History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 61,151,000 | +0 | 5.89% | 20,179,830 |
| 2025-10-13 | 2025-10-09 | 0.340 | 61,151,000 | +0 | 5.89% | 20,791,340 |
| 2025-10-10 | 2025-10-08 | 0.340 | 61,151,000 | -2,243,000 | 5.89% | 20,791,340 |
| 2025-10-09 | 2025-10-06 | 0.365 | 63,394,000 | +78,000 | 6.11% | 23,138,810 |
| 2025-10-08 | 2025-10-03 | 0.380 | 63,316,000 | +266,000 | 6.10% | 24,060,080 |
| 2025-10-06 | 2025-10-02 | 0.380 | 63,050,000 | +250,000 | 6.08% | 23,959,000 |
| 2025-10-03 | 2025-09-30 | 0.410 | 62,800,000 | +50,000 | 6.05% | 25,748,000 |
| 2025-10-02 | 2025-09-29 | 0.390 | 62,750,000 | +190,000 | 6.05% | 24,472,500 |
| 2025-09-30 | 2025-09-26 | 0.385 | 62,560,000 | -77,000 | 6.03% | 24,085,600 |
| 2025-09-25 | 2025-09-23 | 0.405 | 62,637,000 | +118,000 | 6.04% | 25,367,985 |
| 2025-09-23 | 2025-09-19 | 0.405 | 62,519,000 | +1,000,000 | 6.03% | 25,320,195 |
| 2025-09-22 | 2025-09-18 | 0.405 | 61,519,000 | -35,000 | 5.93% | 24,915,195 |
| 2025-09-19 | 2025-09-17 | 0.415 | 61,554,000 | +14,000 | 5.93% | 25,544,910 |
| 2025-09-18 | 2025-09-16 | 0.400 | 61,540,000 | +15,000 | 5.93% | 24,616,000 |
| 2025-09-17 | 2025-09-15 | 0.385 | 61,525,000 | +915,000 | 5.93% | 23,687,125 |
| 2025-09-15 | 2025-09-11 | 0.445 | 60,610,000 | +69,000 | 5.84% | 26,971,450 |
| 2025-09-12 | 2025-09-10 | 0.440 | 60,541,000 | +40,000 | 5.84% | 26,638,040 |
| 2025-09-11 | 2025-09-09 | 0.455 | 60,501,000 | -69,000 | 5.83% | 27,527,955 |
| 2025-09-10 | 2025-09-08 | 0.435 | 60,570,000 | +250,000 | 5.84% | 26,347,950 |
| 2025-09-09 | 2025-09-05 | 0.440 | 60,320,000 | +100,000 | 5.81% | 26,540,800 |
| 2025-09-08 | 2025-09-04 | 0.430 | 60,220,000 | +527,000 | 5.80% | 25,894,600 |
| 2025-09-05 | 2025-09-03 | 0.430 | 59,693,000 | +1,218,000 | 5.75% | 25,667,990 |
| 2025-09-04 | 2025-09-02 | 0.465 | 58,475,000 | +50,000 | 5.64% | 27,190,875 |
| 2025-09-03 | 2025-09-01 | 0.475 | 58,425,000 | +1,000 | 5.63% | 27,751,875 |
| 2025-09-02 | 2025-08-29 | 0.455 | 58,424,000 | +198,000 | 5.63% | 26,582,920 |
| 2025-09-01 | 2025-08-28 | 0.470 | 58,226,000 | +91,000 | 5.61% | 27,366,220 |
| 2025-08-29 | 2025-08-27 | 0.450 | 58,135,000 | -96,000 | 5.60% | 26,160,750 |
| 2025-08-28 | 2025-08-26 | 0.470 | 58,231,000 | +291,000 | 5.61% | 27,368,570 |
| 2025-08-27 | 2025-08-25 | 0.495 | 57,940,000 | -910,000 | 5.58% | 28,680,300 |
| 2025-08-26 | 2025-08-22 | 0.490 | 58,850,000 | -428,000 | 5.67% | 28,836,500 |
| 2025-08-25 | 2025-08-21 | 0.440 | 59,278,000 | +68,000 | 5.71% | 26,082,320 |
| 2025-08-22 | 2025-08-20 | 0.450 | 59,210,000 | -253,000 | 5.71% | 26,644,500 |
| 2025-08-21 | 2025-08-19 | 0.445 | 59,463,000 | -40,000 | 5.73% | 26,461,035 |
| 2025-08-20 | 2025-08-18 | 0.455 | 59,503,000 | -450,000 | 5.74% | 27,073,865 |
| 2025-08-19 | 2025-08-15 | 0.465 | 59,953,000 | -264,000 | 5.78% | 27,878,145 |
| 2025-08-18 | 2025-08-14 | 0.425 | 60,217,000 | +171,000 | 5.80% | 25,592,225 |
| 2025-08-15 | 2025-08-13 | 0.420 | 60,046,000 | +1,547,000 | 5.79% | 25,219,320 |
| 2025-08-14 | 2025-08-12 | 0.390 | 58,499,000 | +64,000 | 5.64% | 22,814,610 |
| 2025-08-13 | 2025-08-11 | 0.370 | 58,435,000 | -200,000 | 5.63% | 21,620,950 |
| 2025-08-11 | 2025-08-07 | 0.385 | 58,635,000 | +180,000 | 5.65% | 22,574,475 |
| 2025-08-08 | 2025-08-06 | 0.385 | 58,455,000 | +100,000 | 5.63% | 22,505,175 |
| 2025-08-07 | 2025-08-05 | 0.360 | 58,355,000 | -80,000 | 5.62% | 21,007,800 |
| 2025-08-06 | 2025-08-04 | 0.360 | 58,435,000 | -70,000 | 5.63% | 21,036,600 |
| 2025-08-05 | 2025-08-01 | 0.360 | 58,505,000 | -86,000 | 5.64% | 21,061,800 |
| 2025-08-04 | 2025-07-31 | 0.360 | 58,591,000 | +510,000 | 5.65% | 21,092,760 |
| 2025-08-01 | 2025-07-30 | 0.390 | 58,081,000 | +30,000 | 5.60% | 22,651,590 |
| 2025-07-31 | 2025-07-29 | 0.395 | 58,051,000 | -153,000 | 5.60% | 22,930,145 |
| 2025-07-30 | 2025-07-28 | 0.405 | 58,204,000 | -123,000 | 5.61% | 23,572,620 |
| 2025-07-29 | 2025-07-25 | 0.380 | 58,327,000 | -39,000 | 5.62% | 22,164,260 |
| 2025-07-28 | 2025-07-24 | 0.370 | 58,366,000 | +63,000 | 5.63% | 21,595,420 |
| 2025-07-25 | 2025-07-23 | 0.365 | 58,303,000 | +215,000 | 5.62% | 21,280,595 |
| 2025-07-24 | 2025-07-22 | 0.370 | 58,088,000 | -37,000 | 5.60% | 21,492,560 |
| 2025-07-23 | 2025-07-21 | 0.385 | 58,125,000 | +714,000 | 5.60% | 22,378,125 |
| 2025-07-21 | 2025-07-17 | 0.390 | 57,411,000 | +230,000 | 5.53% | 22,390,290 |
| 2025-07-18 | 2025-07-16 | 0.390 | 57,181,000 | +205,000 | 5.51% | 22,300,590 |
| 2025-07-17 | 2025-07-15 | 0.390 | 56,976,000 | +390,000 | 5.49% | 22,220,640 |
| 2025-07-16 | 2025-07-14 | 0.435 | 56,586,000 | +70,000 | 5.45% | 24,614,910 |
| 2025-07-15 | 2025-07-11 | 0.430 | 56,516,000 | -60,000 | 5.45% | 24,301,880 |
| 2025-07-14 | 2025-07-10 | 0.415 | 56,576,000 | +82,000 | 5.45% | 23,479,040 |
| 2025-07-11 | 2025-07-09 | 0.385 | 56,494,000 | +391,000 | 5.45% | 21,750,190 |
| 2025-07-10 | 2025-07-08 | 0.360 | 56,103,000 | +1,013,000 | 5.41% | 20,197,080 |
| 2025-07-09 | 2025-07-07 | 0.365 | 55,090,000 | +238,000 | 5.31% | 20,107,850 |
| 2025-07-08 | 2025-07-04 | 0.350 | 54,852,000 | -800,000 | 5.29% | 19,198,200 |
| 2025-07-07 | 2025-07-03 | 0.390 | 55,652,000 | -4,577,000 | 5.36% | 21,704,280 |
| 2025-07-04 | 2025-07-02 | 0.345 | 60,229,000 | -990,000 | 5.81% | 20,779,005 |
| 2025-07-03 | 2025-06-30 | 0.345 | 61,219,000 | -6,366,000 | 5.90% | 21,120,555 |
| 2025-07-02 | 2025-06-27 | 0.345 | 67,585,000 | -1,866,000 | 6.51% | 23,316,825 |
| 2025-06-30 | 2025-06-26 | 0.325 | 69,451,000 | -2,867,000 | 6.69% | 22,571,575 |
| 2025-06-27 | 2025-06-25 | 0.280 | 72,318,000 | -590,000 | 6.97% | 20,249,040 |
| 2025-06-26 | 2025-06-24 | 0.265 | 72,908,000 | -520,000 | 7.03% | 19,320,620 |
| 2025-06-25 | 2025-06-23 | 0.265 | 73,428,000 | -206,000 | 7.08% | 19,458,420 |
| 2025-06-24 | 2025-06-20 | 0.255 | 73,634,000 | +1,240,000 | 7.10% | 18,776,670 |
| 2025-06-23 | 2025-06-19 | 0.241 | 72,394,000 | +210,000 | 6.98% | 17,446,954 |
| 2025-06-20 | 2025-06-18 | 0.250 | 72,184,000 | +1,075,000 | 6.96% | 18,046,000 |
| 2025-06-19 | 2025-06-17 | 0.236 | 71,109,000 | -50,000 | 6.85% | 16,781,724 |
| 2025-06-18 | 2025-06-16 | 0.232 | 71,159,000 | +320,000 | 6.86% | 16,508,888 |
| 2025-06-17 | 2025-06-13 | 0.248 | 70,839,000 | -357,000 | 6.83% | 17,568,072 |
| 2025-06-16 | 2025-06-12 | 0.244 | 71,196,000 | -440,000 | 6.86% | 17,371,824 |
| 2025-06-13 | 2025-06-11 | 0.247 | 71,636,000 | +280,000 | 6.90% | 17,694,092 |
| 2025-06-12 | 2025-06-10 | 0.246 | 71,356,000 | +150,000 | 6.88% | 17,553,576 |
| 2025-06-11 | 2025-06-09 | 0.260 | 71,206,000 | +43,000 | 6.86% | 18,513,560 |
| 2025-06-10 | 2025-06-06 | 0.255 | 71,163,000 | +800,000 | 6.86% | 18,146,565 |
| 2025-06-09 | 2025-06-05 | 0.270 | 70,363,000 | +593,000 | 6.78% | 18,998,010 |
| 2025-06-06 | 2025-06-04 | 0.275 | 69,770,000 | +199,000 | 6.72% | 19,186,750 |
| 2025-06-05 | 2025-06-03 | 0.255 | 69,571,000 | +30,000 | 6.71% | 17,740,605 |
| 2025-06-04 | 2025-06-02 | 0.250 | 69,541,000 | +10,000 | 6.70% | 17,385,250 |
| 2025-06-03 | 2025-05-30 | 0.249 | 69,531,000 | +58,000 | 6.70% | 17,313,219 |
| 2025-06-02 | 2025-05-29 | 0.255 | 69,473,000 | +1,144,000 | 6.70% | 17,715,615 |
| 2025-05-30 | 2025-05-28 | 0.238 | 68,329,000 | -400,000 | 6.59% | 16,262,302 |
| 2025-05-29 | 2025-05-27 | 0.227 | 68,729,000 | +93,000 | 6.62% | 15,601,483 |
| 2025-05-28 | 2025-05-26 | 0.224 | 68,636,000 | +20,000 | 6.62% | 15,374,464 |
| 2025-05-23 | 2025-05-21 | 0.230 | 68,616,000 | +515,000 | 6.61% | 15,781,680 |
| 2025-05-21 | 2025-05-19 | 0.225 | 68,101,000 | +19,000 | 6.56% | 15,322,725 |
| 2025-05-20 | 2025-05-16 | 0.227 | 68,082,000 | +300,000 | 6.56% | 15,454,614 |
| 2025-05-19 | 2025-05-15 | 0.226 | 67,782,000 | +95,000 | 6.53% | 15,318,732 |
| 2025-05-16 | 2025-05-14 | 0.238 | 67,687,000 | -100,000 | 6.52% | 16,109,506 |
| 2025-05-15 | 2025-05-13 | 0.232 | 67,787,000 | +610,000 | 6.53% | 15,726,584 |
| 2025-05-14 | 2025-05-12 | 0.248 | 67,177,000 | -190,000 | 6.47% | 16,659,896 |
| 2025-05-13 | 2025-05-09 | 0.234 | 67,367,000 | +70,000 | 6.49% | 15,763,878 |
| 2025-05-12 | 2025-05-08 | 0.220 | 67,297,000 | -10,000 | 6.49% | 14,805,340 |
| 2025-05-09 | 2025-05-07 | 0.217 | 67,307,000 | +317,000 | 6.49% | 14,605,619 |
| 2025-05-07 | 2025-05-02 | 0.229 | 66,990,000 | -158,000 | 6.46% | 15,340,710 |
| 2025-05-06 | 2025-04-30 | 0.222 | 67,148,000 | +400,000 | 6.47% | 14,906,856 |
| 2025-05-02 | 2025-04-29 | 0.232 | 66,748,000 | -130,000 | 6.43% | 15,485,536 |
| 2025-04-30 | 2025-04-28 | 0.228 | 66,878,000 | -38,000 | 6.45% | 15,248,184 |
| 2025-04-28 | 2025-04-24 | 0.231 | 66,916,000 | -222,000 | 6.45% | 15,457,596 |
| 2025-04-25 | 2025-04-23 | 0.227 | 67,138,000 | -228,000 | 6.47% | 15,240,326 |
| 2025-04-24 | 2025-04-22 | 0.226 | 67,366,000 | -551,000 | 6.49% | 15,224,716 |
| 2025-04-23 | 2025-04-17 | 0.225 | 67,917,000 | +174,000 | 6.55% | 15,281,325 |
| 2025-04-22 | 2025-04-16 | 0.217 | 67,743,000 | +150,000 | 6.53% | 14,700,231 |
| 2025-04-17 | 2025-04-15 | 0.219 | 67,593,000 | +1,175,000 | 6.51% | 14,802,867 |
| 2025-04-16 | 2025-04-14 | 0.229 | 66,418,000 | +199,000 | 6.40% | 15,209,722 |
| 2025-04-14 | 2025-04-10 | 0.219 | 66,219,000 | -16,000 | 6.38% | 14,501,961 |
| 2025-04-11 | 2025-04-09 | 0.225 | 66,235,000 | +577,000 | 6.38% | 14,902,875 |
| 2025-04-10 | 2025-04-08 | 0.187 | 65,658,000 | -1,314,000 | 6.33% | 12,278,046 |
| 2025-04-09 | 2025-04-07 | 0.173 | 66,972,000 | -259,000 | 6.46% | 11,586,156 |
| 2025-04-08 | 2025-04-03 | 0.221 | 67,231,000 | -158,000 | 6.48% | 14,858,051 |
| 2025-04-03 | 2025-04-01 | 0.235 | 67,389,000 | -24,000 | 6.50% | 15,836,415 |
| 2025-04-02 | 2025-03-31 | 0.225 | 67,413,000 | +535,000 | 6.50% | 15,167,925 |
| 2025-04-01 | 2025-03-28 | 0.248 | 66,878,000 | +660,000 | 6.45% | 16,585,744 |
| 2025-03-31 | 2025-03-27 | 0.255 | 66,218,000 | -286,000 | 6.38% | 16,885,590 |
| 2025-03-28 | 2025-03-26 | 0.250 | 66,504,000 | +290,000 | 6.41% | 16,626,000 |
| 2025-03-27 | 2025-03-25 | 0.249 | 66,214,000 | -1,010,000 | 6.38% | 16,487,286 |
| 2025-03-26 | 2025-03-24 | 0.249 | 67,224,000 | +2,443,000 | 6.48% | 16,738,776 |
| 2025-03-25 | 2025-03-21 | 0.265 | 64,781,000 | -627,000 | 6.24% | 17,166,965 |
| 2025-03-24 | 2025-03-20 | 0.260 | 65,408,000 | -218,000 | 6.30% | 17,006,080 |
| 2025-03-21 | 2025-03-19 | 0.247 | 65,626,000 | -344,000 | 6.33% | 16,209,622 |
| 2025-03-20 | 2025-03-18 | 0.247 | 65,970,000 | -1,338,000 | 6.36% | 16,294,590 |
| 2025-03-19 | 2025-03-17 | 0.255 | 67,308,000 | +994,000 | 6.49% | 17,163,540 |
| 2025-03-18 | 2025-03-14 | 0.241 | 66,314,000 | -1,622,000 | 6.39% | 15,981,674 |
| 2025-03-17 | 2025-03-13 | 0.188 | 67,936,000 | +4,255,000 | 6.55% | 12,771,968 |
| 2025-03-14 | 2025-03-12 | 0.221 | 63,681,000 | +565,000 | 6.14% | 14,073,501 |
| 2025-03-13 | 2025-03-11 | 0.180 | 63,116,000 | +120,000 | 6.08% | 11,360,880 |
