 2011-09-27 | 2011-09-23 | 3.018 | 210,179 | +33,745 | 0.02% | 634,381 |
| 2011-09-26 | 2011-09-22 | 3.122 | 176,434 | -4,821 | 0.02% | 550,829 |
| 2011-09-20 | 2011-09-16 | 3.973 | 181,255 | +7,713 | 0.02% | 720,040 |
| 2011-09-19 | 2011-09-15 | 3.910 | 173,542 | -9,641 | 0.02% | 678,600 |
| 2011-09-15 | 2011-09-12 | 4.024 | 183,183 | +1,928 | 0.02% | 737,199 |
| 2011-09-14 | 2011-09-09 | 4.294 | 181,255 | +7,713 | 0.02% | 778,320 |
| 2011-09-12 | 2011-09-08 | 4.450 | 173,542 | -7,713 | 0.02% | 772,200 |
| 2011-09-08 | 2011-09-06 | 4.304 | 181,255 | +7,713 | 0.02% | 780,200 |
| 2011-09-06 | 2011-09-02 | 4.481 | 173,542 | -7,713 | 0.02% | 777,600 |
| 2011-09-05 | 2011-09-01 | 4.502 | 181,255 | -5,785 | 0.02% | 815,921 |
| 2011-09-02 | 2011-08-31 | 4.304 | 187,040 | +7,713 | 0.02% | 805,102 |
| 2011-08-31 | 2011-08-29 | 4.294 | 179,327 | -10,605 | 0.02% | 770,042 |
| 2011-08-30 | 2011-08-26 | 4.045 | 189,932 | +10,605 | 0.02% | 768,300 |
| 2011-08-24 | 2011-08-22 | 3.910 | 179,327 | -13,497 | 0.02% | 701,221 |
| 2011-08-19 | 2011-08-17 | 4.294 | 192,824 | +54,955 | 0.02% | 827,999 |
| 2011-08-17 | 2011-08-15 | 4.553 | 137,869 | +6,748 | 0.01% | 627,768 |
| 2011-08-12 | 2011-08-10 | 4.595 | 131,121 | +5,785 | 0.01% | 602,482 |
| 2011-08-10 | 2011-08-08 | 4.750 | 125,336 | -19,282 | 0.01% | 595,401 |
| 2011-08-01 | 2011-07-28 | 5.559 | 144,618 | +4,820 | 0.01% | 803,999 |
| 2011-07-26 | 2011-07-22 | 5.943 | 139,798 | -4,820 | 0.01% | 830,852 |
| 2011-07-21 | 2011-07-19 | 5.642 | 144,618 | +4,820 | 0.01% | 815,999 |
| 2011-07-18 | 2011-07-14 | 5.694 | 139,798 | +4,821 | 0.01% | 796,052 |
| 2011-07-15 | 2011-07-13 | 5.860 | 134,977 | -9,641 | 0.01% | 791,000 |
| 2011-07-14 | 2011-07-12 | 5.922 | 144,618 | +4,820 | 0.01% | 856,498 |
| 2011-06-30 | 2011-06-28 | 6.472 | 139,798 | -101,232 | 0.01% | 904,802 |
| 2011-06-16 | 2011-06-14 | 6.337 | 241,030 | +14,461 | 0.02% | 1,527,497 |
| 2011-06-07 | 2011-06-02 | 6.026 | 226,569 | +4,821 | 0.02% | 1,365,352 |
| 2011-05-23 | 2011-05-19 | 6.254 | 221,748 | -7,713 | 0.02% | 1,386,900 |
| 2011-05-20 | 2011-05-18 | 6.348 | 229,461 | +7,713 | 0.02% | 1,456,560 |
| 2011-05-13 | 2011-05-11 | 5.974 | 221,748 | -2,892 | 0.02% | 1,324,800 |
| 2011-04-29 | 2011-04-27 | 6.348 | 224,640 | -4,821 | 0.02% | 1,425,958 |