| 2025-03-12 | 2025-03-10 | 0.171 | 62,996,000 | -77,000 | 6.07% | 10,772,316 |
| 2025-03-11 | 2025-03-07 | 0.162 | 63,073,000 | -370,000 | 6.08% | 10,217,826 |
| 2025-03-10 | 2025-03-06 | 0.160 | 63,443,000 | -54,000 | 6.11% | 10,150,880 |
| 2025-03-07 | 2025-03-05 | 0.164 | 63,497,000 | -49,000 | 6.12% | 10,413,508 |
| 2025-03-06 | 2025-03-04 | 0.166 | 63,546,000 | -78,000 | 6.12% | 10,548,636 |
| 2025-03-05 | 2025-03-03 | 0.163 | 63,624,000 | -207,000 | 6.13% | 10,370,712 |
| 2025-03-04 | 2025-02-28 | 0.172 | 63,831,000 | +140,000 | 6.15% | 10,978,932 |
| 2025-03-03 | 2025-02-27 | 0.180 | 63,691,000 | -673,000 | 6.14% | 11,464,380 |
| 2025-02-28 | 2025-02-26 | 0.164 | 64,364,000 | -170,000 | 6.20% | 10,555,696 |
| 2025-02-27 | 2025-02-25 | 0.159 | 64,534,000 | +180,000 | 6.22% | 10,260,906 |
| 2025-02-26 | 2025-02-24 | 0.160 | 64,354,000 | -548,000 | 6.20% | 10,296,640 |
| 2025-02-25 | 2025-02-21 | 0.152 | 64,902,000 | +320,000 | 6.26% | 9,865,104 |
| 2025-02-24 | 2025-02-20 | 0.154 | 64,582,000 | -365,000 | 6.22% | 9,945,628 |
| 2025-02-21 | 2025-02-19 | 0.155 | 64,947,000 | +240,000 | 6.26% | 10,066,785 |
| 2025-02-20 | 2025-02-18 | 0.157 | 64,707,000 | +146,000 | 6.24% | 10,158,999 |
| 2025-02-19 | 2025-02-17 | 0.163 | 64,561,000 | +573,000 | 6.22% | 10,523,443 |
| 2025-02-18 | 2025-02-14 | 0.135 | 63,988,000 | -108,000 | 6.17% | 8,638,380 |
| 2025-02-17 | 2025-02-13 | 0.133 | 64,096,000 | -590,000 | 6.18% | 8,524,768 |
| 2025-02-14 | 2025-02-12 | 0.134 | 64,686,000 | -605,000 | 6.23% | 8,667,924 |
| 2025-02-13 | 2025-02-11 | 0.134 | 65,291,000 | -197,000 | 6.29% | 8,748,994 |
| 2025-02-12 | 2025-02-10 | 0.132 | 65,488,000 | -48,000 | 6.31% | 8,644,416 |
| 2025-02-11 | 2025-02-07 | 0.131 | 65,536,000 | -913,000 | 6.32% | 8,585,216 |
| 2025-02-10 | 2025-02-06 | 0.131 | 66,449,000 | +10,000 | 6.40% | 8,704,819 |
| 2025-02-07 | 2025-02-05 | 0.123 | 66,439,000 | -40,000 | 6.40% | 8,171,997 |
| 2025-02-06 | 2025-02-04 | 0.127 | 66,479,000 | +900,000 | 6.41% | 8,442,833 |
| 2025-02-05 | 2025-02-03 | 0.129 | 65,579,000 | -20,000 | 6.32% | 8,459,691 |
| 2025-02-04 | 2025-01-28 | 0.136 | 65,599,000 | +475,000 | 6.32% | 8,921,464 |
| 2025-01-24 | 2025-01-22 | 0.120 | 65,124,000 | +265,000 | 6.28% | 7,814,880 |
| 2025-01-23 | 2025-01-21 | 0.125 | 64,859,000 | -429,000 | 6.25% | 8,107,375 |
| 2025-01-22 | 2025-01-20 | 0.116 | 65,288,000 | -499,000 | 6.29% | 7,573,408 |
| 2025-01-21 | 2025-01-17 | 0.111 | 65,787,000 | +394,000 | 6.34% | 7,302,357 |
| 2025-01-20 | 2025-01-16 | 0.111 | 65,393,000 | +320,000 | 6.30% | 7,258,623 |
| 2025-01-17 | 2025-01-15 | 0.110 | 65,073,000 | +390,000 | 6.27% | 7,158,030 |
| 2025-01-16 | 2025-01-14 | 0.117 | 64,683,000 | -563,000 | 6.23% | 7,567,911 |
| 2025-01-15 | 2025-01-13 | 0.110 | 65,246,000 | -100,000 | 6.29% | 7,177,060 |
| 2025-01-13 | 2025-01-09 | 0.108 | 65,346,000 | +348,000 | 6.30% | 7,057,368 |
| 2025-01-10 | 2025-01-08 | 0.109 | 64,998,000 | +1,423,000 | 6.26% | 7,084,782 |
| 2025-01-09 | 2025-01-07 | 0.119 | 63,575,000 | +40,000 | 6.13% | 7,565,425 |
| 2025-01-08 | 2025-01-06 | 0.122 | 63,535,000 | -100,000 | 6.12% | 7,751,270 |
| 2025-01-07 | 2025-01-03 | 0.120 | 63,635,000 | -45,000 | 6.13% | 7,636,200 |
| 2025-01-06 | 2025-01-02 | 0.124 | 63,680,000 | -206,000 | 6.14% | 7,896,320 |
| 2025-01-03 | 2024-12-31 | 0.129 | 63,886,000 | -546,000 | 6.16% | 8,241,294 |
| 2025-01-02 | 2024-12-27 | 0.130 | 64,432,000 | +100,000 | 6.21% | 8,376,160 |
| 2024-12-30 | 2024-12-24 | 0.132 | 64,332,000 | +350,000 | 6.20% | 8,491,824 |
| 2024-12-27 | 2024-12-20 | 0.126 | 63,982,000 | -215,000 | 6.17% | 8,061,732 |
| 2024-12-20 | 2024-12-18 | 0.131 | 64,197,000 | -300,000 | 6.19% | 8,409,807 |
| 2024-12-19 | 2024-12-17 | 0.126 | 64,497,000 | -97,000 | 6.22% | 8,126,622 |
| 2024-12-18 | 2024-12-16 | 0.136 | 64,594,000 | -60,000 | 6.23% | 8,784,784 |
| 2024-12-17 | 2024-12-13 | 0.132 | 64,654,000 | -30,000 | 6.23% | 8,534,328 |
| 2024-12-16 | 2024-12-12 | 0.138 | 64,684,000 | -258,000 | 6.23% | 8,926,392 |
| 2024-12-13 | 2024-12-11 | 0.129 | 64,942,000 | -250,000 | 6.26% | 8,377,518 |
| 2024-12-12 | 2024-12-10 | 0.126 | 65,192,000 | +160,000 | 6.28% | 8,214,192 |
| 2024-12-11 | 2024-12-09 | 0.131 | 65,032,000 | -116,000 | 6.27% | 8,519,192 |
| 2024-12-10 | 2024-12-06 | 0.128 | 65,148,000 | -100,000 | 6.28% | 8,338,944 |
| 2024-12-09 | 2024-12-05 | 0.126 | 65,248,000 | -300,000 | 6.29% | 8,221,248 |
| 2024-12-06 | 2024-12-04 | 0.133 | 65,548,000 | +100,000 | 6.32% | 8,717,884 |
| 2024-12-05 | 2024-12-03 | 0.131 | 65,448,000 | -287,000 | 6.31% | 8,573,688 |
| 2024-12-04 | 2024-12-02 | 0.142 | 65,735,000 | +66,000 | 6.34% | 9,334,370 |
| 2024-12-03 | 2024-11-29 | 0.138 | 65,669,000 | -717,000 | 6.33% | 9,062,322 |
| 2024-12-02 | 2024-11-28 | 0.128 | 66,386,000 | -253,000 | 6.40% | 8,497,408 |
| 2024-11-29 | 2024-11-27 | 0.111 | 66,639,000 | +300,000 | 6.42% | 7,396,929 |
| 2024-11-28 | 2024-11-26 | 0.114 | 66,339,000 | -10,000 | 6.39% | 7,562,646 |
| 2024-11-27 | 2024-11-25 | 0.114 | 66,349,000 | -435,000 | 6.40% | 7,563,786 |
| 2024-11-26 | 2024-11-22 | 0.114 | 66,784,000 | +1,235,000 | 6.44% | 7,613,376 |
| 2024-11-25 | 2024-11-21 | 0.113 | 65,549,000 | +100,000 | 6.32% | 7,407,037 |
| 2024-11-21 | 2024-11-19 | 0.115 | 65,449,000 | -300,000 | 6.31% | 7,526,635 |
| 2024-11-20 | 2024-11-18 | 0.114 | 65,749,000 | -44,000 | 6.34% | 7,495,386 |
| 2024-11-19 | 2024-11-15 | 0.119 | 65,793,000 | +430,000 | 6.34% | 7,829,367 |
| 2024-11-18 | 2024-11-14 | 0.116 | 65,363,000 | +200,000 | 6.30% | 7,582,108 |
| 2024-11-15 | 2024-11-13 | 0.118 | 65,163,000 | +30,000 | 6.28% | 7,689,234 |
| 2024-11-14 | 2024-11-12 | 0.120 | 65,133,000 | +694,000 | 6.28% | 7,815,960 |
| 2024-11-12 | 2024-11-08 | 0.122 | 64,439,000 | +100,000 | 6.21% | 7,861,558 |
| 2024-11-11 | 2024-11-07 | 0.123 | 64,339,000 | +85,000 | 6.20% | 7,913,697 |
| 2024-11-07 | 2024-11-05 | 0.124 | 64,254,000 | -309,000 | 6.19% | 7,967,496 |
| 2024-11-06 | 2024-11-04 | 0.124 | 64,563,000 | +169,000 | 6.22% | 8,005,812 |
| 2024-11-05 | 2024-11-01 | 0.121 | 64,394,000 | -120,000 | 6.21% | 7,791,674 |
| 2024-11-04 | 2024-10-31 | 0.127 | 64,514,000 | -100,000 | 6.22% | 8,193,278 |
| 2024-10-31 | 2024-10-29 | 0.132 | 64,614,000 | -730,000 | 6.23% | 8,529,048 |
| 2024-10-30 | 2024-10-28 | 0.135 | 65,344,000 | -516,000 | 6.30% | 8,821,440 |
| 2024-10-29 | 2024-10-25 | 0.131 | 65,860,000 | -824,000 | 6.35% | 8,627,660 |
| 2024-10-25 | 2024-10-23 | 0.136 | 66,684,000 | -71,000 | 6.43% | 9,069,024 |
| 2024-10-24 | 2024-10-22 | 0.136 | 66,755,000 | +510,000 | 6.43% | 9,078,680 |
| 2024-10-23 | 2024-10-21 | 0.140 | 66,245,000 | -168,000 | 6.39% | 9,274,300 |
| 2024-10-22 | 2024-10-18 | 0.143 | 66,413,000 | +181,000 | 6.40% | 9,497,059 |
| 2024-10-21 | 2024-10-17 | 0.138 | 66,232,000 | +701,000 | 6.38% | 9,140,016 |
| 2024-10-18 | 2024-10-16 | 0.139 | 65,531,000 | +170,000 | 6.32% | 9,108,809 |
| 2024-10-17 | 2024-10-15 | 0.135 | 65,361,000 | +100,000 | 6.30% | 8,823,735 |
| 2024-10-16 | 2024-10-14 | 0.148 | 65,261,000 | -334,000 | 6.29% | 9,658,628 |
| 2024-10-15 | 2024-10-10 | 0.153 | 65,595,000 | -60,000 | 6.32% | 10,036,035 |
| 2024-10-14 | 2024-10-09 | 0.151 | 65,655,000 | +436,000 | 6.33% | 9,913,905 |
| 2024-10-10 | 2024-10-08 | 0.174 | 65,219,000 | +585,000 | 6.29% | 11,348,106 |
| 2024-10-09 | 2024-10-07 | 0.195 | 64,634,000 | -768,000 | 6.23% | 12,603,630 |
| 2024-10-08 | 2024-10-04 | 0.180 | 65,402,000 | -1,147,000 | 6.30% | 11,772,360 |
| 2024-10-07 | 2024-10-03 | 0.158 | 66,549,000 | -631,000 | 6.41% | 10,514,742 |
| 2024-10-04 | 2024-10-02 | 0.158 | 67,180,000 | -689,000 | 6.48% | 10,614,440 |
| 2024-10-03 | 2024-09-30 | 0.140 | 67,869,000 | +125,000 | 6.54% | 9,501,660 |
| 2024-10-02 | 2024-09-27 | 0.128 | 67,744,000 | -70,000 | 6.53% | 8,671,232 |
| 2024-09-27 | 2024-09-25 | 0.128 | 67,814,000 | +665,000 | 6.54% | 8,680,192 |
| 2024-09-26 | 2024-09-24 | 0.126 | 67,149,000 | -90,000 | 6.47% | 8,460,774 |
| 2024-09-25 | 2024-09-23 | 0.121 | 67,239,000 | +585,000 | 6.48% | 8,135,919 |
| 2024-09-24 | 2024-09-20 | 0.127 | 66,654,000 | -40,000 | 6.42% | 8,465,058 |
| 2024-09-20 | 2024-09-17 | 0.120 | 66,694,000 | -40,000 | 6.43% | 8,003,280 |
| 2024-09-19 | 2024-09-16 | 0.120 | 66,734,000 | -311,000 | 6.43% | 8,008,080 |
| 2024-09-16 | 2024-09-12 | 0.125 | 67,045,000 | +200,000 | 6.46% | 8,380,625 |
| 2024-09-13 | 2024-09-11 | 0.127 | 66,845,000 | -10,000 | 6.44% | 8,489,315 |
| 2024-09-12 | 2024-09-10 | 0.128 | 66,855,000 | +100,000 | 6.44% | 8,557,440 |
| 2024-09-11 | 2024-09-09 | 0.142 | 66,755,000 | +9,000 | 6.43% | 9,479,210 |
| 2024-09-10 | 2024-09-05 | 0.122 | 66,746,000 | -90,000 | 6.43% | 8,143,012 |
| 2024-09-04 | 2024-09-02 | 0.115 | 66,836,000 | +250,000 | 6.44% | 7,686,140 |
| 2024-09-03 | 2024-08-30 | 0.114 | 66,586,000 | +140,000 | 6.42% | 7,590,804 |
| 2024-09-02 | 2024-08-29 | 0.120 | 66,446,000 | -36,000 | 6.40% | 7,973,520 |
| 2024-08-30 | 2024-08-28 | 0.110 | 66,482,000 | +100,000 | 6.41% | 7,313,020 |
| 2024-08-28 | 2024-08-26 | 0.118 | 66,382,000 | +72,000 | 6.40% | 7,833,076 |
| 2024-08-26 | 2024-08-22 | 0.114 | 66,310,000 | +140,000 | 6.39% | 7,559,340 |
| 2024-08-22 | 2024-08-20 | 0.114 | 66,170,000 | +380,000 | 6.38% | 7,543,380 |
| 2024-08-21 | 2024-08-19 | 0.114 | 65,790,000 | +100,000 | 6.34% | 7,500,060 |
| 2024-08-19 | 2024-08-15 | 0.116 | 65,690,000 | +780,000 | 6.33% | 7,620,040 |
| 2024-08-16 | 2024-08-14 | 0.120 | 64,910,000 | +314,000 | 6.26% | 7,789,200 |
| 2024-08-15 | 2024-08-13 | 0.123 | 64,596,000 | +113,000 | 6.23% | 7,945,308 |
| 2024-08-13 | 2024-08-09 | 0.126 | 64,483,000 | +90,000 | 6.22% | 8,124,858 |
| 2024-08-12 | 2024-08-08 | 0.120 | 64,393,000 | -100,000 | 6.21% | 7,727,160 |
| 2024-08-09 | 2024-08-07 | 0.124 | 64,493,000 | +251,000 | 6.22% | 7,997,132 |
| 2024-08-08 | 2024-08-06 | 0.120 | 64,242,000 | +40,000 | 6.19% | 7,709,040 |
| 2024-08-07 | 2024-08-05 | 0.125 | 64,202,000 | +60,000 | 6.19% | 8,025,250 |
| 2024-08-06 | 2024-08-02 | 0.120 | 64,142,000 | +60,000 | 6.18% | 7,697,040 |
| 2024-08-02 | 2024-07-31 | 0.120 | 64,082,000 | +130,000 | 6.18% | 7,689,840 |
| 2024-07-30 | 2024-07-26 | 0.121 | 63,952,000 | +50,000 | 6.16% | 7,738,192 |
| 2024-07-29 | 2024-07-25 | 0.124 | 63,902,000 | +4,000 | 6.16% | 7,923,848 |
| 2024-07-24 | 2024-07-22 | 0.126 | 63,898,000 | -40,000 | 6.16% | 8,051,148 |
| 2024-07-19 | 2024-07-17 | 0.127 | 63,938,000 | -111,000 | 6.16% | 8,120,126 |
| 2024-07-15 | 2024-07-11 | 0.136 | 64,049,000 | -350,000 | 6.17% | 8,710,664 |
| 2024-07-12 | 2024-07-10 | 0.136 | 64,399,000 | -160,000 | 6.21% | 8,758,264 |
| 2024-07-10 | 2024-07-08 | 0.138 | 64,559,000 | -400,000 | 6.22% | 8,909,142 |
| 2024-07-09 | 2024-07-05 | 0.140 | 64,959,000 | -300,000 | 6.26% | 9,094,260 |
| 2024-07-08 | 2024-07-04 | 0.142 | 65,259,000 | -55,000 | 6.29% | 9,266,778 |
| 2024-07-05 | 2024-07-03 | 0.144 | 65,314,000 | +2,000 | 6.30% | 9,405,216 |
| 2024-07-03 | 2024-06-28 | 0.130 | 65,312,000 | +74,000 | 6.30% | 8,490,560 |
| 2024-07-02 | 2024-06-27 | 0.130 | 65,238,000 | -120,000 | 6.29% | 8,480,940 |
| 2024-06-28 | 2024-06-26 | 0.135 | 65,358,000 | -40,000 | 6.30% | 8,823,330 |
| 2024-06-27 | 2024-06-25 | 0.137 | 65,398,000 | -12,000 | 6.30% | 8,959,526 |
| 2024-06-26 | 2024-06-24 | 0.136 | 65,410,000 | -340,000 | 6.30% | 8,895,760 |
| 2024-06-25 | 2024-06-21 | 0.138 | 65,750,000 | +164,000 | 6.34% | 9,073,500 |
| 2024-06-24 | 2024-06-20 | 0.145 | 65,586,000 | +200,000 | 6.32% | 9,509,970 |
| 2024-06-21 | 2024-06-19 | 0.148 | 65,386,000 | -370,000 | 6.30% | 9,677,128 |
| 2024-06-20 | 2024-06-18 | 0.146 | 65,756,000 | +160,000 | 6.34% | 9,600,376 |
| 2024-06-19 | 2024-06-17 | 0.149 | 65,596,000 | +130,000 | 6.32% | 9,773,804 |
| 2024-06-18 | 2024-06-14 | 0.150 | 65,466,000 | +460,000 | 6.31% | 9,819,900 |
| 2024-06-17 | 2024-06-13 | 0.147 | 65,006,000 | +4,316,000 | 6.27% | 9,555,882 |
| 2024-06-14 | 2024-06-12 | 0.149 | 60,690,000 | -30,000 | 5.85% | 9,042,810 |
| 2024-06-13 | 2024-06-11 | 0.147 | 60,720,000 | -180,000 | 5.85% | 8,925,840 |
| 2024-06-12 | 2024-06-07 | 0.154 | 60,900,000 | -48,000 | 5.87% | 9,378,600 |
| 2024-06-11 | 2024-06-06 | 0.153 | 60,948,000 | +120,000 | 5.87% | 9,325,044 |
| 2024-06-07 | 2024-06-05 | 0.160 | 60,828,000 | +190,000 | 5.86% | 9,732,480 |
| 2024-06-06 | 2024-06-04 | 0.161 | 60,638,000 | +21,000 | 5.84% | 9,762,718 |
| 2024-06-04 | 2024-05-31 | 0.161 | 60,617,000 | +381,000 | 5.84% | 9,759,337 |
| 2024-06-03 | 2024-05-30 | 0.163 | 60,236,000 | +109,000 | 5.81% | 9,818,468 |
| 2024-05-31 | 2024-05-29 | 0.163 | 60,127,000 | -42,000 | 5.80% | 9,800,701 |
| 2024-05-30 | 2024-05-28 | 0.164 | 60,169,000 | +50,000 | 5.80% | 9,867,716 |
| 2024-05-29 | 2024-05-27 | 0.166 | 60,119,000 | +87,000 | 5.79% | 9,979,754 |
| 2024-05-27 | 2024-05-23 | 0.147 | 60,032,000 | +65,000 | 5.79% | 8,824,704 |
| 2024-05-24 | 2024-05-22 | 0.152 | 59,967,000 | +116,000 | 5.78% | 9,114,984 |
| 2024-05-23 | 2024-05-21 | 0.148 | 59,851,000 | +207,000 | 5.77% | 8,857,948 |
| 2024-05-22 | 2024-05-20 | 0.156 | 59,644,000 | -207,000 | 5.75% | 9,304,464 |
| 2024-05-21 | 2024-05-17 | 0.173 | 59,851,000 | +183,000 | 5.77% | 10,354,223 |
| 2024-05-20 | 2024-05-16 | 0.177 | 59,668,000 | +823,000 | 5.75% | 10,561,236 |
| 2024-05-17 | 2024-05-14 | 0.174 | 58,845,000 | +447,000 | 5.67% | 10,239,030 |
| 2024-05-16 | 2024-05-13 | 0.174 | 58,398,000 | -1,989,000 | 5.63% | 10,161,252 |
| 2024-05-14 | 2024-05-10 | 0.177 | 60,387,000 | -455,000 | 5.82% | 10,688,499 |
| 2024-05-13 | 2024-05-09 | 0.175 | 60,842,000 | +1,162,000 | 5.86% | 10,647,350 |
| 2024-05-10 | 2024-05-08 | 0.169 | 59,680,000 | -335,000 | 5.75% | 10,085,920 |
| 2024-05-09 | 2024-05-07 | 0.133 | 60,015,000 | +488,000 | 5.78% | 7,981,995 |
| 2024-05-08 | 2024-05-06 | 0.138 | 59,527,000 | +861,000 | 5.74% | 8,214,726 |
| 2024-05-07 | 2024-05-03 | 0.140 | 58,666,000 | +378,000 | 5.65% | 8,213,240 |
| 2024-05-06 | 2024-05-02 | 0.112 | 58,288,000 | +34,000 | 5.62% | 6,528,256 |
| 2024-05-03 | 2024-04-30 | 0.111 | 58,254,000 | +36,000 | 5.61% | 6,466,194 |
| 2024-05-02 | 2024-04-29 | 0.111 | 58,218,000 | -80,000 | 5.61% | 6,462,198 |
| 2024-04-30 | 2024-04-26 | 0.106 | 58,298,000 | +66,000 | 5.62% | 6,179,588 |
| 2024-04-29 | 2024-04-25 | 0.103 | 58,232,000 | -30,000 | 5.61% | 5,997,896 |
| 2024-04-25 | 2024-04-23 | 0.105 | 58,262,000 | -10,000 | 5.62% | 6,117,510 |
| 2024-04-24 | 2024-04-22 | 0.104 | 58,272,000 | +337,000 | 5.62% | 6,060,288 |
| 2024-04-22 | 2024-04-18 | 0.104 | 57,935,000 | -201,000 | 5.58% | 6,025,240 |
| 2024-04-19 | 2024-04-17 | 0.103 | 58,136,000 | -30,000 | 5.60% | 5,988,008 |
| 2024-04-18 | 2024-04-16 | 0.103 | 58,166,000 | -13,000 | 5.61% | 5,991,098 |
| 2024-04-15 | 2024-04-11 | 0.109 | 58,179,000 | -60,000 | 5.61% | 6,341,511 |
| 2024-04-11 | 2024-04-09 | 0.110 | 58,239,000 | +100,000 | 5.61% | 6,406,290 |
| 2024-04-09 | 2024-04-05 | 0.104 | 58,139,000 | -100,000 | 5.60% | 6,046,456 |
| 2024-04-08 | 2024-04-03 | 0.104 | 58,239,000 | -150,000 | 5.61% | 6,056,856 |
| 2024-04-05 | 2024-04-02 | 0.104 | 58,389,000 | -490,000 | 5.63% | 6,072,456 |
| 2024-04-03 | 2024-03-28 | 0.107 | 58,879,000 | +100,000 | 5.68% | 6,300,053 |
| 2024-04-02 | 2024-03-27 | 0.104 | 58,779,000 | +350,000 | 5.67% | 6,113,016 |
| 2024-03-28 | 2024-03-26 | 0.104 | 58,429,000 | +739,000 | 5.63% | 6,076,616 |
| 2024-03-26 | 2024-03-22 | 0.107 | 57,690,000 | -300,000 | 5.56% | 6,172,830 |
| 2024-03-22 | 2024-03-20 | 0.110 | 57,990,000 | +10,000 | 5.59% | 6,378,900 |
| 2024-03-21 | 2024-03-19 | 0.111 | 57,980,000 | +30,000 | 5.59% | 6,435,780 |
| 2024-03-20 | 2024-03-18 | 0.116 | 57,950,000 | +591,000 | 5.59% | 6,722,200 |
| 2024-03-19 | 2024-03-15 | 0.110 | 57,359,000 | -1,479,000 | 5.53% | 6,309,490 |
| 2024-03-18 | 2024-03-14 | 0.105 | 58,838,000 | -1,447,000 | 5.67% | 6,177,990 |
| 2024-03-15 | 2024-03-13 | 0.109 | 60,285,000 | +200,000 | 5.81% | 6,571,065 |
| 2024-03-14 | 2024-03-12 | 0.115 | 60,085,000 | +120,000 | 5.79% | 6,909,775 |
| 2024-03-13 | 2024-03-11 | 0.118 | 59,965,000 | +70,000 | 5.78% | 7,075,870 |
| 2024-03-12 | 2024-03-08 | 0.118 | 59,895,000 | +500,000 | 5.77% | 7,067,610 |
| 2024-03-08 | 2024-03-06 | 0.118 | 59,395,000 | +88,000 | 5.72% | 7,008,610 |
| 2024-03-07 | 2024-03-05 | 0.114 | 59,307,000 | +153,000 | 5.72% | 6,760,998 |
| 2024-03-06 | 2024-03-04 | 0.116 | 59,154,000 | -9,000 | 5.70% | 6,861,864 |
| 2024-03-05 | 2024-03-01 | 0.120 | 59,163,000 | +321,000 | 5.70% | 7,099,560 |
| 2024-03-04 | 2024-02-29 | 0.136 | 58,842,000 | -30,000 | 5.67% | 8,002,512 |
| 2024-03-01 | 2024-02-28 | 0.133 | 58,872,000 | +1,148,000 | 5.67% | 7,829,976 |
| 2024-02-29 | 2024-02-27 | 0.132 | 57,724,000 | -40,000 | 5.56% | 7,619,568 |
| 2024-02-28 | 2024-02-26 | 0.131 | 57,764,000 | +150,000 | 5.57% | 7,567,084 |
| 2024-02-27 | 2024-02-23 | 0.131 | 57,614,000 | +400,000 | 5.55% | 7,547,434 |
| 2024-02-26 | 2024-02-22 | 0.130 | 57,214,000 | -100,000 | 5.51% | 7,437,820 |
| 2024-02-23 | 2024-02-21 | 0.132 | 57,314,000 | +56,000 | 5.52% | 7,565,448 |
| 2024-02-22 | 2024-02-20 | 0.126 | 57,258,000 | +808,000 | 5.52% | 7,214,508 |
| 2024-02-21 | 2024-02-19 | 0.119 | 56,450,000 | +90,000 | 5.44% | 6,717,550 |
| 2024-02-20 | 2024-02-16 | 0.113 | 56,360,000 | -132,000 | 5.43% | 6,368,680 |
| 2024-02-19 | 2024-02-15 | 0.113 | 56,492,000 | +480,000 | 5.45% | 6,383,596 |
| 2024-02-16 | 2024-02-14 | 0.113 | 56,012,000 | -40,000 | 5.40% | 6,329,356 |
| 2024-02-15 | 2024-02-09 | 0.106 | 56,052,000 | +10,000 | 5.40% | 5,941,512 |
| 2024-02-14 | 2024-02-07 | 0.112 | 56,042,000 | +70,000 | 5.40% | 6,276,704 |
| 2024-02-08 | 2024-02-06 | 0.115 | 55,972,000 | -250,000 | 5.39% | 6,436,780 |
| 2024-02-07 | 2024-02-05 | 0.110 | 56,222,000 | -180,000 | 5.42% | 6,184,420 |
| 2024-02-06 | 2024-02-02 | 0.113 | 56,402,000 | +16,000 | 5.44% | 6,373,426 |
| 2024-02-02 | 2024-01-31 | 0.114 | 56,386,000 | +12,000 | 5.43% | 6,428,004 |
| 2024-01-29 | 2024-01-25 | 0.125 | 56,374,000 | +275,000 | 5.43% | 7,046,750 |
| 2024-01-26 | 2024-01-24 | 0.120 | 56,099,000 | -67,000 | 5.41% | 6,731,880 |
| 2024-01-25 | 2024-01-23 | 0.119 | 56,166,000 | +921,000 | 5.41% | 6,683,754 |
| 2024-01-24 | 2024-01-22 | 0.117 | 55,245,000 | -100,000 | 5.32% | 6,463,665 |
| 2024-01-23 | 2024-01-19 | 0.118 | 55,345,000 | +100,000 | 5.33% | 6,530,710 |
| 2024-01-22 | 2024-01-18 | 0.118 | 55,245,000 | +600,000 | 5.32% | 6,518,910 |
| 2024-01-19 | 2024-01-17 | 0.116 | 54,645,000 | -423,000 | 5.27% | 6,338,820 |
| 2024-01-18 | 2024-01-16 | 0.128 | 55,068,000 | -200,000 | 5.31% | 7,048,704 |
| 2024-01-17 | 2024-01-15 | 0.132 | 55,268,000 | +50,000 | 5.33% | 7,295,376 |
| 2024-01-16 | 2024-01-12 | 0.135 | 55,218,000 | +120,000 | 5.32% | 7,454,430 |
| 2024-01-12 | 2024-01-10 | 0.137 | 55,098,000 | -100,000 | 5.31% | 7,548,426 |
| 2024-01-11 | 2024-01-09 | 0.137 | 55,198,000 | -77,000 | 5.32% | 7,562,126 |
| 2024-01-10 | 2024-01-08 | 0.138 | 55,275,000 | +15,000 | 5.33% | 7,627,950 |
| 2024-01-09 | 2024-01-05 | 0.145 | 55,260,000 | -113,000 | 5.33% | 8,012,700 |
| 2024-01-08 | 2024-01-04 | 0.139 | 55,373,000 | +190,000 | 5.34% | 7,696,847 |
| 2024-01-05 | 2024-01-03 | 0.136 | 55,183,000 | -200,000 | 5.32% | 7,504,888 |
| 2024-01-04 | 2024-01-02 | 0.140 | 55,383,000 | -144,000 | 5.34% | 7,753,620 |
| 2024-01-03 | 2023-12-29 | 0.137 | 55,527,000 | -80,000 | 5.35% | 7,607,199 |
| 2024-01-02 | 2023-12-28 | 0.137 | 55,607,000 | -100,000 | 5.36% | 7,618,159 |
| 2023-12-29 | 2023-12-27 | 0.135 | 55,707,000 | +193,000 | 5.37% | 7,520,445 |
| 2023-12-28 | 2023-12-22 | 0.139 | 55,514,000 | -20,000 | 5.35% | 7,716,446 |
| 2023-12-27 | 2023-12-21 | 0.145 | 55,534,000 | +190,000 | 5.35% | 8,052,430 |
| 2023-12-20 | 2023-12-18 | 0.143 | 55,344,000 | +300,000 | 5.33% | 7,914,192 |
| 2023-12-15 | 2023-12-13 | 0.137 | 55,044,000 | -310,000 | 5.31% | 7,541,028 |
| 2023-12-14 | 2023-12-12 | 0.149 | 55,354,000 | -566,000 | 5.34% | 8,247,746 |
| 2023-12-13 | 2023-12-11 | 0.151 | 55,920,000 | +168,000 | 5.39% | 8,443,920 |
| 2023-12-12 | 2023-12-08 | 0.160 | 55,752,000 | +2,833,000 | 5.37% | 8,920,320 |
| 2023-12-08 | 2023-12-06 | 0.129 | 52,919,000 | -40,000 | 5.10% | 6,826,551 |
| 2023-12-07 | 2023-12-05 | 0.125 | 52,959,000 | +10,000 | 5.10% | 6,619,875 |
| 2023-12-06 | 2023-12-04 | 0.131 | 52,949,000 | -280,000 | 5.10% | 6,936,319 |
| 2023-12-05 | 2023-12-01 | 0.135 | 53,229,000 | +29,000 | 5.13% | 7,185,915 |
| 2023-12-04 | 2023-11-30 | 0.139 | 53,200,000 | +8,000 | 5.13% | 7,394,800 |
| 2023-12-01 | 2023-11-29 | 0.139 | 53,192,000 | -12,000 | 5.13% | 7,393,688 |
| 2023-11-30 | 2023-11-28 | 0.141 | 53,204,000 | -200,000 | 5.13% | 7,501,764 |
| 2023-11-29 | 2023-11-27 | 0.140 | 53,404,000 | +68,000 | 5.15% | 7,476,560 |
| 2023-11-28 | 2023-11-24 | 0.141 | 53,336,000 | -20,000 | 5.14% | 7,520,376 |
| 2023-11-27 | 2023-11-23 | 0.147 | 53,356,000 | +190,000 | 5.14% | 7,843,332 |
| 2023-11-24 | 2023-11-22 | 0.141 | 53,166,000 | +100,000 | 5.12% | 7,496,406 |
| 2023-11-23 | 2023-11-21 | 0.140 | 53,066,000 | +10,000 | 5.11% | 7,429,240 |
| 2023-11-21 | 2023-11-17 | 0.140 | 53,056,000 | +140,000 | 5.11% | 7,427,840 |
| 2023-11-17 | 2023-11-15 | 0.143 | 52,916,000 | -88,000 | 5.10% | 7,566,988 |
| 2023-11-16 | 2023-11-14 | 0.145 | 53,004,000 | +59,000 | 5.11% | 7,685,580 |
| 2023-11-15 | 2023-11-13 | 0.150 | 52,945,000 | -110,000 | 5.10% | 7,941,750 |
| 2023-11-14 | 2023-11-10 | 0.149 | 53,055,000 | -102,000 | 5.11% | 7,905,195 |
| 2023-11-13 | 2023-11-09 | 0.160 | 53,157,000 | -3,000 | 5.12% | 8,505,120 |
| 2023-11-08 | 2023-11-06 | 0.158 | 53,160,000 | -42,000 | 5.12% | 8,399,280 |
| 2023-11-07 | 2023-11-03 | 0.157 | 53,202,000 | -10,000 | 5.13% | 8,352,714 |