| 2011-04-28 | 2011-04-26 | 6.151 | 229,461 | -69,417 | 0.02% | 1,411,340 |
| 2011-04-26 | 2011-04-20 | 5.922 | 298,878 | -7,713 | 0.03% | 1,770,102 |
| 2011-04-15 | 2011-04-13 | 6.016 | 306,591 | -5,784 | 0.03% | 1,844,402 |
| 2011-04-14 | 2011-04-12 | 5.954 | 312,375 | -4,821 | 0.03% | 1,859,757 |
| 2011-04-12 | 2011-04-08 | 6.016 | 317,196 | -1,928 | 0.03% | 1,908,200 |
| 2011-04-08 | 2011-04-06 | 6.057 | 319,124 | -4,821 | 0.03% | 1,933,038 |
| 2011-04-07 | 2011-04-04 | 6.057 | 323,945 | -34,708 | 0.03% | 1,962,241 |
| 2011-04-06 | 2011-04-01 | 5.933 | 358,653 | +28,923 | 0.04% | 2,127,838 |
| 2011-04-04 | 2011-03-31 | 5.840 | 329,730 | -24,103 | 0.03% | 1,925,462 |
| 2011-03-31 | 2011-03-29 | 5.383 | 353,833 | +21,211 | 0.04% | 1,904,732 |
| 2011-03-29 | 2011-03-25 | 5.435 | 332,622 | +19,282 | 0.03% | 1,807,800 |
| 2011-03-28 | 2011-03-24 | 5.497 | 313,340 | +14,462 | 0.03% | 1,722,502 |
| 2011-03-24 | 2011-03-22 | 5.715 | 298,878 | -18,318 | 0.03% | 1,708,102 |
| 2011-03-23 | 2011-03-21 | 5.601 | 317,196 | +5,785 | 0.03% | 1,776,600 |
| 2011-03-22 | 2011-03-18 | 5.705 | 311,411 | +14,462 | 0.03% | 1,776,498 |
| 2011-03-18 | 2011-03-16 | 5.591 | 296,949 | -3,857 | 0.03% | 1,660,117 |
| 2011-03-17 | 2011-03-15 | 5.622 | 300,806 | -9,641 | 0.03% | 1,691,040 |
| 2011-03-15 | 2011-03-11 | 5.840 | 310,447 | -92,556 | 0.03% | 1,812,859 |
| 2011-03-14 | 2011-03-10 | 5.891 | 403,003 | -4,820 | 0.04% | 2,374,241 |
| 2011-03-11 | 2011-03-09 | 5.964 | 407,823 | +111,838 | 0.04% | 2,432,247 |
| 2011-03-10 | 2011-03-08 | 5.829 | 295,985 | +19,282 | 0.03% | 1,725,338 |
| 2011-03-09 | 2011-03-07 | 5.995 | 276,703 | -964 | 0.03% | 1,658,860 |
| 2011-03-08 | 2011-03-04 | 6.026 | 277,667 | +91,592 | 0.03% | 1,673,280 |
| 2011-03-07 | 2011-03-03 | 6.016 | 186,075 | +98,340 | 0.02% | 1,119,397 |
| 2011-03-04 | 2011-03-02 | 6.368 | 87,735 | -14,462 | 0.01% | 558,740 |
| 2011-03-03 | 2011-03-01 | 6.524 | 102,197 | -1,928 | 0.01% | 666,741 |
| 2011-03-02 | 2011-02-28 | 6.213 | 104,125 | +1,928 | 0.01% | 646,919 |
| 2011-03-01 | 2011-02-25 | 6.400 | 102,197 | -17,354 | 0.01% | 654,021 |
| 2011-02-28 | 2011-02-24 | 5.954 | 119,551 | -11,570 | 0.01% | 711,759 |
| 2011-02-25 | 2011-02-23 | 6.327 | 131,121 | +9,642 | 0.01% | 829,603 |
| 2011-02-24 | 2011-02-22 | 6.742 | 121,479 | +16,390 | 0.01% | 818,998 |
| 2011-02-18 | 2011-02-16 | 7.178 | 105,089 | +48,206 | 0.01% | 754,278 |
| 2011-02-10 | 2011-02-08 | 6.794 | 56,883 | +964 | 0.01% | 386,449 |
| 2011-01-25 | 2011-01-21 | 7.260 | 55,919 | -7,713 | 0.01% | 406,000 |
| 2011-01-21 | 2011-01-19 | 7.520 | 63,632 | -2,892 | 0.01% | 478,500 |
| 2011-01-19 | 2011-01-17 | 7.105 | 66,524 | +2,892 | 0.01% | 472,647 |
| 2011-01-17 | 2011-01-13 | 7.115 | 63,632 | -9,641 | 0.01% | 452,760 |
| 2011-01-13 | 2011-01-11 | 6.680 | 73,273 | -21,211 | 0.01% | 489,438 |
| 2011-01-12 | 2011-01-10 | 6.389 | 94,484 | -38,565 | 0.01% | 603,680 |
| 2011-01-10 | 2011-01-06 | 6.358 | 133,049 | +69,417 | 0.01% | 845,941 |
| 2011-01-07 | 2011-01-05 | 7.053 | 63,632 | -38,565 | 0.01% | 448,800 |
| 2011-01-06 | 2011-01-04 | 6.483 | 102,197 | -2,892 | 0.01% | 662,501 |
| 2010-12-22 | 2010-12-20 | 6.192 | 105,089 | +9,641 | 0.01% | 650,728 |
| 2010-12-21 | 2010-12-17 | 6.576 | 95,448 | -19,282 | 0.01% | 627,660 |
| 2010-12-17 | 2010-12-15 | 6.192 | 114,730 | -19,283 | 0.01% | 710,427 |
| 2010-11-29 | 2010-11-25 | 5.891 | 134,013 | -28,924 | 0.01% | 789,520 |
| 2010-11-23 | 2010-11-19 | 6.016 | 162,937 | +4,821 | 0.02% | 980,203 |
| 2010-11-22 | 2010-11-18 | 6.203 | 158,116 | -19,282 | 0.02% | 980,720 |
| 2010-11-18 | 2010-11-16 | 6.153 | 177,398 | +1,575 | 0.02% | 1,091,612 |
| 2010-11-16 | 2010-11-12 | 6.310 | 175,823 | -7,644 | 0.02% | 1,109,520 |
| 2010-11-15 | 2010-11-11 | 6.363 | 183,467 | +76,444 | 0.02% | 1,167,357 |
| 2010-11-12 | 2010-11-10 | 6.520 | 107,023 | -1,911 | 0.01% | 697,762 |
| 2010-11-11 | 2010-11-09 | 6.017 | 108,934 | -9,555 | 0.01% | 655,501 |
| 2010-11-10 | 2010-11-08 | 5.777 | 118,489 | -12,423 | 0.01% | 684,478 |
| 2010-11-09 | 2010-11-05 | 5.955 | 130,912 | -28,666 | 0.01% | 779,532 |
| 2010-11-08 | 2010-11-04 | 5.693 | 159,578 | -19,112 | 0.02% | 908,478 |
| 2010-11-05 | 2010-11-03 | 5.410 | 178,690 | -27,711 | 0.02% | 966,792 |
| 2010-11-04 | 2010-11-02 | 5.253 | 206,401 | -9,555 | 0.02% | 1,084,321 |
| 2010-11-03 | 2010-11-01 | 5.180 | 215,956 | -107,023 | 0.02% | 1,118,698 |
| 2010-11-02 | 2010-10-29 | 5.170 | 322,979 | -24,845 | 0.03% | 1,669,720 |
| 2010-11-01 | 2010-10-28 | 5.096 | 347,824 | -27,711 | 0.04% | 1,772,682 |
| 2010-10-28 | 2010-10-26 | 4.887 | 375,535 | -9,555 | 0.04% | 1,835,311 |