| 2023-11-06 | 2023-11-02 | 0.158 | 53,212,000 | -97,000 | 5.13% | 8,407,496 |
| 2023-11-03 | 2023-11-01 | 0.158 | 53,309,000 | -100,000 | 5.14% | 8,422,822 |
| 2023-11-02 | 2023-10-31 | 0.156 | 53,409,000 | -30,000 | 5.15% | 8,331,804 |
| 2023-10-31 | 2023-10-27 | 0.161 | 53,439,000 | +36,000 | 5.15% | 8,603,679 |
| 2023-10-30 | 2023-10-26 | 0.148 | 53,403,000 | -85,000 | 5.15% | 7,903,644 |
| 2023-10-27 | 2023-10-25 | 0.150 | 53,488,000 | +166,000 | 5.16% | 8,023,200 |
| 2023-10-26 | 2023-10-24 | 0.152 | 53,322,000 | +364,000 | 5.14% | 8,104,944 |
| 2023-10-25 | 2023-10-20 | 0.155 | 52,958,000 | +190,000 | 5.10% | 8,208,490 |
| 2023-10-24 | 2023-10-19 | 0.163 | 52,768,000 | -17,000 | 5.09% | 8,601,184 |
| 2023-10-20 | 2023-10-18 | 0.165 | 52,785,000 | +495,000 | 5.09% | 8,709,525 |
| 2023-10-19 | 2023-10-17 | 0.169 | 52,290,000 | +120,000 | 5.04% | 8,837,010 |
| 2023-10-18 | 2023-10-16 | 0.170 | 52,170,000 | +397,000 | 5.03% | 8,868,900 |
| 2023-10-17 | 2023-10-13 | 0.179 | 51,773,000 | +130,000 | 4.99% | 9,267,367 |
| 2023-10-16 | 2023-10-12 | 0.184 | 51,643,000 | +20,000 | 4.98% | 9,502,312 |
| 2023-10-13 | 2023-10-11 | 0.183 | 51,623,000 | +395,000 | 4.98% | 9,447,009 |
| 2023-10-12 | 2023-10-10 | 0.185 | 51,228,000 | -475,000 | 4.94% | 9,477,180 |
| 2023-10-11 | 2023-10-09 | 0.188 | 51,703,000 | -40,000 | 4.98% | 9,720,164 |
| 2023-10-10 | 2023-10-06 | 0.191 | 51,743,000 | +100,000 | 4.99% | 9,882,913 |
| 2023-10-09 | 2023-10-05 | 0.187 | 51,643,000 | +113,000 | 4.98% | 9,657,241 |
| 2023-10-06 | 2023-10-04 | 0.186 | 51,530,000 | +38,000 | 4.97% | 9,584,580 |
| 2023-10-05 | 2023-10-03 | 0.193 | 51,492,000 | +532,000 | 4.96% | 9,937,956 |
| 2023-10-04 | 2023-09-29 | 0.225 | 50,960,000 | -425,000 | 4.91% | 11,466,000 |
| 2023-10-03 | 2023-09-28 | 0.214 | 51,385,000 | -88,000 | 4.95% | 10,996,390 |
| 2023-09-29 | 2023-09-27 | 0.201 | 51,473,000 | -1,590,000 | 4.96% | 10,346,073 |
| 2023-09-28 | 2023-09-26 | 0.192 | 53,063,000 | +272,000 | 5.11% | 10,188,096 |
| 2023-09-27 | 2023-09-25 | 0.199 | 52,791,000 | +120,000 | 5.09% | 10,505,409 |
| 2023-09-26 | 2023-09-22 | 0.201 | 52,671,000 | +33,000 | 5.08% | 10,586,871 |
| 2023-09-22 | 2023-09-20 | 0.196 | 52,638,000 | +370,000 | 5.07% | 10,317,048 |
| 2023-09-21 | 2023-09-19 | 0.202 | 52,268,000 | +100,000 | 5.04% | 10,558,136 |
| 2023-09-20 | 2023-09-18 | 0.208 | 52,168,000 | -652,000 | 5.03% | 10,850,944 |
| 2023-09-19 | 2023-09-15 | 0.213 | 52,820,000 | -423,000 | 5.09% | 11,250,660 |
| 2023-09-18 | 2023-09-14 | 0.218 | 53,243,000 | +170,000 | 5.13% | 11,606,974 |
| 2023-09-15 | 2023-09-13 | 0.216 | 53,073,000 | -20,000 | 5.12% | 11,463,768 |
| 2023-09-14 | 2023-09-12 | 0.229 | 53,093,000 | -197,000 | 5.12% | 12,158,297 |
| 2023-09-13 | 2023-09-11 | 0.223 | 53,290,000 | -599,000 | 5.14% | 11,883,670 |
| 2023-09-12 | 2023-09-07 | 0.217 | 53,889,000 | -114,000 | 5.19% | 11,693,913 |
| 2023-09-11 | 2023-09-06 | 0.195 | 54,003,000 | -80,000 | 5.21% | 10,530,585 |
| 2023-09-07 | 2023-09-05 | 0.195 | 54,083,000 | +50,000 | 5.21% | 10,546,185 |
| 2023-09-06 | 2023-09-04 | 0.199 | 54,033,000 | -3,000 | 5.21% | 10,752,567 |
| 2023-09-05 | 2023-08-31 | 0.199 | 54,036,000 | +50,000 | 5.21% | 10,753,164 |
| 2023-09-04 | 2023-08-30 | 0.202 | 53,986,000 | -70,000 | 5.20% | 10,905,172 |
| 2023-08-31 | 2023-08-29 | 0.199 | 54,056,000 | +149,000 | 5.21% | 10,757,144 |
| 2023-08-30 | 2023-08-28 | 0.188 | 53,907,000 | -423,000 | 5.20% | 10,134,516 |
| 2023-08-29 | 2023-08-25 | 0.193 | 54,330,000 | -85,000 | 5.24% | 10,485,690 |
| 2023-08-28 | 2023-08-24 | 0.193 | 54,415,000 | +12,000 | 5.24% | 10,502,095 |
| 2023-08-25 | 2023-08-23 | 0.189 | 54,403,000 | +1,000 | 5.24% | 10,282,167 |
| 2023-08-24 | 2023-08-22 | 0.190 | 54,402,000 | -12,000 | 5.24% | 10,336,380 |
| 2023-08-23 | 2023-08-21 | 0.191 | 54,414,000 | -44,000 | 5.24% | 10,393,074 |
| 2023-08-22 | 2023-08-18 | 0.198 | 54,458,000 | -520,000 | 5.25% | 10,782,684 |
| 2023-08-21 | 2023-08-17 | 0.202 | 54,978,000 | +38,000 | 5.30% | 11,105,556 |
| 2023-08-18 | 2023-08-16 | 0.206 | 54,940,000 | +154,000 | 5.30% | 11,317,640 |
| 2023-08-17 | 2023-08-15 | 0.210 | 54,786,000 | +70,000 | 5.28% | 11,505,060 |
| 2023-08-16 | 2023-08-14 | 0.208 | 54,716,000 | +337,000 | 5.27% | 11,380,928 |
| 2023-08-15 | 2023-08-11 | 0.217 | 54,379,000 | -710,000 | 5.24% | 11,800,243 |
| 2023-08-14 | 2023-08-10 | 0.226 | 55,089,000 | +1,315,000 | 5.31% | 12,450,114 |
| 2023-08-11 | 2023-08-09 | 0.214 | 53,774,000 | +70,000 | 5.18% | 11,507,636 |
| 2023-08-10 | 2023-08-08 | 0.205 | 53,704,000 | +250,000 | 5.18% | 11,009,320 |
| 2023-08-09 | 2023-08-07 | 0.211 | 53,454,000 | -365,000 | 5.15% | 11,278,794 |
| 2023-08-08 | 2023-08-04 | 0.225 | 53,819,000 | +510,000 | 5.19% | 12,109,275 |
| 2023-08-07 | 2023-08-03 | 0.226 | 53,309,000 | +424,000 | 5.14% | 12,047,834 |
| 2023-08-04 | 2023-08-02 | 0.227 | 52,885,000 | -338,000 | 5.10% | 12,004,895 |
| 2023-08-03 | 2023-08-01 | 0.222 | 53,223,000 | +222,000 | 5.13% | 11,815,506 |
| 2023-08-02 | 2023-07-31 | 0.229 | 53,001,000 | +2,230,000 | 5.11% | 12,137,229 |
| 2023-08-01 | 2023-07-28 | 0.227 | 50,771,000 | +7,000 | 4.89% | 11,525,017 |
| 2023-07-31 | 2023-07-27 | 0.190 | 50,764,000 | -158,000 | 4.89% | 9,645,160 |
| 2023-07-28 | 2023-07-26 | 0.187 | 50,922,000 | +150,000 | 4.91% | 9,522,414 |
| 2023-07-27 | 2023-07-25 | 0.188 | 50,772,000 | +906,000 | 4.89% | 9,545,136 |
| 2023-07-26 | 2023-07-24 | 0.188 | 49,866,000 | +124,000 | 4.81% | 9,374,808 |
| 2023-07-25 | 2023-07-21 | 0.196 | 49,742,000 | +137,000 | 4.79% | 9,749,432 |
| 2023-07-24 | 2023-07-20 | 0.203 | 49,605,000 | +49,000 | 4.78% | 10,069,815 |
| 2023-07-21 | 2023-07-19 | 0.210 | 49,556,000 | +90,000 | 4.78% | 10,406,760 |
| 2023-07-20 | 2023-07-18 | 0.211 | 49,466,000 | +60,000 | 4.77% | 10,437,326 |
| 2023-07-19 | 2023-07-14 | 0.213 | 49,406,000 | -255,000 | 4.76% | 10,523,478 |
| 2023-07-18 | 2023-07-13 | 0.222 | 49,661,000 | -90,000 | 4.79% | 11,024,742 |
| 2023-07-14 | 2023-07-12 | 0.223 | 49,751,000 | -110,000 | 4.80% | 11,094,473 |
| 2023-07-13 | 2023-07-11 | 0.222 | 49,861,000 | -53,000 | 4.81% | 11,069,142 |
| 2023-07-12 | 2023-07-10 | 0.219 | 49,914,000 | -111,000 | 4.81% | 10,931,166 |
| 2023-07-11 | 2023-07-07 | 0.213 | 50,025,000 | +134,000 | 4.82% | 10,655,325 |
| 2023-07-10 | 2023-07-06 | 0.212 | 49,891,000 | +339,000 | 4.81% | 10,576,892 |
| 2023-07-07 | 2023-07-05 | 0.213 | 49,552,000 | +136,000 | 4.78% | 10,554,576 |
| 2023-07-06 | 2023-07-04 | 0.217 | 49,416,000 | -88,000 | 4.76% | 10,723,272 |
| 2023-07-05 | 2023-07-03 | 0.222 | 49,504,000 | +90,000 | 4.77% | 10,989,888 |
| 2023-07-04 | 2023-06-30 | 0.223 | 49,414,000 | -90,000 | 4.76% | 11,019,322 |
| 2023-07-03 | 2023-06-29 | 0.230 | 49,504,000 | +356,000 | 4.77% | 11,385,920 |
| 2023-06-29 | 2023-06-27 | 0.227 | 49,148,000 | +175,000 | 4.74% | 11,156,596 |
| 2023-06-28 | 2023-06-26 | 0.225 | 48,973,000 | -160,000 | 4.72% | 11,018,925 |
| 2023-06-27 | 2023-06-23 | 0.225 | 49,133,000 | -17,809,000 | 4.74% | 11,054,925 |
| 2023-06-26 | 2023-06-21 | 0.250 | 66,942,000 | -200,000 | 6.45% | 16,735,500 |
| 2023-06-23 | 2023-06-20 | 0.255 | 67,142,000 | -151,000 | 6.47% | 17,121,210 |
| 2023-06-21 | 2023-06-19 | 0.249 | 67,293,000 | -410,000 | 6.49% | 16,755,957 |
| 2023-06-20 | 2023-06-16 | 0.249 | 67,703,000 | -200,000 | 6.53% | 16,858,047 |
| 2023-06-19 | 2023-06-15 | 0.248 | 67,903,000 | +351,000 | 6.54% | 16,839,944 |
| 2023-06-16 | 2023-06-14 | 0.242 | 67,552,000 | +604,000 | 6.51% | 16,347,584 |
| 2023-06-15 | 2023-06-13 | 0.255 | 66,948,000 | -216,000 | 6.45% | 17,071,740 |
| 2023-06-14 | 2023-06-12 | 0.255 | 67,164,000 | +1,047,000 | 6.47% | 17,126,820 |
| 2023-06-13 | 2023-06-09 | 0.270 | 66,117,000 | +1,276,000 | 6.37% | 17,851,590 |
| 2023-06-12 | 2023-06-08 | 0.280 | 64,841,000 | +665,000 | 6.25% | 18,155,480 |
| 2023-06-09 | 2023-06-07 | 0.280 | 64,176,000 | +488,000 | 6.19% | 17,969,280 |
| 2023-06-08 | 2023-06-06 | 0.295 | 63,688,000 | -1,473,000 | 6.14% | 18,787,960 |
| 2023-06-07 | 2023-06-05 | 0.242 | 65,161,000 | -1,020,000 | 6.28% | 15,768,962 |
| 2023-06-06 | 2023-06-02 | 0.246 | 66,181,000 | -167,000 | 6.38% | 16,280,526 |
| 2023-06-05 | 2023-06-01 | 0.241 | 66,348,000 | -697,000 | 6.39% | 15,989,868 |
| 2023-06-02 | 2023-05-31 | 0.226 | 67,045,000 | +287,000 | 6.46% | 15,152,170 |
| 2023-06-01 | 2023-05-30 | 0.230 | 66,758,000 | -20,000 | 6.43% | 15,354,340 |
| 2023-05-31 | 2023-05-29 | 0.225 | 66,778,000 | +17,000 | 6.44% | 15,025,050 |
| 2023-05-30 | 2023-05-25 | 0.229 | 66,761,000 | -1,642,000 | 6.43% | 15,288,269 |
| 2023-05-29 | 2023-05-24 | 0.200 | 68,403,000 | +506,000 | 6.59% | 13,680,600 |
| 2023-05-25 | 2023-05-23 | 0.190 | 67,897,000 | +1,162,000 | 6.54% | 12,900,430 |
| 2023-05-24 | 2023-05-22 | 0.193 | 66,735,000 | +1,081,000 | 6.43% | 12,879,855 |
| 2023-05-23 | 2023-05-19 | 0.187 | 65,654,000 | +6,179,000 | 6.33% | 12,277,298 |
| 2023-05-22 | 2023-05-18 | 0.206 | 59,475,000 | +191,000 | 5.73% | 12,251,850 |
| 2023-05-19 | 2023-05-17 | 0.210 | 59,284,000 | +505,000 | 5.71% | 12,449,640 |
| 2023-05-18 | 2023-05-16 | 0.214 | 58,779,000 | +372,000 | 5.67% | 12,578,706 |
| 2023-05-17 | 2023-05-15 | 0.228 | 58,407,000 | +313,000 | 5.63% | 13,316,796 |
| 2023-05-16 | 2023-05-12 | 0.247 | 58,094,000 | -163,000 | 5.60% | 14,349,218 |
| 2023-05-15 | 2023-05-11 | 0.250 | 58,257,000 | +1,763,000 | 5.62% | 14,564,250 |
| 2023-05-12 | 2023-05-10 | 0.275 | 56,494,000 | -150,000 | 5.45% | 15,535,850 |
| 2023-05-11 | 2023-05-09 | 0.247 | 56,644,000 | -1,784,000 | 5.46% | 13,991,068 |
| 2023-05-10 | 2023-05-08 | 0.265 | 58,428,000 | +12,000 | 5.63% | 15,483,420 |
| 2023-05-09 | 2023-05-05 | 0.220 | 58,416,000 | +5,233,000 | 5.63% | 12,851,520 |
| 2023-05-08 | 2023-05-04 | 0.238 | 53,183,000 | +5,169,000 | 5.13% | 12,657,554 |
| 2023-05-05 | 2023-05-03 | 0.275 | 48,014,000 | +353,000 | 4.63% | 13,203,850 |
| 2023-05-04 | 2023-05-02 | 0.315 | 47,661,000 | +746,000 | 4.59% | 15,013,215 |
| 2023-05-03 | 2023-04-28 | 0.320 | 46,915,000 | +2,571,000 | 4.52% | 15,012,800 |
| 2023-05-02 | 2023-04-27 | 0.340 | 44,344,000 | +4,754,000 | 4.27% | 15,076,960 |
| 2023-04-28 | 2023-04-26 | 0.360 | 39,590,000 | +3,937,000 | 3.82% | 14,252,400 |
| 2023-04-19 | 2023-04-17 | 1.260 | 35,653,000 | -20,000 | 3.44% | 44,934,470 |
| 2023-03-28 | 2023-03-24 | 1.260 | 35,673,000 | -50,000 | 3.44% | 44,959,676 |
| 2023-03-27 | 2023-03-23 | 1.260 | 35,723,000 | -23,000 | 3.44% | 45,022,692 |
| 2023-03-01 | 2023-02-27 | 1.260 | 35,746,000 | -60,000 | 3.45% | 45,051,680 |
| 2023-02-21 | 2023-02-17 | 1.260 | 35,806,000 | +10,000 | 3.45% | 45,127,300 |
| 2023-02-10 | 2023-02-08 | 1.260 | 35,796,000 | -10,000 | 3.45% | 45,114,696 |
| 2023-01-30 | 2023-01-26 | 1.260 | 35,806,000 | -142,000 | 3.45% | 45,127,300 |