| 2010-10-27 | 2010-10-25 | 4.730 | 385,090 | +14,333 | 0.04% | 1,821,558 |
| 2010-10-25 | 2010-10-21 | 5.044 | 370,757 | -9,556 | 0.04% | 1,870,160 |
| 2010-10-21 | 2010-10-19 | 4.866 | 380,313 | +28,667 | 0.04% | 1,850,702 |
| 2010-10-19 | 2010-10-15 | 4.929 | 351,646 | -18,155 | 0.04% | 1,733,281 |
| 2010-10-18 | 2010-10-14 | 5.055 | 369,801 | +37,266 | 0.04% | 1,869,208 |
| 2010-10-15 | 2010-10-13 | 5.337 | 332,535 | +22,934 | 0.03% | 1,774,802 |
| 2010-10-14 | 2010-10-12 | 5.337 | 309,601 | -47,778 | 0.03% | 1,652,399 |
| 2010-10-07 | 2010-10-05 | 5.233 | 357,379 | -12,422 | 0.04% | 1,869,999 |
| 2010-10-06 | 2010-10-04 | 5.274 | 369,801 | -1,912 | 0.04% | 1,950,477 |
| 2010-10-05 | 2010-09-30 | 5.243 | 371,713 | -58,289 | 0.04% | 1,948,892 |
| 2010-10-04 | 2010-09-29 | 5.358 | 430,002 | -16,244 | 0.04% | 2,304,002 |
| 2010-09-30 | 2010-09-28 | 5.107 | 446,246 | -4,778 | 0.05% | 2,278,959 |
| 2010-09-28 | 2010-09-24 | 4.960 | 451,024 | -9,556 | 0.05% | 2,237,280 |
| 2010-09-27 | 2010-09-22 | 4.814 | 460,580 | +14,334 | 0.05% | 2,217,202 |
| 2010-09-24 | 2010-09-21 | 4.563 | 446,246 | -5,734 | 0.05% | 2,036,119 |
| 2010-09-21 | 2010-09-17 | 4.458 | 451,980 | +9,556 | 0.05% | 2,014,982 |
| 2010-09-14 | 2010-09-10 | 4.521 | 442,424 | +956 | 0.04% | 2,000,160 |
| 2010-09-02 | 2010-08-31 | 4.280 | 441,468 | -9,556 | 0.04% | 1,889,578 |
| 2010-08-27 | 2010-08-25 | 4.270 | 451,024 | -9,556 | 0.05% | 1,925,760 |
| 2010-08-25 | 2010-08-23 | 4.207 | 460,580 | +34,401 | 0.05% | 1,937,642 |
| 2010-08-20 | 2010-08-18 | 4.563 | 426,179 | +9,555 | 0.04% | 1,944,558 |
| 2010-08-18 | 2010-08-16 | 4.688 | 416,624 | -4,778 | 0.04% | 1,953,281 |
| 2010-08-12 | 2010-08-10 | 4.950 | 421,402 | +19,112 | 0.04% | 2,085,932 |
| 2010-08-10 | 2010-08-06 | 4.845 | 402,290 | -15,289 | 0.04% | 1,949,228 |
| 2010-08-05 | 2010-08-03 | 5.002 | 417,579 | +43,955 | 0.04% | 2,088,858 |
| 2010-08-02 | 2010-07-29 | 4.960 | 373,624 | +5,734 | 0.04% | 1,853,341 |
| 2010-07-29 | 2010-07-27 | 4.699 | 367,890 | -4,778 | 0.04% | 1,728,648 |
| 2010-07-27 | 2010-07-23 | 4.709 | 372,668 | +9,555 | 0.04% | 1,754,999 |
| 2010-07-23 | 2010-07-21 | 4.793 | 363,113 | -9,555 | 0.04% | 1,740,402 |
| 2010-06-22 | 2010-06-18 | 5.065 | 372,668 | -3,822 | 0.04% | 1,887,599 |
| 2010-06-15 | 2010-06-11 | 5.044 | 376,490 | -23,889 | 0.04% | 1,899,078 |