| 2023-01-11 | 2023-01-09 | 1.260 | 35,948,000 | -20,000 | 3.46% | 45,306,266 |
| 2023-01-04 | 2022-12-30 | 1.260 | 35,968,000 | -25,000 | 3.47% | 45,331,473 |
| 2022-12-08 | 2022-12-06 | 1.260 | 35,993,000 | -100,000 | 3.47% | 45,362,981 |
| 2022-11-07 | 2022-11-03 | 1.260 | 36,093,000 | -30,000 | 3.48% | 45,489,014 |
| 2022-11-03 | 2022-11-01 | 1.260 | 36,123,000 | -60,000 | 3.48% | 45,526,824 |
| 2022-10-27 | 2022-10-25 | 1.260 | 36,183,000 | -28,000 | 3.49% | 45,602,443 |
| 2022-10-26 | 2022-10-24 | 1.260 | 36,211,000 | -5,000 | 3.49% | 45,637,732 |
| 2022-10-12 | 2022-10-10 | 1.260 | 36,216,000 | +10,000 | 3.49% | 45,644,034 |
| 2022-10-11 | 2022-10-07 | 1.260 | 36,206,000 | -20,000 | 3.49% | 45,631,431 |
| 2022-09-02 | 2022-08-31 | 1.260 | 36,226,000 | +30,000 | 3.49% | 45,656,637 |
| 2022-08-30 | 2022-08-26 | 1.260 | 36,196,000 | -10,000 | 3.49% | 45,618,828 |
| 2022-08-22 | 2022-08-18 | 1.260 | 36,206,000 | +65,000 | 3.49% | 45,631,431 |
| 2022-05-23 | 2022-05-19 | 1.260 | 36,141,000 | -30,000 | 3.48% | 45,549,510 |
| 2022-05-11 | 2022-05-06 | 1.260 | 36,171,000 | +50,000 | 3.49% | 45,587,319 |
| 2022-04-13 | 2022-04-11 | 1.260 | 36,121,000 | -17,000 | 3.48% | 45,524,303 |
| 2022-04-12 | 2022-04-08 | 1.260 | 36,138,000 | +4,000 | 3.48% | 45,545,729 |
| 2022-03-22 | 2022-03-18 | 1.260 | 36,134,000 | -50,000 | 3.48% | 45,540,687 |
| 2022-02-10 | 2022-02-08 | 1.260 | 36,184,000 | -30,000 | 3.49% | 45,603,704 |
| 2022-01-25 | 2022-01-21 | 1.260 | 36,214,000 | -20,000 | 3.49% | 45,641,513 |
| 2022-01-18 | 2022-01-14 | 1.260 | 36,234,000 | -12,000 | 3.49% | 45,666,720 |
| 2021-12-10 | 2021-12-08 | 1.260 | 36,246,000 | -20,000 | 3.49% | 45,681,844 |
| 2021-11-08 | 2021-11-04 | 1.260 | 36,266,000 | +30,000 | 3.50% | 45,707,050 |
| 2021-10-26 | 2021-10-22 | 1.260 | 36,236,000 | +10,000 | 3.49% | 45,669,241 |
| 2021-09-23 | 2021-09-20 | 1.260 | 36,226,000 | -190,000 | 3.49% | 45,656,637 |
| 2021-09-21 | 2021-09-17 | 1.260 | 36,416,000 | -10,000 | 3.51% | 45,896,100 |
| 2021-07-22 | 2021-07-20 | 1.260 | 36,426,000 | -6,000 | 3.51% | 45,908,703 |
| 2021-06-07 | 2021-06-03 | 1.260 | 36,432,000 | -15,000 | 3.51% | 45,916,265 |
| 2021-05-26 | 2021-05-24 | 1.260 | 36,447,000 | -54,000 | 3.51% | 45,935,170 |
| 2021-05-24 | 2021-05-20 | 1.260 | 36,501,000 | -50,000 | 3.52% | 46,003,228 |
| 2021-05-20 | 2021-05-17 | 1.260 | 36,551,000 | +10,000 | 3.52% | 46,066,244 |
| 2021-04-30 | 2021-04-28 | 1.260 | 36,541,000 | +100,000 | 3.52% | 46,053,641 |
| 2021-03-22 | 2021-03-18 | 1.260 | 36,441,000 | +10,000 | 3.51% | 45,927,608 |
| 2021-03-04 | 2021-03-02 | 1.260 | 36,431,000 | -10,000 | 3.51% | 45,915,005 |
| 2021-01-26 | 2021-01-22 | 1.260 | 36,441,000 | -10,000 | 3.51% | 45,927,608 |
| 2021-01-25 | 2021-01-21 | 1.260 | 36,451,000 | -20,000 | 3.51% | 45,940,211 |
| 2020-11-19 | 2020-11-17 | 1.260 | 36,471,000 | -90,000 | 3.52% | 45,965,418 |
| 2020-09-01 | 2020-08-28 | 1.260 | 36,561,000 | -10,000 | 3.52% | 46,078,847 |
| 2020-06-08 | 2020-06-04 | 1.260 | 36,571,000 | -20,000 | 3.52% | 46,091,450 |
| 2020-04-20 | 2020-04-16 | 1.260 | 36,591,000 | -30,000 | 3.53% | 46,116,657 |
| 2020-04-15 | 2020-04-09 | 1.260 | 36,621,000 | -2,000 | 3.53% | 46,154,467 |
| 2020-04-01 | 2020-03-30 | 1.260 | 36,623,000 | -10,000 | 3.53% | 46,156,988 |
| 2020-02-03 | 2020-01-30 | 1.260 | 36,633,000 | -10,000 | 3.53% | 46,169,591 |
| 2020-01-14 | 2020-01-10 | 1.260 | 36,643,000 | -64,000 | 3.53% | 46,182,194 |
| 2019-11-28 | 2019-11-26 | 1.260 | 36,707,000 | -3,000 | 3.54% | 46,262,855 |
| 2019-11-18 | 2019-11-14 | 1.260 | 36,710,000 | +10,000 | 3.54% | 46,266,636 |
| 2019-10-22 | 2019-10-18 | 1.260 | 36,700,000 | -10,000 | 3.54% | 46,254,033 |
| 2019-09-13 | 2019-09-11 | 1.260 | 36,710,000 | -20,000 | 3.54% | 46,266,636 |
| 2019-07-08 | 2019-07-04 | 1.260 | 36,730,000 | +3,000 | 3.54% | 46,291,843 |
| 2019-06-11 | 2019-06-06 | 1.260 | 36,727,000 | +45,000 | 3.54% | 46,288,062 |
| 2019-05-02 | 2019-04-29 | 1.260 | 36,682,000 | -1,000,000 | 3.54% | 46,231,347 |
| 2019-03-19 | 2019-03-15 | 1.260 | 37,682,000 | -5,000 | 3.63% | 47,491,675 |
| 2019-02-14 | 2019-02-12 | 1.260 | 37,687,000 | -30,000 | 3.63% | 47,497,976 |
| 2018-11-02 | 2018-10-31 | 1.260 | 37,717,000 | -10,000 | 3.64% | 47,535,786 |
| 2018-10-30 | 2018-10-26 | 1.260 | 37,727,000 | +10,000 | 3.64% | 47,548,390 |
| 2018-10-23 | 2018-10-19 | 1.260 | 37,717,000 | +5,000 | 3.64% | 47,535,786 |
| 2018-09-21 | 2018-09-19 | 1.260 | 37,712,000 | +76,000 | 3.63% | 47,529,485 |
| 2018-09-14 | 2018-09-12 | 1.260 | 37,636,000 | -10,000 | 3.63% | 47,433,700 |
| 2018-08-01 | 2018-07-30 | 1.260 | 37,646,000 | +20,000 | 3.63% | 47,446,303 |
| 2018-07-24 | 2018-07-20 | 1.260 | 37,626,000 | +20,000 | 3.63% | 47,421,096 |
| 2018-07-17 | 2018-07-13 | 1.260 | 37,606,000 | -50,000 | 3.62% | 47,395,890 |
| 2018-06-11 | 2018-06-07 | 1.260 | 37,656,000 | -10,000 | 3.63% | 47,458,906 |
| 2018-05-21 | 2018-05-17 | 1.260 | 37,666,000 | -3,000 | 3.63% | 47,471,510 |
| 2018-05-14 | 2018-05-10 | 1.260 | 37,669,000 | -200,000 | 3.63% | 47,475,290 |
| 2018-04-18 | 2018-04-16 | 1.260 | 37,869,000 | -10,000 | 3.65% | 47,727,356 |
| 2018-02-12 | 2018-02-08 | 1.260 | 37,879,000 | +4,000 | 3.65% | 47,739,959 |
| 2018-02-05 | 2018-02-01 | 1.260 | 37,875,000 | +20,000 | 3.65% | 47,734,918 |
| 2018-01-26 | 2018-01-24 | 1.260 | 37,855,000 | -12,000 | 3.65% | 47,709,711 |
| 2018-01-18 | 2018-01-16 | 1.260 | 37,867,000 | -4,000 | 3.65% | 47,724,835 |
| 2017-11-15 | 2017-11-13 | 1.260 | 37,871,000 | -5,000 | 3.65% | 47,729,877 |
| 2017-10-17 | 2017-10-13 | 1.260 | 37,876,000 | -20,000 | 3.65% | 47,736,178 |
| 2017-08-14 | 2017-08-10 | 1.260 | 37,896,000 | +1,000,000 | 3.65% | 47,761,385 |
| 2017-07-20 | 2017-07-18 | 1.260 | 36,896,000 | -1,000 | 3.56% | 46,501,057 |
| 2017-06-27 | 2017-06-23 | 1.260 | 36,897,000 | -20,000 | 3.56% | 46,502,317 |
| 2017-06-15 | 2017-06-13 | 1.260 | 36,917,000 | -4,000 | 3.56% | 46,527,524 |
| 2017-05-17 | 2017-05-15 | 1.260 | 36,921,000 | +40,000 | 3.56% | 46,532,565 |
| 2017-05-11 | 2017-05-09 | 1.260 | 36,881,000 | -2,000 | 3.55% | 46,482,152 |
| 2017-03-13 | 2017-03-09 | 1.260 | 36,883,000 | +10,000 | 3.55% | 46,484,673 |
| 2017-03-03 | 2017-03-01 | 1.260 | 36,873,000 | -10,000 | 3.55% | 46,472,070 |
| 2017-02-17 | 2017-02-15 | 1.260 | 36,883,000 | -10,000 | 3.55% | 46,484,673 |
| 2017-02-02 | 2017-01-27 | 1.260 | 36,893,000 | -5,000 | 3.56% | 46,497,276 |
| 2017-01-18 | 2017-01-16 | 1.260 | 36,898,000 | +2,000 | 3.56% | 46,503,578 |
| 2017-01-06 | 2017-01-04 | 1.260 | 36,896,000 | +5,000 | 3.56% | 46,501,057 |
| 2016-11-18 | 2016-11-16 | 1.260 | 36,891,000 | -12,000 | 3.56% | 46,494,755 |
| 2016-10-31 | 2016-10-27 | 1.260 | 36,903,000 | -15,000 | 3.56% | 46,509,879 |
| 2016-09-05 | 2016-09-01 | 1.260 | 36,918,000 | +28,000 | 3.56% | 46,528,784 |
| 2016-08-31 | 2016-08-29 | 1.260 | 36,890,000 | -100,000 | 3.56% | 46,493,495 |
| 2016-07-07 | 2016-07-05 | 1.260 | 36,990,000 | -5,000 | 3.57% | 46,619,528 |
| 2016-06-28 | 2016-06-24 | 1.260 | 36,995,000 | +10,000 | 3.57% | 46,625,830 |
| 2016-06-16 | 2016-06-14 | 1.260 | 36,985,000 | +20,000 | 3.56% | 46,613,226 |
| 2016-06-14 | 2016-06-10 | 1.260 | 36,965,000 | -60,000 | 3.56% | 46,588,020 |
| 2016-06-01 | 2016-05-30 | 1.260 | 37,025,000 | +10,000 | 3.57% | 46,663,639 |
| 2016-04-22 | 2016-04-20 | 1.260 | 37,015,000 | +400,000 | 3.57% | 46,651,036 |
| 2016-02-24 | 2016-02-22 | 1.260 | 36,615,000 | +24,000 | 3.53% | 46,146,905 |
| 2016-02-02 | 2016-01-29 | 1.260 | 36,591,000 | -10,000 | 3.53% | 46,116,657 |
| 2016-01-04 | 2015-12-29 | 1.260 | 36,601,000 | -24,000 | 3.53% | 46,129,260 |
| 2015-12-30 | 2015-12-28 | 1.260 | 36,625,000 | +5,000 | 3.53% | 46,159,508 |
| 2015-12-15 | 2015-12-11 | 1.260 | 36,620,000 | -2,000 | 3.53% | 46,153,207 |
| 2015-10-29 | 2015-10-27 | 1.260 | 36,622,000 | -10,000 | 3.53% | 46,155,727 |
| 2015-08-18 | 2015-08-14 | 1.260 | 36,632,000 | +10,000 | 3.53% | 46,168,330 |
| 2015-08-04 | 2015-07-31 | 1.260 | 36,622,000 | -10,000 | 3.53% | 46,155,727 |
| 2015-07-27 | 2015-07-23 | 1.260 | 36,632,000 | -10,000 | 3.53% | 46,168,330 |
| 2015-07-20 | 2015-07-16 | 1.260 | 36,642,000 | -10,000 | 3.53% | 46,180,934 |
| 2015-07-15 | 2015-07-13 | 1.260 | 36,652,000 | +30,000 | 3.53% | 46,193,537 |
| 2015-07-03 | 2015-06-30 | 1.260 | 36,622,000 | -30,000 | 3.53% | 46,155,727 |
| 2015-06-04 | 2015-06-02 | 1.260 | 36,652,000 | -20,000 | 3.53% | 46,193,537 |
| 2015-06-03 | 2015-06-01 | 1.260 | 36,672,000 | -30,000 | 3.53% | 46,218,744 |
| 2015-04-28 | 2015-04-24 | 1.260 | 36,702,000 | -10,000 | 3.54% | 46,256,553 |
| 2015-03-18 | 2015-03-16 | 1.260 | 36,712,000 | +10,000 | 3.54% | 46,269,157 |
| 2014-11-27 | 2014-11-25 | 1.260 | 36,702,000 | -15,000 | 3.54% | 46,256,553 |
| 2014-10-29 | 2014-10-27 | 1.260 | 36,717,000 | -1,000 | 3.54% | 46,275,458 |
| 2014-10-21 | 2014-10-17 | 1.260 | 36,718,000 | -5,000 | 3.54% | 46,276,719 |
| 2014-08-15 | 2014-08-13 | 1.260 | 36,723,000 | +40,000 | 3.54% | 46,283,020 |
| 2014-07-17 | 2014-07-15 | 1.260 | 36,683,000 | -38,000 | 3.54% | 46,232,607 |
| 2014-06-04 | 2014-05-30 | 1.260 | 36,721,000 | -1,000 | 3.54% | 46,280,500 |
| 2014-05-30 | 2014-05-28 | 1.260 | 36,722,000 | -6,000 | 3.54% | 46,281,760 |
| 2014-05-15 | 2014-05-13 | 1.260 | 36,728,000 | -10,000 | 3.54% | 46,289,322 |
| 2014-03-20 | 2014-03-18 | 1.260 | 36,738,000 | +30,000 | 3.54% | 46,301,925 |
| 2014-03-19 | 2014-03-17 | 1.260 | 36,708,000 | -4,000 | 3.54% | 46,264,115 |
| 2014-01-09 | 2014-01-07 | 1.260 | 36,712,000 | -30,000 | 3.54% | 46,269,157 |
| 2014-01-02 | 2013-12-27 | 1.260 | 36,742,000 | -40,000 | 3.54% | 46,306,967 |
| 2013-12-11 | 2013-12-09 | 1.260 | 36,782,000 | -478,000 | 3.55% | 46,357,380 |
| 2013-11-29 | 2013-11-27 | 1.260 | 37,260,000 | -10,000 | 3.59% | 46,959,816 |
| 2013-11-04 | 2013-10-31 | 1.260 | 37,270,000 | -6,000 | 3.59% | 46,972,420 |
| 2013-10-15 | 2013-10-10 | 1.260 | 37,276,000 | -15,000 | 3.59% | 46,979,982 |
| 2013-09-17 | 2013-09-13 | 1.260 | 37,291,000 | -5,000 | 3.59% | 46,998,887 |
| 2013-09-11 | 2013-09-09 | 1.260 | 37,296,000 | -20,000 | 3.59% | 47,005,188 |
| 2013-07-15 | 2013-07-11 | 1.260 | 37,316,000 | +10,000 | 3.60% | 47,030,395 |
| 2013-06-05 | 2013-06-03 | 1.260 | 37,306,000 | -10,000 | 3.60% | 47,017,791 |
| 2013-04-30 | 2013-04-26 | 1.260 | 37,316,000 | +12,000 | 3.60% | 47,030,395 |
| 2013-04-22 | 2013-04-18 | 1.260 | 37,304,000 | -2,000 | 3.60% | 47,015,271 |
| 2013-04-16 | 2013-04-12 | 1.260 | 37,306,000 | -5,000 | 3.60% | 47,017,791 |
| 2013-04-11 | 2013-04-09 | 1.260 | 37,311,000 | -10,000 | 3.60% | 47,024,093 |
| 2013-04-05 | 2013-04-02 | 1.260 | 37,321,000 | -5,000 | 3.60% | 47,036,696 |
| 2013-03-26 | 2013-03-22 | 1.260 | 37,326,000 | -50,000 | 3.60% | 47,042,998 |
| 2013-03-19 | 2013-03-15 | 1.260 | 37,376,000 | +10,000 | 3.60% | 47,106,014 |
| 2013-03-15 | 2013-03-13 | 1.260 | 37,366,000 | -10,000 | 3.60% | 47,093,411 |
| 2012-12-04 | 2012-11-30 | 1.260 | 37,376,000 | +602,839 | 3.60% | 47,106,014 |
| 2012-10-10 | 2012-10-08 | 1.260 | 36,773,161 | -3,936 | 3.60% | 46,346,240 |
| 2012-10-05 | 2012-10-03 | 1.260 | 36,777,097 | -98,387 | 3.60% | 46,351,200 |
| 2012-09-17 | 2012-09-13 | 1.260 | 36,875,484 | -19,677 | 3.61% | 46,475,200 |
| 2012-08-23 | 2012-08-21 | 1.260 | 36,895,161 | -941,565 | 3.61% | 46,500,000 |
| 2012-08-22 | 2012-08-20 | 1.270 | 37,836,726 | +285,323 | 3.71% | 48,071,250 |
| 2012-08-21 | 2012-08-17 | 1.240 | 37,551,403 | +659,193 | 3.68% | 46,563,740 |
| 2012-08-20 | 2012-08-16 | 1.250 | 36,892,210 | +630,662 | 3.61% | 46,121,310 |
| 2012-08-17 | 2012-08-15 | 1.301 | 36,261,548 | -684,775 | 3.55% | 47,175,679 |
| 2012-08-16 | 2012-08-14 | 1.260 | 36,946,323 | -204,645 | 3.62% | 46,564,481 |
| 2012-08-15 | 2012-08-13 | 1.210 | 37,150,968 | +173,162 | 3.64% | 44,934,400 |
| 2012-08-14 | 2012-08-10 | 1.250 | 36,977,806 | +3,935 | 3.62% | 46,228,319 |
| 2012-08-13 | 2012-08-09 | 1.281 | 36,973,871 | +1,246,565 | 3.62% | 47,350,800 |
| 2012-08-10 | 2012-08-08 | 1.260 | 35,727,306 | -3,016,549 | 3.50% | 45,028,119 |
| 2012-08-09 | 2012-08-07 | 1.179 | 38,743,855 | +8,785,968 | 3.80% | 45,679,640 |
| 2012-08-08 | 2012-08-06 | 1.301 | 29,957,887 | +10,688,774 | 2.93% | 38,974,720 |
| 2012-08-07 | 2012-08-03 | 1.240 | 19,269,113 | +13,554,790 | 1.89% | 23,893,700 |
| 2012-06-22 | 2012-06-20 | 2.842 | 5,714,323 | -19,677 | 0.56% | 16,239,905 |
| 2012-05-10 | 2012-05-08 | 2.842 | 5,734,000 | +19,677 | 0.56% | 16,295,826 |
| 2012-04-13 | 2012-04-11 | 2.842 | 5,714,323 | -9,838 | 0.56% | 16,239,905 |
| 2011-11-11 | 2011-11-09 | 2.842 | 5,724,161 | +114,901 | 0.56% | 16,267,864 |
| 2011-10-31 | 2011-10-27 | 2.842 | 5,609,260 | -159,080 | 0.56% | 15,941,319 |
| 2011-10-28 | 2011-10-26 | 2.666 | 5,768,340 | +315,267 | 0.58% | 15,376,309 |
| 2011-10-27 | 2011-10-25 | 2.780 | 5,453,073 | +260,313 | 0.55% | 15,158,081 |
| 2011-10-26 | 2011-10-24 | 2.904 | 5,192,760 | +601,612 | 0.52% | 15,080,801 |
| 2011-10-25 | 2011-10-21 | 2.821 | 4,591,148 | +305,627 | 0.46% | 12,952,641 |
| 2011-10-24 | 2011-10-20 | 2.904 | 4,285,521 | +52,062 | 0.43% | 12,446,000 |
| 2011-10-21 | 2011-10-19 | 2.977 | 4,233,459 | +42,422 | 0.42% | 12,602,171 |
| 2011-10-20 | 2011-10-18 | 2.935 | 4,191,037 | +233,317 | 0.42% | 12,302,009 |
| 2011-10-19 | 2011-10-17 | 3.257 | 3,957,720 | -63,632 | 0.40% | 12,889,701 |
| 2011-10-18 | 2011-10-14 | 3.174 | 4,021,352 | +96,412 | 0.40% | 12,763,261 |
| 2011-10-17 | 2011-10-13 | 3.319 | 3,924,940 | -415,536 | 0.39% | 13,027,201 |
| 2011-10-14 | 2011-10-12 | 2.873 | 4,340,476 | -134,013 | 0.43% | 12,470,540 |
| 2011-10-13 | 2011-10-11 | 2.821 | 4,474,489 | -41,457 | 0.45% | 12,623,520 |
| 2011-10-12 | 2011-10-10 | 2.676 | 4,515,946 | -12,534 | 0.45% | 12,084,719 |
| 2011-10-11 | 2011-10-07 | 2.686 | 4,528,480 | -335,514 | 0.45% | 12,165,231 |
| 2011-10-10 | 2011-10-06 | 2.572 | 4,863,994 | -1,059,570 | 0.49% | 12,511,600 |
| 2011-10-07 | 2011-10-04 | 2.500 | 5,923,564 | +120,515 | 0.59% | 14,807,040 |
| 2011-10-06 | 2011-10-03 | 2.541 | 5,803,049 | +194,753 | 0.58% | 14,746,551 |
| 2011-10-04 | 2011-09-30 | 3.112 | 5,608,296 | +7,713 | 0.56% | 17,451,000 |
| 2011-10-03 | 2011-09-28 | 3.309 | 5,600,583 | -161,008 | 0.56% | 18,530,710 |
| 2011-09-30 | 2011-09-27 | 3.049 | 5,761,591 | +40,493 | 0.58% | 17,569,439 |
| 2011-09-28 | 2011-09-26 | 3.029 | 5,721,098 | -9,642 | 0.57% | 17,327,279 |
| 2011-09-27 | 2011-09-23 | 3.018 | 5,730,740 | -10,605 | 0.57% | 17,297,041 |
| 2011-09-26 | 2011-09-22 | 3.122 | 5,741,345 | -21,211 | 0.57% | 17,924,550 |
| 2011-09-23 | 2011-09-21 | 3.112 | 5,762,556 | +23,139 | 0.58% | 17,931,001 |
| 2011-09-22 | 2011-09-20 | 3.278 | 5,739,417 | +55,919 | 0.57% | 18,811,481 |
| 2011-09-21 | 2011-09-19 | 3.775 | 5,683,498 | -157,151 | 0.57% | 21,457,801 |
| 2011-09-16 | 2011-09-14 | 3.879 | 5,840,649 | +145,582 | 0.58% | 22,656,918 |
| 2011-09-15 | 2011-09-12 | 4.024 | 5,695,067 | -8,677 | 0.57% | 22,919,160 |
| 2011-09-14 | 2011-09-09 | 4.294 | 5,703,744 | +7,713 | 0.57% | 24,492,239 |
| 2011-09-12 | 2011-09-08 | 4.450 | 5,696,031 | +153,295 | 0.57% | 25,345,319 |
| 2011-09-09 | 2011-09-07 | 4.356 | 5,542,736 | +55,919 | 0.55% | 24,145,801 |
| 2011-09-08 | 2011-09-06 | 4.304 | 5,486,817 | +17,354 | 0.55% | 23,617,651 |
| 2011-09-07 | 2011-09-05 | 4.356 | 5,469,463 | -15,426 | 0.55% | 23,826,602 |
| 2011-09-06 | 2011-09-02 | 4.481 | 5,484,889 | -29,887 | 0.55% | 24,576,482 |
| 2011-09-05 | 2011-09-01 | 4.502 | 5,514,776 | +30,852 | 0.55% | 24,824,799 |
| 2011-09-02 | 2011-08-31 | 4.304 | 5,483,924 | -3,857 | 0.55% | 23,605,198 |
| 2011-09-01 | 2011-08-30 | 4.304 | 5,487,781 | -9,641 | 0.55% | 23,621,800 |
| 2011-08-31 | 2011-08-29 | 4.294 | 5,497,422 | -23,139 | 0.55% | 23,606,279 |
| 2011-08-30 | 2011-08-26 | 4.045 | 5,520,561 | -33,744 | 0.55% | 22,331,400 |
| 2011-08-29 | 2011-08-25 | 4.035 | 5,554,305 | -18,319 | 0.56% | 22,410,289 |
| 2011-08-26 | 2011-08-24 | 3.858 | 5,572,624 | +23,139 | 0.56% | 21,501,601 |
| 2011-08-25 | 2011-08-23 | 3.973 | 5,549,485 | -31,816 | 0.55% | 22,045,481 |
| 2011-08-24 | 2011-08-22 | 3.910 | 5,581,301 | -58,811 | 0.56% | 21,824,531 |
| 2011-08-23 | 2011-08-19 | 4.056 | 5,640,112 | +8,677 | 0.56% | 22,873,499 |
| 2011-08-22 | 2011-08-18 | 4.232 | 5,631,435 | +20,247 | 0.56% | 23,831,280 |
| 2011-08-19 | 2011-08-17 | 4.294 | 5,611,188 | +49,170 | 0.56% | 24,094,798 |
| 2011-08-18 | 2011-08-16 | 4.502 | 5,562,018 | +13,497 | 0.56% | 25,037,459 |
| 2011-08-17 | 2011-08-15 | 4.553 | 5,548,521 | +72,310 | 0.55% | 25,264,452 |
| 2011-08-16 | 2011-08-12 | 4.512 | 5,476,211 | +62,667 | 0.55% | 24,707,998 |
| 2011-08-15 | 2011-08-11 | 4.564 | 5,413,544 | -267,061 | 0.54% | 24,706,002 |
| 2011-08-12 | 2011-08-10 | 4.595 | 5,680,605 | +46,278 | 0.57% | 26,101,559 |
| 2011-08-11 | 2011-08-09 | 4.750 | 5,634,327 | -9,642 | 0.56% | 26,765,518 |
| 2011-08-10 | 2011-08-08 | 4.750 | 5,643,969 | -38,564 | 0.56% | 26,811,322 |
| 2011-08-09 | 2011-08-05 | 4.761 | 5,682,533 | +596,791 | 0.57% | 27,053,458 |
| 2011-08-08 | 2011-08-04 | 5.186 | 5,085,742 | +45,314 | 0.51% | 26,374,999 |
| 2011-08-05 | 2011-08-03 | 5.352 | 5,040,428 | +17,354 | 0.50% | 26,976,478 |
| 2011-08-04 | 2011-08-02 | 5.549 | 5,023,074 | -19,283 | 0.50% | 27,873,499 |
| 2011-08-03 | 2011-08-01 | 5.580 | 5,042,357 | -3,856 | 0.50% | 28,137,402 |
| 2011-08-02 | 2011-07-29 | 5.611 | 5,046,213 | +9,641 | 0.50% | 28,315,939 |
| 2011-08-01 | 2011-07-28 | 5.559 | 5,036,572 | +65,560 | 0.50% | 28,000,640 |
| 2011-07-29 | 2011-07-27 | 5.705 | 4,971,012 | -24,103 | 0.50% | 28,358,002 |
| 2011-07-28 | 2011-07-26 | 5.705 | 4,995,115 | -28,923 | 0.50% | 28,495,502 |
| 2011-07-27 | 2011-07-25 | 5.777 | 5,024,038 | +14,461 | 0.50% | 29,025,268 |
| 2011-07-26 | 2011-07-22 | 5.943 | 5,009,577 | -37,600 | 0.50% | 29,773,083 |
| 2011-07-25 | 2011-07-21 | 5.653 | 5,047,177 | -1,929 | 0.50% | 28,530,748 |
| 2011-07-22 | 2011-07-20 | 5.788 | 5,049,106 | -5,784 | 0.50% | 29,222,463 |
| 2011-07-21 | 2011-07-19 | 5.642 | 5,054,890 | +5,784 | 0.51% | 28,521,919 |
| 2011-07-20 | 2011-07-18 | 5.725 | 5,049,106 | +80,987 | 0.50% | 28,908,243 |
| 2011-07-19 | 2011-07-15 | 5.653 | 4,968,119 | +16,390 | 0.50% | 28,083,848 |
| 2011-07-18 | 2011-07-14 | 5.694 | 4,951,729 | +188,004 | 0.50% | 28,196,639 |
| 2011-07-15 | 2011-07-13 | 5.860 | 4,763,725 | +270,918 | 0.48% | 27,916,647 |
| 2011-07-14 | 2011-07-12 | 5.922 | 4,492,807 | +136,905 | 0.45% | 26,608,598 |
| 2011-07-13 | 2011-07-11 | 6.109 | 4,355,902 | -34,708 | 0.44% | 26,611,020 |
| 2011-07-12 | 2011-07-08 | 6.400 | 4,390,610 | +37,600 | 0.44% | 28,098,178 |
| 2011-07-11 | 2011-07-07 | 6.462 | 4,353,010 | +9,642 | 0.44% | 28,128,452 |
| 2011-07-08 | 2011-07-06 | 6.348 | 4,343,368 | +115,694 | 0.43% | 27,570,597 |
| 2011-07-07 | 2011-07-05 | 6.441 | 4,227,674 | -19,282 | 0.42% | 27,230,851 |
| 2011-07-06 | 2011-07-04 | 6.420 | 4,246,956 | -47,242 | 0.42% | 27,266,948 |
| 2011-07-04 | 2011-06-29 | 6.400 | 4,294,198 | -1,928 | 0.43% | 27,481,179 |
| 2011-06-30 | 2011-06-28 | 6.472 | 4,296,126 | -192,825 | 0.43% | 27,805,437 |
| 2011-06-29 | 2011-06-27 | 6.223 | 4,488,951 | -5,785 | 0.45% | 27,936,001 |
| 2011-06-28 | 2011-06-24 | 6.317 | 4,494,736 | -4,820 | 0.45% | 28,391,583 |
| 2011-06-24 | 2011-06-22 | 6.140 | 4,499,556 | +10,605 | 0.45% | 27,628,639 |
| 2011-06-23 | 2011-06-21 | 6.078 | 4,488,951 | +4,821 | 0.45% | 27,284,161 |
| 2011-06-22 | 2011-06-20 | 6.140 | 4,484,130 | +5,785 | 0.45% | 27,533,919 |
| 2011-06-21 | 2011-06-17 | 6.088 | 4,478,345 | +9,641 | 0.45% | 27,266,147 |
| 2011-06-16 | 2011-06-14 | 6.337 | 4,468,704 | -10,606 | 0.45% | 28,319,849 |
| 2011-06-15 | 2011-06-13 | 6.524 | 4,479,310 | -311,411 | 0.45% | 29,223,343 |
| 2011-06-14 | 2011-06-10 | 6.514 | 4,790,721 | -9,641 | 0.48% | 31,205,321 |
| 2011-06-13 | 2011-06-09 | 6.566 | 4,800,362 | -108,946 | 0.48% | 31,517,069 |
| 2011-06-10 | 2011-06-08 | 6.524 | 4,909,308 | -352,868 | 0.49% | 32,028,681 |
| 2011-06-09 | 2011-06-07 | 6.431 | 5,262,176 | -148,475 | 0.53% | 33,839,597 |
| 2011-06-08 | 2011-06-03 | 6.151 | 5,410,651 | -964 | 0.54% | 33,279,159 |
| 2011-06-07 | 2011-06-02 | 6.026 | 5,411,615 | -5,785 | 0.54% | 32,611,528 |
| 2011-06-03 | 2011-06-01 | 6.140 | 5,417,400 | -9,641 | 0.54% | 33,264,480 |
| 2011-06-02 | 2011-05-31 | 6.213 | 5,427,041 | -38,565 | 0.54% | 33,717,709 |
| 2011-06-01 | 2011-05-30 | 5.985 | 5,465,606 | +9,641 | 0.55% | 32,710,129 |
| 2011-05-31 | 2011-05-27 | 5.985 | 5,455,965 | +12,534 | 0.55% | 32,652,431 |
| 2011-05-30 | 2011-05-26 | 5.964 | 5,443,431 | +11,569 | 0.54% | 32,464,498 |
| 2011-05-27 | 2011-05-25 | 6.026 | 5,431,862 | -57,847 | 0.54% | 32,733,541 |
| 2011-05-26 | 2011-05-24 | 6.130 | 5,489,709 | +5,785 | 0.55% | 33,651,539 |
| 2011-05-25 | 2011-05-23 | 6.120 | 5,483,924 | -50,135 | 0.55% | 33,559,197 |
| 2011-05-24 | 2011-05-20 | 6.151 | 5,534,059 | -1,928 | 0.55% | 34,038,202 |
| 2011-05-23 | 2011-05-19 | 6.254 | 5,535,987 | -50,134 | 0.55% | 34,624,260 |
| 2011-05-20 | 2011-05-18 | 6.348 | 5,586,121 | -58,812 | 0.56% | 35,459,278 |
| 2011-05-19 | 2011-05-17 | 6.171 | 5,644,933 | -81,950 | 0.56% | 34,837,252 |
| 2011-05-18 | 2011-05-16 | 6.171 | 5,726,883 | +72,309 | 0.57% | 35,342,999 |
| 2011-05-17 | 2011-05-13 | 6.234 | 5,654,574 | -26,031 | 0.57% | 35,248,650 |
| 2011-05-16 | 2011-05-12 | 6.151 | 5,680,605 | +3,856 | 0.57% | 34,939,558 |
| 2011-05-13 | 2011-05-11 | 5.974 | 5,676,749 | +305,627 | 0.57% | 33,914,881 |
| 2011-05-12 | 2011-05-09 | 6.234 | 5,371,122 | +100,268 | 0.54% | 33,481,709 |
| 2011-05-11 | 2011-05-06 | 6.379 | 5,270,854 | -37,600 | 0.53% | 33,622,053 |
| 2011-05-09 | 2011-05-05 | 6.420 | 5,308,454 | -26,032 | 0.53% | 34,082,138 |