| 2010-06-11 | 2010-06-09 | 4.657 | 400,379 | +42,044 | 0.04% | 1,864,548 |
| 2010-06-02 | 2010-05-31 | 4.783 | 358,335 | -6,689 | 0.04% | 1,713,751 |
| 2010-06-01 | 2010-05-28 | 4.971 | 365,024 | +9,556 | 0.04% | 1,814,502 |
| 2010-05-25 | 2010-05-20 | 5.023 | 355,468 | +4,778 | 0.04% | 1,785,600 |
| 2010-05-19 | 2010-05-17 | 5.222 | 350,690 | -9,556 | 0.04% | 1,831,328 |
| 2010-05-11 | 2010-05-07 | 5.295 | 360,246 | +21,022 | 0.04% | 1,907,621 |
| 2010-05-04 | 2010-04-30 | 5.944 | 339,224 | +4,778 | 0.03% | 2,016,403 |
| 2010-04-23 | 2010-04-21 | 5.913 | 334,446 | -6,689 | 0.03% | 1,977,501 |
| 2010-04-22 | 2010-04-20 | 5.976 | 341,135 | -5,733 | 0.03% | 2,038,472 |
| 2010-04-21 | 2010-04-19 | 5.703 | 346,868 | -2,867 | 0.03% | 1,978,350 |
| 2010-04-19 | 2010-04-15 | 5.955 | 349,735 | -2,866 | 0.04% | 2,082,542 |
| 2010-04-15 | 2010-04-13 | 5.714 | 352,601 | +955 | 0.04% | 2,014,738 |
| 2010-04-14 | 2010-04-12 | 5.745 | 351,646 | -12,422 | 0.04% | 2,020,321 |
| 2010-04-13 | 2010-04-09 | 5.672 | 364,068 | -15,289 | 0.04% | 2,065,019 |
| 2010-04-12 | 2010-04-08 | 5.515 | 379,357 | -9,556 | 0.04% | 2,092,190 |
| 2010-04-09 | 2010-04-07 | 5.505 | 388,913 | -4,777 | 0.04% | 2,140,822 |
| 2010-04-08 | 2010-04-01 | 5.620 | 393,690 | -49,690 | 0.04% | 2,212,437 |
| 2010-04-07 | 2010-03-31 | 5.358 | 443,380 | -5,733 | 0.04% | 2,375,682 |
| 2010-03-31 | 2010-03-29 | 5.170 | 449,113 | +2,867 | 0.05% | 2,321,800 |
| 2010-03-30 | 2010-03-26 | 5.295 | 446,246 | -4,778 | 0.05% | 2,363,019 |
| 2010-03-29 | 2010-03-25 | 5.222 | 451,024 | -12,422 | 0.05% | 2,355,280 |
| 2010-03-26 | 2010-03-24 | 5.264 | 463,446 | +16,244 | 0.05% | 2,439,548 |
| 2010-03-24 | 2010-03-22 | 5.316 | 447,202 | -9,555 | 0.05% | 2,377,441 |
| 2010-03-22 | 2010-03-18 | 5.306 | 456,757 | +21,977 | 0.05% | 2,423,458 |
| 2010-03-19 | 2010-03-17 | 5.337 | 434,780 | +7,645 | 0.04% | 2,320,503 |
| 2010-03-18 | 2010-03-16 | 5.337 | 427,135 | +22,933 | 0.04% | 2,279,700 |
| 2010-03-17 | 2010-03-15 | 5.348 | 404,202 | -5,733 | 0.04% | 2,161,532 |
| 2010-03-16 | 2010-03-12 | 5.358 | 409,935 | +43,956 | 0.04% | 2,196,480 |
| 2010-03-12 | 2010-03-10 | 5.630 | 365,979 | -19,111 | 0.04% | 2,060,539 |
| 2010-03-10 | 2010-03-08 | 5.672 | 385,090 | -17,200 | 0.04% | 2,184,258 |