| 2011-05-06 | 2011-05-04 | 6.534 | 5,334,486 | -21,210 | 0.53% | 34,857,903 |
| 2011-05-05 | 2011-05-03 | 6.534 | 5,355,696 | -28,924 | 0.54% | 34,996,499 |
| 2011-05-04 | 2011-04-29 | 6.545 | 5,384,620 | -155,223 | 0.54% | 35,241,351 |
| 2011-05-03 | 2011-04-28 | 6.628 | 5,539,843 | -838,786 | 0.55% | 36,716,937 |
| 2011-04-29 | 2011-04-27 | 6.348 | 6,378,629 | -120,516 | 0.64% | 40,489,918 |
| 2011-04-28 | 2011-04-26 | 6.151 | 6,499,145 | -85,806 | 0.65% | 39,974,132 |
| 2011-04-27 | 2011-04-21 | 6.016 | 6,584,951 | -69,417 | 0.66% | 39,613,997 |
| 2011-04-26 | 2011-04-20 | 5.922 | 6,654,368 | -133,049 | 0.67% | 39,410,419 |
| 2011-04-21 | 2011-04-19 | 5.788 | 6,787,417 | -252,600 | 0.68% | 39,283,200 |
| 2011-04-20 | 2011-04-18 | 5.891 | 7,040,017 | -4,821 | 0.70% | 41,475,361 |
| 2011-04-19 | 2011-04-15 | 5.954 | 7,044,838 | -3,856 | 0.70% | 41,942,183 |
| 2011-04-18 | 2011-04-14 | 6.047 | 7,048,694 | -124,372 | 0.70% | 42,623,130 |
| 2011-04-15 | 2011-04-13 | 6.016 | 7,173,066 | +13,498 | 0.72% | 43,152,002 |
| 2011-04-14 | 2011-04-12 | 5.954 | 7,159,568 | -111,838 | 0.72% | 42,625,240 |
| 2011-04-13 | 2011-04-11 | 6.057 | 7,271,406 | +6,749 | 0.73% | 44,045,279 |
| 2011-04-12 | 2011-04-08 | 6.016 | 7,264,657 | -49,170 | 0.73% | 43,702,998 |
| 2011-04-11 | 2011-04-07 | 6.099 | 7,313,827 | -128,229 | 0.73% | 44,605,677 |
| 2011-04-08 | 2011-04-06 | 6.057 | 7,442,056 | +13,498 | 0.74% | 45,078,962 |
| 2011-04-07 | 2011-04-04 | 6.057 | 7,428,558 | -230,425 | 0.74% | 44,997,200 |
| 2011-04-06 | 2011-04-01 | 5.933 | 7,658,983 | +87,735 | 0.77% | 45,439,680 |
| 2011-04-04 | 2011-03-31 | 5.840 | 7,571,248 | -399,146 | 0.76% | 44,212,390 |
| 2011-04-01 | 2011-03-30 | 5.539 | 7,970,394 | -134,977 | 0.80% | 44,145,778 |
| 2011-03-31 | 2011-03-29 | 5.383 | 8,105,371 | -23,139 | 0.81% | 43,632,328 |
| 2011-03-30 | 2011-03-28 | 5.456 | 8,128,510 | -387,577 | 0.81% | 44,347,058 |
| 2011-03-29 | 2011-03-25 | 5.435 | 8,516,087 | +174,506 | 0.85% | 46,284,919 |
| 2011-03-28 | 2011-03-24 | 5.497 | 8,341,581 | +341,299 | 0.83% | 45,855,599 |
| 2011-03-25 | 2011-03-23 | 5.580 | 8,000,282 | +41,457 | 0.80% | 44,643,239 |
| 2011-03-24 | 2011-03-22 | 5.715 | 7,958,825 | +495,559 | 0.80% | 45,485,051 |
| 2011-03-23 | 2011-03-21 | 5.601 | 7,463,266 | +513,877 | 0.75% | 41,801,398 |
| 2011-03-22 | 2011-03-18 | 5.705 | 6,949,389 | -10,606 | 0.69% | 39,643,997 |
| 2011-03-21 | 2011-03-17 | 5.342 | 6,959,995 | +66,525 | 0.70% | 37,177,851 |
| 2011-03-18 | 2011-03-16 | 5.591 | 6,893,470 | +5,784 | 0.69% | 38,538,498 |
| 2011-03-17 | 2011-03-15 | 5.622 | 6,887,686 | +171,614 | 0.69% | 38,720,482 |
| 2011-03-16 | 2011-03-14 | 5.705 | 6,716,072 | +119,551 | 0.67% | 38,313,000 |
| 2011-03-15 | 2011-03-11 | 5.840 | 6,596,521 | -31,816 | 0.66% | 38,520,461 |
| 2011-03-14 | 2011-03-10 | 5.891 | 6,628,337 | +60,740 | 0.66% | 39,050,001 |
| 2011-03-11 | 2011-03-09 | 5.964 | 6,567,597 | +48,206 | 0.66% | 39,168,999 |
| 2011-03-10 | 2011-03-08 | 5.829 | 6,519,391 | +653,674 | 0.65% | 38,002,439 |
| 2011-03-09 | 2011-03-07 | 5.995 | 5,865,717 | +141,726 | 0.59% | 35,165,522 |
| 2011-03-08 | 2011-03-04 | 6.026 | 5,723,991 | +542,801 | 0.57% | 34,493,972 |
| 2011-03-07 | 2011-03-03 | 6.016 | 5,181,190 | +1,189,726 | 0.52% | 31,169,199 |
| 2011-03-04 | 2011-03-02 | 6.368 | 3,991,464 | -202,466 | 0.40% | 25,419,600 |
| 2011-03-03 | 2011-03-01 | 6.524 | 4,193,930 | -171,613 | 0.42% | 27,361,503 |
| 2011-03-02 | 2011-02-28 | 6.213 | 4,365,543 | +73,273 | 0.44% | 27,122,719 |
| 2011-03-01 | 2011-02-25 | 6.400 | 4,292,270 | -117,623 | 0.43% | 27,468,840 |
| 2011-02-28 | 2011-02-24 | 5.954 | 4,409,893 | +287,308 | 0.44% | 26,254,761 |
| 2011-02-25 | 2011-02-23 | 6.327 | 4,122,585 | +177,399 | 0.41% | 26,083,603 |
| 2011-02-24 | 2011-02-22 | 6.742 | 3,945,186 | +399,146 | 0.39% | 26,597,999 |
| 2011-02-23 | 2011-02-21 | 7.188 | 3,546,040 | -3,856 | 0.35% | 25,488,542 |
| 2011-02-22 | 2011-02-18 | 7.240 | 3,549,896 | -128,228 | 0.35% | 25,700,358 |
| 2011-02-21 | 2011-02-17 | 7.115 | 3,678,124 | -16,390 | 0.37% | 26,170,897 |
| 2011-02-18 | 2011-02-16 | 7.178 | 3,694,514 | -26,996 | 0.37% | 26,517,437 |
| 2011-02-17 | 2011-02-15 | 7.157 | 3,721,510 | -148,475 | 0.37% | 26,634,001 |
| 2011-02-16 | 2011-02-14 | 6.814 | 3,869,985 | -6,748 | 0.39% | 26,371,982 |
| 2011-02-15 | 2011-02-11 | 6.586 | 3,876,733 | +38,564 | 0.39% | 25,533,347 |
| 2011-02-14 | 2011-02-10 | 6.576 | 3,838,169 | +35,673 | 0.38% | 25,239,543 |
| 2011-02-11 | 2011-02-09 | 6.763 | 3,802,496 | +69,417 | 0.38% | 25,714,879 |
| 2011-02-10 | 2011-02-08 | 6.794 | 3,733,079 | +14,461 | 0.37% | 25,361,598 |
| 2011-02-09 | 2011-02-07 | 6.825 | 3,718,618 | -16,390 | 0.37% | 25,379,063 |
| 2011-02-08 | 2011-02-02 | 6.638 | 3,735,008 | +46,278 | 0.37% | 24,793,603 |
| 2011-02-07 | 2011-01-31 | 6.680 | 3,688,730 | +114,731 | 0.37% | 24,639,442 |
| 2011-02-01 | 2011-01-28 | 6.794 | 3,573,999 | +12,533 | 0.36% | 24,280,848 |
| 2011-01-31 | 2011-01-27 | 6.991 | 3,561,466 | -4,820 | 0.36% | 24,897,562 |
| 2011-01-28 | 2011-01-26 | 6.949 | 3,566,286 | -140,762 | 0.36% | 24,783,298 |
| 2011-01-27 | 2011-01-25 | 6.659 | 3,707,048 | +89,663 | 0.37% | 24,684,900 |
| 2011-01-26 | 2011-01-24 | 6.887 | 3,617,385 | -36,636 | 0.36% | 24,913,282 |
| 2011-01-25 | 2011-01-21 | 7.260 | 3,654,021 | -24,103 | 0.37% | 26,529,997 |
| 2011-01-24 | 2011-01-20 | 7.478 | 3,678,124 | +34,708 | 0.37% | 27,506,147 |
| 2011-01-21 | 2011-01-19 | 7.520 | 3,643,416 | -260,313 | 0.36% | 27,397,750 |
| 2011-01-20 | 2011-01-18 | 7.126 | 3,903,729 | -72,309 | 0.39% | 27,816,631 |
| 2011-01-19 | 2011-01-17 | 7.105 | 3,976,038 | +96,412 | 0.40% | 28,249,400 |
| 2011-01-18 | 2011-01-14 | 7.157 | 3,879,626 | -205,358 | 0.39% | 27,765,601 |
| 2011-01-17 | 2011-01-13 | 7.115 | 4,084,984 | -238,138 | 0.41% | 29,065,822 |
| 2011-01-14 | 2011-01-12 | 6.721 | 4,323,122 | -120,515 | 0.43% | 29,056,321 |
| 2011-01-13 | 2011-01-11 | 6.680 | 4,443,637 | -241,031 | 0.44% | 29,681,960 |
| 2011-01-12 | 2011-01-10 | 6.389 | 4,684,668 | +11,570 | 0.47% | 29,931,443 |
| 2011-01-11 | 2011-01-07 | 6.223 | 4,673,098 | +252,600 | 0.47% | 29,082,000 |
| 2011-01-10 | 2011-01-06 | 6.358 | 4,420,498 | +641,141 | 0.44% | 28,106,049 |
| 2011-01-07 | 2011-01-05 | 7.053 | 3,779,357 | -238,138 | 0.38% | 26,655,999 |
| 2011-01-06 | 2011-01-04 | 6.483 | 4,017,495 | -40,493 | 0.40% | 26,043,748 |
| 2011-01-05 | 2011-01-03 | 6.296 | 4,057,988 | +16,390 | 0.41% | 25,548,628 |
| 2011-01-04 | 2010-12-31 | 6.368 | 4,041,598 | -3,857 | 0.40% | 25,738,878 |
| 2011-01-03 | 2010-12-29 | 6.431 | 4,045,455 | -26,031 | 0.40% | 26,015,201 |
| 2010-12-30 | 2010-12-28 | 6.192 | 4,071,486 | +47,242 | 0.41% | 25,211,310 |
| 2010-12-29 | 2010-12-24 | 6.286 | 4,024,244 | -30,852 | 0.40% | 25,294,439 |
| 2010-12-28 | 2010-12-22 | 6.099 | 4,055,096 | +95,448 | 0.41% | 24,731,280 |
| 2010-12-23 | 2010-12-21 | 6.213 | 3,959,648 | +3,857 | 0.40% | 24,600,930 |
| 2010-12-22 | 2010-12-20 | 6.192 | 3,955,791 | +87,735 | 0.40% | 24,494,907 |
| 2010-12-21 | 2010-12-17 | 6.576 | 3,868,056 | -168,722 | 0.39% | 25,436,077 |
| 2010-12-20 | 2010-12-16 | 6.140 | 4,036,778 | -53,991 | 0.40% | 24,787,042 |
| 2010-12-17 | 2010-12-15 | 6.192 | 4,090,769 | +134,978 | 0.41% | 25,330,713 |
| 2010-12-16 | 2010-12-14 | 6.400 | 3,955,791 | +214,035 | 0.40% | 25,315,507 |
| 2010-12-15 | 2010-12-13 | 5.798 | 3,741,756 | -12,534 | 0.37% | 21,694,787 |
| 2010-12-14 | 2010-12-10 | 5.808 | 3,754,290 | +26,995 | 0.38% | 21,806,400 |
| 2010-12-13 | 2010-12-09 | 5.933 | 3,727,295 | +15,426 | 0.37% | 22,113,522 |
| 2010-12-10 | 2010-12-08 | 5.798 | 3,711,869 | +24,103 | 0.37% | 21,521,502 |
| 2010-12-09 | 2010-12-07 | 5.902 | 3,687,766 | -16,390 | 0.37% | 21,764,252 |
| 2010-12-08 | 2010-12-06 | 5.788 | 3,704,156 | +305,627 | 0.37% | 21,438,362 |
| 2010-12-07 | 2010-12-03 | 5.891 | 3,398,529 | -1,928 | 0.34% | 20,021,999 |
| 2010-12-06 | 2010-12-02 | 5.964 | 3,400,457 | +7,713 | 0.34% | 20,280,248 |
| 2010-12-03 | 2010-12-01 | 5.808 | 3,392,744 | +4,820 | 0.34% | 19,706,398 |
| 2010-12-02 | 2010-11-30 | 5.705 | 3,387,924 | +7,713 | 0.34% | 19,327,001 |
| 2010-12-01 | 2010-11-29 | 6.120 | 3,380,211 | +20,247 | 0.34% | 20,685,401 |
| 2010-11-30 | 2010-11-26 | 6.016 | 3,359,964 | -38,565 | 0.34% | 20,212,999 |
| 2010-11-29 | 2010-11-25 | 5.891 | 3,398,529 | +4,820 | 0.34% | 20,021,999 |
| 2010-11-26 | 2010-11-24 | 5.881 | 3,393,709 | -48,206 | 0.34% | 19,958,403 |
| 2010-11-25 | 2010-11-23 | 5.860 | 3,441,915 | +37,601 | 0.34% | 20,170,502 |
| 2010-11-24 | 2010-11-22 | 5.933 | 3,404,314 | +8,677 | 0.34% | 20,197,321 |
| 2010-11-23 | 2010-11-19 | 6.016 | 3,395,637 | -84,842 | 0.34% | 20,427,602 |
| 2010-11-22 | 2010-11-18 | 6.203 | 3,480,479 | -123,408 | 0.35% | 21,587,797 |
| 2010-11-19 | 2010-11-17 | 5.892 | 3,603,887 | -59,776 | 0.36% | 21,233,515 |
| 2010-11-18 | 2010-11-16 | 6.153 | 3,663,663 | +15,337 | 0.37% | 22,544,218 |
| 2010-11-17 | 2010-11-15 | 6.300 | 3,648,326 | -45,867 | 0.37% | 22,984,362 |
| 2010-11-16 | 2010-11-12 | 6.310 | 3,694,193 | -530,335 | 0.37% | 23,311,983 |
| 2010-11-15 | 2010-11-11 | 6.363 | 4,224,528 | +285,712 | 0.43% | 26,879,680 |
| 2010-11-12 | 2010-11-10 | 6.520 | 3,938,816 | -128,045 | 0.40% | 25,680,062 |
| 2010-11-11 | 2010-11-09 | 6.017 | 4,066,861 | -54,467 | 0.41% | 24,472,002 |
| 2010-11-10 | 2010-11-08 | 5.777 | 4,121,328 | +11,467 | 0.42% | 23,807,762 |
| 2010-11-09 | 2010-11-05 | 5.955 | 4,109,861 | -572,380 | 0.41% | 24,472,691 |
| 2010-11-08 | 2010-11-04 | 5.693 | 4,682,241 | -197,801 | 0.47% | 26,656,000 |
| 2010-11-05 | 2010-11-03 | 5.410 | 4,880,042 | -222,645 | 0.49% | 26,403,192 |
| 2010-11-04 | 2010-11-02 | 5.253 | 5,102,687 | -376,490 | 0.51% | 26,806,800 |
| 2010-11-03 | 2010-11-01 | 5.180 | 5,479,177 | -76,445 | 0.55% | 28,383,298 |
| 2010-11-02 | 2010-10-29 | 5.170 | 5,555,622 | -99,378 | 0.56% | 28,721,159 |
| 2010-11-01 | 2010-10-28 | 5.096 | 5,655,000 | -178,690 | 0.57% | 28,820,658 |
| 2010-10-29 | 2010-10-27 | 4.866 | 5,833,690 | -30,578 | 0.59% | 28,388,250 |
| 2010-10-28 | 2010-10-26 | 4.887 | 5,864,268 | -48,733 | 0.59% | 28,659,791 |
| 2010-10-27 | 2010-10-25 | 4.730 | 5,913,001 | +394,646 | 0.60% | 27,969,758 |
| 2010-10-26 | 2010-10-22 | 4.981 | 5,518,355 | -55,423 | 0.56% | 27,488,998 |
| 2010-10-25 | 2010-10-21 | 5.044 | 5,573,778 | -124,223 | 0.56% | 28,115,061 |
| 2010-10-22 | 2010-10-20 | 4.803 | 5,698,001 | +4,778 | 0.57% | 27,370,172 |
| 2010-10-21 | 2010-10-19 | 4.866 | 5,693,223 | +177,734 | 0.57% | 27,704,701 |
| 2010-10-20 | 2010-10-18 | 4.919 | 5,515,489 | +49,689 | 0.56% | 27,128,401 |
| 2010-10-19 | 2010-10-15 | 4.929 | 5,465,800 | +247,490 | 0.55% | 26,941,202 |
| 2010-10-18 | 2010-10-14 | 5.055 | 5,218,310 | +391,780 | 0.53% | 26,376,631 |
| 2010-10-15 | 2010-10-13 | 5.337 | 4,826,530 | +103,200 | 0.49% | 25,760,098 |