| 2010-03-09 | 2010-03-05 | 5.620 | 402,290 | -6,689 | 0.04% | 2,260,767 |
| 2010-03-08 | 2010-03-04 | 5.630 | 408,979 | +3,822 | 0.04% | 2,302,638 |
| 2010-03-05 | 2010-03-03 | 5.683 | 405,157 | -21,978 | 0.04% | 2,302,319 |
| 2010-03-04 | 2010-03-02 | 5.264 | 427,135 | -38,222 | 0.04% | 2,248,410 |
| 2010-03-03 | 2010-03-01 | 5.191 | 465,357 | +23,889 | 0.05% | 2,415,518 |
| 2010-03-02 | 2010-02-26 | 5.285 | 441,468 | -4,778 | 0.04% | 2,333,098 |
| 2010-02-26 | 2010-02-24 | 5.358 | 446,246 | +9,555 | 0.05% | 2,391,039 |
| 2010-02-25 | 2010-02-23 | 5.400 | 436,691 | -5,733 | 0.04% | 2,358,122 |
| 2010-02-23 | 2010-02-19 | 5.421 | 442,424 | +9,556 | 0.04% | 2,398,340 |
| 2010-02-17 | 2010-02-11 | 5.609 | 432,868 | -107,023 | 0.04% | 2,428,078 |
| 2010-02-12 | 2010-02-10 | 5.557 | 539,891 | -19,111 | 0.05% | 3,000,150 |
| 2010-02-09 | 2010-02-05 | 5.651 | 559,002 | -2,867 | 0.06% | 3,158,999 |
| 2010-02-08 | 2010-02-04 | 5.494 | 561,869 | -26,756 | 0.06% | 3,087,000 |
| 2010-02-05 | 2010-02-03 | 5.599 | 588,625 | +8,600 | 0.06% | 3,295,602 |
| 2010-02-04 | 2010-02-02 | 5.703 | 580,025 | +9,556 | 0.06% | 3,308,153 |
| 2010-02-03 | 2010-02-01 | 5.819 | 570,469 | -1,911 | 0.06% | 3,319,320 |
| 2010-02-02 | 2010-01-29 | 5.955 | 572,380 | -23,889 | 0.06% | 3,408,310 |
| 2010-02-01 | 2010-01-28 | 5.672 | 596,269 | +3,822 | 0.06% | 3,382,080 |
| 2010-01-29 | 2010-01-27 | 5.515 | 592,447 | -1,911 | 0.06% | 3,267,401 |
| 2010-01-28 | 2010-01-26 | 5.327 | 594,358 | +23,889 | 0.06% | 3,165,980 |
| 2010-01-27 | 2010-01-25 | 5.683 | 570,469 | +6,689 | 0.06% | 3,241,710 |
| 2010-01-25 | 2010-01-21 | 5.965 | 563,780 | +14,333 | 0.06% | 3,363,000 |
| 2010-01-22 | 2010-01-20 | 6.300 | 549,447 | -22,933 | 0.06% | 3,461,502 |
| 2010-01-21 | 2010-01-19 | 6.583 | 572,380 | -3,822 | 0.06% | 3,767,710 |
| 2010-01-20 | 2010-01-18 | 6.802 | 576,202 | +26,755 | 0.06% | 3,919,498 |
| 2010-01-19 | 2010-01-15 | 6.488 | 549,447 | +167,223 | 0.06% | 3,565,002 |
| 2010-01-18 | 2010-01-14 | 5.986 | 382,224 | -4,778 | 0.04% | 2,288,002 |
| 2010-01-15 | 2010-01-13 | 5.766 | 387,002 | +57,334 | 0.04% | 2,231,553 |
| 2010-01-14 | 2010-01-12 | 5.892 | 329,668 | -44,911 | 0.03% | 1,942,350 |
| 2010-01-13 | 2010-01-11 | 5.505 | 374,579 | +50,644 | 0.04% | 2,061,918 |
| 2010-01-12 | 2010-01-08 | 5.431 | 323,935 | -18,155 | 0.03% | 1,759,412 |