| 2010-10-14 | 2010-10-12 | 5.337 | 4,723,330 | -10,511 | 0.48% | 25,209,300 |
| 2010-10-13 | 2010-10-11 | 5.390 | 4,733,841 | +66,889 | 0.48% | 25,513,099 |
| 2010-10-12 | 2010-10-08 | 5.327 | 4,666,952 | +61,156 | 0.47% | 24,859,560 |
| 2010-10-11 | 2010-10-07 | 5.253 | 4,605,796 | -46,823 | 0.46% | 24,196,399 |
| 2010-10-08 | 2010-10-06 | 5.233 | 4,652,619 | -11,466 | 0.47% | 24,345,002 |
| 2010-10-07 | 2010-10-05 | 5.233 | 4,664,085 | +18,155 | 0.47% | 24,404,998 |
| 2010-10-06 | 2010-10-04 | 5.274 | 4,645,930 | -955 | 0.47% | 24,504,482 |
| 2010-10-05 | 2010-09-30 | 5.243 | 4,646,885 | -1,911 | 0.47% | 24,363,629 |
| 2010-10-04 | 2010-09-29 | 5.358 | 4,648,796 | -171,045 | 0.47% | 24,908,798 |
| 2010-09-30 | 2010-09-28 | 5.107 | 4,819,841 | -107,979 | 0.49% | 24,614,718 |
| 2010-09-29 | 2010-09-27 | 5.107 | 4,927,820 | -165,311 | 0.50% | 25,166,162 |
| 2010-09-28 | 2010-09-24 | 4.960 | 5,093,131 | -134,734 | 0.51% | 25,264,198 |
| 2010-09-27 | 2010-09-22 | 4.814 | 5,227,865 | -224,557 | 0.53% | 25,166,598 |
| 2010-09-24 | 2010-09-21 | 4.563 | 5,452,422 | -3,822 | 0.55% | 24,878,161 |
| 2010-09-22 | 2010-09-20 | 4.615 | 5,456,244 | +117,534 | 0.55% | 25,181,100 |
| 2010-09-21 | 2010-09-17 | 4.458 | 5,338,710 | +140,467 | 0.54% | 23,800,619 |
| 2010-09-20 | 2010-09-16 | 4.322 | 5,198,243 | +5,733 | 0.52% | 22,467,200 |
| 2010-09-17 | 2010-09-15 | 4.312 | 5,192,510 | +22,934 | 0.52% | 22,388,082 |
| 2010-09-16 | 2010-09-14 | 4.406 | 5,169,576 | +9,555 | 0.52% | 22,776,099 |
| 2010-09-13 | 2010-09-09 | 4.552 | 5,160,021 | +29,623 | 0.52% | 23,490,002 |
| 2010-09-10 | 2010-09-08 | 4.542 | 5,130,398 | -86,001 | 0.52% | 23,301,459 |
| 2010-09-08 | 2010-09-06 | 4.657 | 5,216,399 | -31,533 | 0.53% | 24,292,552 |
| 2010-09-07 | 2010-09-03 | 4.510 | 5,247,932 | -25,800 | 0.53% | 23,670,520 |
| 2010-09-06 | 2010-09-02 | 4.490 | 5,273,732 | -44,911 | 0.53% | 23,676,509 |
| 2010-09-03 | 2010-09-01 | 4.406 | 5,318,643 | -74,534 | 0.54% | 23,432,858 |
| 2010-09-02 | 2010-08-31 | 4.280 | 5,393,177 | -30,578 | 0.54% | 23,083,960 |
| 2010-09-01 | 2010-08-30 | 4.186 | 5,423,755 | -2,867 | 0.55% | 22,704,000 |
| 2010-08-31 | 2010-08-27 | 4.186 | 5,426,622 | -12,422 | 0.55% | 22,716,001 |
| 2010-08-30 | 2010-08-26 | 4.207 | 5,439,044 | +64,978 | 0.55% | 22,881,840 |
| 2010-08-27 | 2010-08-25 | 4.270 | 5,374,066 | -3,822 | 0.54% | 22,945,920 |
| 2010-08-26 | 2010-08-24 | 4.280 | 5,377,888 | -59,245 | 0.54% | 23,018,519 |
| 2010-08-25 | 2010-08-23 | 4.207 | 5,437,133 | +348,779 | 0.55% | 22,873,801 |
| 2010-08-24 | 2010-08-20 | 4.448 | 5,088,354 | +38,223 | 0.51% | 22,631,252 |
| 2010-08-23 | 2010-08-19 | 4.573 | 5,050,131 | +21,022 | 0.51% | 23,095,449 |
| 2010-08-20 | 2010-08-18 | 4.563 | 5,029,109 | +21,022 | 0.51% | 22,946,680 |
| 2010-08-19 | 2010-08-17 | 4.636 | 5,008,087 | +36,312 | 0.51% | 23,217,632 |
| 2010-08-18 | 2010-08-16 | 4.688 | 4,971,775 | -4,778 | 0.50% | 23,309,438 |
| 2010-08-17 | 2010-08-13 | 4.741 | 4,976,553 | -10,511 | 0.50% | 23,592,239 |
| 2010-08-16 | 2010-08-12 | 4.762 | 4,987,064 | -11,467 | 0.50% | 23,746,448 |
| 2010-08-13 | 2010-08-11 | 4.814 | 4,998,531 | -33,445 | 0.50% | 24,062,600 |
| 2010-08-12 | 2010-08-10 | 4.950 | 5,031,976 | +112,756 | 0.51% | 24,908,182 |
| 2010-08-11 | 2010-08-09 | 4.908 | 4,919,220 | -6,689 | 0.50% | 24,144,122 |
| 2010-08-10 | 2010-08-06 | 4.845 | 4,925,909 | +58,290 | 0.50% | 23,867,652 |
| 2010-08-09 | 2010-08-05 | 4.887 | 4,867,619 | +16,244 | 0.49% | 23,788,978 |
| 2010-08-06 | 2010-08-04 | 4.960 | 4,851,375 | +1,911 | 0.49% | 24,064,980 |
| 2010-08-05 | 2010-08-03 | 5.002 | 4,849,464 | +6,689 | 0.49% | 24,258,501 |
| 2010-08-04 | 2010-08-02 | 5.044 | 4,842,775 | -19,111 | 0.49% | 24,427,760 |
| 2010-08-03 | 2010-07-30 | 4.950 | 4,861,886 | -20,067 | 0.49% | 24,066,240 |
| 2010-08-02 | 2010-07-29 | 4.960 | 4,881,953 | +94,601 | 0.49% | 24,216,661 |
| 2010-07-30 | 2010-07-28 | 4.751 | 4,787,352 | +84,089 | 0.48% | 22,745,398 |
| 2010-07-29 | 2010-07-27 | 4.699 | 4,703,263 | +955 | 0.47% | 22,099,779 |
| 2010-07-28 | 2010-07-26 | 4.720 | 4,702,308 | -21,022 | 0.47% | 22,193,712 |
| 2010-07-27 | 2010-07-23 | 4.709 | 4,723,330 | -40,133 | 0.48% | 22,243,500 |
| 2010-07-26 | 2010-07-22 | 4.783 | 4,763,463 | -5,734 | 0.48% | 22,781,448 |
| 2010-07-23 | 2010-07-21 | 4.793 | 4,769,197 | +61,156 | 0.48% | 22,858,781 |
| 2010-07-22 | 2010-07-20 | 4.678 | 4,708,041 | -38,222 | 0.47% | 22,023,690 |
| 2010-07-19 | 2010-07-15 | 4.594 | 4,746,263 | -956 | 0.48% | 21,805,128 |
| 2010-07-16 | 2010-07-14 | 4.657 | 4,747,219 | +15,289 | 0.48% | 22,107,600 |
| 2010-07-14 | 2010-07-12 | 4.814 | 4,731,930 | -30,578 | 0.48% | 22,779,200 |
| 2010-07-09 | 2010-07-07 | 4.688 | 4,762,508 | +18,156 | 0.48% | 22,328,320 |
| 2010-07-08 | 2010-07-06 | 4.542 | 4,744,352 | +26,755 | 0.48% | 21,548,099 |
| 2010-07-06 | 2010-07-02 | 4.605 | 4,717,597 | +4,778 | 0.48% | 21,722,802 |
| 2010-07-05 | 2010-06-30 | 4.730 | 4,712,819 | +9,556 | 0.48% | 22,292,641 |
| 2010-07-02 | 2010-06-29 | 4.678 | 4,703,263 | +5,733 | 0.47% | 22,001,339 |
| 2010-06-30 | 2010-06-28 | 4.919 | 4,697,530 | +2,867 | 0.47% | 23,105,201 |
| 2010-06-29 | 2010-06-25 | 4.866 | 4,694,663 | +19,111 | 0.47% | 22,845,449 |
| 2010-06-25 | 2010-06-23 | 4.940 | 4,675,552 | -10,511 | 0.47% | 23,094,960 |
| 2010-06-24 | 2010-06-22 | 5.002 | 4,686,063 | +18,155 | 0.47% | 23,441,119 |
| 2010-06-23 | 2010-06-21 | 5.055 | 4,667,908 | -9,555 | 0.47% | 23,594,552 |
| 2010-06-21 | 2010-06-17 | 5.138 | 4,677,463 | -28,667 | 0.47% | 24,034,449 |
| 2010-06-18 | 2010-06-15 | 5.128 | 4,706,130 | -28,667 | 0.47% | 24,132,500 |
| 2010-06-17 | 2010-06-14 | 5.128 | 4,734,797 | -9,555 | 0.48% | 24,279,502 |
| 2010-06-15 | 2010-06-11 | 5.044 | 4,744,352 | -36,312 | 0.48% | 23,931,299 |
| 2010-06-14 | 2010-06-10 | 4.709 | 4,780,664 | -1,911 | 0.48% | 22,513,502 |
| 2010-06-11 | 2010-06-09 | 4.657 | 4,782,575 | +49,689 | 0.48% | 22,272,252 |
| 2010-06-10 | 2010-06-08 | 4.709 | 4,732,886 | +20,067 | 0.48% | 22,288,502 |
| 2010-06-09 | 2010-06-07 | 4.856 | 4,712,819 | -3,822 | 0.48% | 22,884,481 |
| 2010-06-08 | 2010-06-04 | 4.783 | 4,716,641 | +4,778 | 0.48% | 22,557,520 |
| 2010-06-07 | 2010-06-03 | 4.866 | 4,711,863 | +5,733 | 0.48% | 22,929,149 |
| 2010-06-04 | 2010-06-02 | 4.824 | 4,706,130 | -28,667 | 0.47% | 22,704,250 |
| 2010-06-03 | 2010-06-01 | 4.762 | 4,734,797 | +4,778 | 0.48% | 22,545,251 |
| 2010-06-02 | 2010-05-31 | 4.783 | 4,730,019 | +58,289 | 0.48% | 22,621,500 |
| 2010-06-01 | 2010-05-28 | 4.971 | 4,671,730 | +61,156 | 0.47% | 23,222,751 |
| 2010-05-31 | 2010-05-27 | 5.023 | 4,610,574 | +120,401 | 0.47% | 23,160,000 |
| 2010-05-28 | 2010-05-26 | 5.191 | 4,490,173 | -9,556 | 0.45% | 23,307,037 |
| 2010-05-27 | 2010-05-25 | 5.044 | 4,499,729 | +37,267 | 0.45% | 22,697,380 |
| 2010-05-26 | 2010-05-24 | 5.233 | 4,462,462 | +18,155 | 0.45% | 23,349,999 |
| 2010-05-25 | 2010-05-20 | 5.023 | 4,444,307 | +111,801 | 0.45% | 22,324,802 |
| 2010-05-24 | 2010-05-19 | 5.212 | 4,332,506 | +13,378 | 0.44% | 22,579,319 |
| 2010-05-20 | 2010-05-18 | 5.233 | 4,319,128 | -19,112 | 0.44% | 22,599,998 |
| 2010-05-17 | 2010-05-13 | 5.442 | 4,338,240 | +5,734 | 0.44% | 23,608,002 |
| 2010-05-14 | 2010-05-12 | 5.400 | 4,332,506 | -4,778 | 0.44% | 23,395,439 |
| 2010-05-12 | 2010-05-10 | 5.421 | 4,337,284 | +46,822 | 0.44% | 23,512,020 |
| 2010-05-11 | 2010-05-07 | 5.295 | 4,290,462 | +7,645 | 0.43% | 22,719,402 |
| 2010-05-10 | 2010-05-06 | 5.641 | 4,282,817 | -4,778 | 0.43% | 24,157,979 |
| 2010-05-07 | 2010-05-05 | 5.693 | 4,287,595 | -14,333 | 0.43% | 24,409,281 |
| 2010-05-06 | 2010-05-04 | 5.798 | 4,301,928 | -956 | 0.43% | 24,941,078 |
| 2010-05-05 | 2010-05-03 | 5.819 | 4,302,884 | -21,978 | 0.43% | 25,036,681 |
| 2010-05-04 | 2010-04-30 | 5.944 | 4,324,862 | -104,156 | 0.44% | 25,707,682 |
| 2010-05-03 | 2010-04-29 | 5.745 | 4,429,018 | -1,911 | 0.45% | 25,446,152 |
| 2010-04-30 | 2010-04-28 | 5.588 | 4,430,929 | -131,867 | 0.45% | 24,761,581 |
| 2010-04-29 | 2010-04-27 | 5.599 | 4,562,796 | -19,111 | 0.46% | 25,546,250 |
| 2010-04-28 | 2010-04-26 | 5.777 | 4,581,907 | -39,178 | 0.46% | 26,468,399 |
| 2010-04-27 | 2010-04-23 | 5.651 | 4,621,085 | +1,911 | 0.47% | 26,114,399 |
| 2010-04-26 | 2010-04-22 | 5.871 | 4,619,174 | -16,245 | 0.47% | 27,118,740 |
| 2010-04-23 | 2010-04-21 | 5.913 | 4,635,419 | -43,955 | 0.47% | 27,408,153 |
| 2010-04-22 | 2010-04-20 | 5.976 | 4,679,374 | -3,822 | 0.47% | 27,961,869 |
| 2010-04-21 | 2010-04-19 | 5.703 | 4,683,196 | -268,513 | 0.47% | 26,710,447 |
| 2010-04-20 | 2010-04-16 | 5.745 | 4,951,709 | -91,733 | 0.50% | 28,449,182 |
| 2010-04-19 | 2010-04-15 | 5.955 | 5,043,442 | -279,979 | 0.51% | 30,031,818 |
| 2010-04-16 | 2010-04-14 | 5.766 | 5,323,421 | -292,401 | 0.54% | 30,696,208 |
| 2010-04-15 | 2010-04-13 | 5.714 | 5,615,822 | -103,201 | 0.57% | 32,088,418 |
| 2010-04-14 | 2010-04-12 | 5.745 | 5,719,023 | -151,934 | 0.58% | 32,857,651 |
| 2010-04-13 | 2010-04-09 | 5.672 | 5,870,957 | -253,223 | 0.59% | 33,300,481 |
| 2010-04-12 | 2010-04-08 | 5.515 | 6,124,180 | -37,267 | 0.62% | 33,775,430 |
| 2010-04-09 | 2010-04-07 | 5.505 | 6,161,447 | +16,245 | 0.62% | 33,916,481 |
| 2010-04-08 | 2010-04-01 | 5.620 | 6,145,202 | -482,558 | 0.62% | 34,534,468 |
| 2010-04-07 | 2010-03-31 | 5.358 | 6,627,760 | -548,491 | 0.67% | 35,512,321 |
| 2010-04-01 | 2010-03-30 | 5.128 | 7,176,251 | +133,778 | 0.72% | 36,799,001 |
| 2010-03-31 | 2010-03-29 | 5.170 | 7,042,473 | +93,645 | 0.71% | 36,407,802 |
| 2010-03-30 | 2010-03-26 | 5.295 | 6,948,828 | -83,133 | 0.70% | 36,796,321 |
| 2010-03-29 | 2010-03-25 | 5.222 | 7,031,961 | -74,534 | 0.71% | 36,721,408 |
| 2010-03-26 | 2010-03-24 | 5.264 | 7,106,495 | +221,690 | 0.72% | 37,408,110 |
| 2010-03-25 | 2010-03-23 | 5.327 | 6,884,805 | +85,045 | 0.69% | 36,673,448 |
| 2010-03-24 | 2010-03-22 | 5.316 | 6,799,760 | +345,912 | 0.69% | 36,149,277 |
| 2010-03-23 | 2010-03-19 | 5.316 | 6,453,848 | +93,645 | 0.65% | 34,310,320 |
| 2010-03-22 | 2010-03-18 | 5.306 | 6,360,203 | +331,579 | 0.64% | 33,745,919 |
| 2010-03-19 | 2010-03-17 | 5.337 | 6,028,624 | +108,934 | 0.61% | 32,175,900 |
| 2010-03-18 | 2010-03-16 | 5.337 | 5,919,690 | +107,978 | 0.60% | 31,594,498 |
| 2010-03-17 | 2010-03-15 | 5.348 | 5,811,712 | +66,889 | 0.59% | 31,079,019 |
| 2010-03-16 | 2010-03-12 | 5.358 | 5,744,823 | +257,046 | 0.58% | 30,781,440 |
| 2010-03-15 | 2010-03-11 | 5.452 | 5,487,777 | +72,622 | 0.55% | 29,921,027 |
| 2010-03-12 | 2010-03-10 | 5.630 | 5,415,155 | -38,222 | 0.55% | 30,488,460 |
| 2010-03-11 | 2010-03-09 | 5.693 | 5,453,377 | -54,467 | 0.55% | 31,046,078 |
| 2010-03-10 | 2010-03-08 | 5.672 | 5,507,844 | +97,467 | 0.56% | 31,240,879 |
| 2010-03-09 | 2010-03-05 | 5.620 | 5,410,377 | +9,555 | 0.55% | 30,404,939 |
| 2010-03-