| 2010-01-11 | 2010-01-07 | 5.390 | 342,090 | -43,000 | 0.03% | 1,843,699 |
| 2010-01-08 | 2010-01-06 | 4.720 | 385,090 | -33,445 | 0.04% | 1,817,528 |
| 2010-01-07 | 2010-01-05 | 4.605 | 418,535 | -9,556 | 0.04% | 1,927,200 |
| 2010-01-06 | 2010-01-04 | 4.594 | 428,091 | -9,555 | 0.04% | 1,966,722 |
| 2010-01-05 | 2009-12-31 | 4.709 | 437,646 | -5,734 | 0.04% | 2,060,999 |
| 2009-12-29 | 2009-12-24 | 4.605 | 443,380 | -7,644 | 0.04% | 2,041,602 |
| 2009-12-23 | 2009-12-21 | 4.521 | 451,024 | -14,333 | 0.05% | 2,039,040 |
| 2009-12-21 | 2009-12-17 | 4.364 | 465,357 | +15,289 | 0.05% | 2,030,788 |
| 2009-12-18 | 2009-12-16 | 4.490 | 450,068 | +23,889 | 0.05% | 2,020,588 |
| 2009-12-17 | 2009-12-15 | 4.626 | 426,179 | +15,288 | 0.04% | 1,971,318 |
| 2009-12-16 | 2009-12-14 | 4.772 | 410,891 | -955 | 0.04% | 1,960,802 |
| 2009-12-14 | 2009-12-10 | 4.605 | 411,846 | +30,578 | 0.04% | 1,896,400 |
| 2009-12-11 | 2009-12-09 | 4.866 | 381,268 | -15,289 | 0.04% | 1,855,349 |
| 2009-12-10 | 2009-12-08 | 4.835 | 396,557 | -19,111 | 0.04% | 1,917,299 |
| 2009-12-09 | 2009-12-07 | 4.887 | 415,668 | -4,778 | 0.04% | 2,031,448 |
| 2009-12-08 | 2009-12-04 | 4.919 | 420,446 | -5,733 | 0.04% | 2,067,999 |
| 2009-12-07 | 2009-12-03 | 4.908 | 426,179 | -138,557 | 0.04% | 2,091,738 |
| 2009-12-04 | 2009-12-02 | 4.741 | 564,736 | -58,289 | 0.06% | 2,677,232 |
| 2009-12-03 | 2009-12-01 | 4.835 | 623,025 | -17,200 | 0.06% | 3,012,241 |
| 2009-12-01 | 2009-11-27 | 4.678 | 640,225 | +182,512 | 0.06% | 2,994,901 |
| 2009-11-30 | 2009-11-26 | 4.646 | 457,713 | +21,978 | 0.05% | 2,126,760 |
| 2009-11-27 | 2009-11-25 | 4.730 | 435,735 | -15,289 | 0.04% | 2,061,120 |
| 2009-11-26 | 2009-11-24 | 4.667 | 451,024 | +81,223 | 0.05% | 2,105,120 |
| 2009-11-25 | 2009-11-23 | 4.856 | 369,801 | +36,311 | 0.04% | 1,795,678 |
| 2009-11-24 | 2009-11-20 | 4.940 | 333,490 | +150,023 | 0.03% | 1,647,279 |
| 2009-11-23 | 2009-11-19 | 4.908 | 183,467 | +2,866 | 0.02% | 900,478 |
| 2009-11-20 | 2009-11-18 | 4.699 | 180,601 | +4,778 | 0.02% | 848,611 |
| 2009-11-19 | 2009-11-17 | 4.667 | 175,823 | +37,267 | 0.02% | 820,640 |
| 2009-11-18 | 2009-11-16 | 5.023 | 138,556 | -55,423 | 0.01% | 695,999 |
| 2009-11-17 | 2009-11-13 | 5.400 | 193,979 | 0.02% | 1,047,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy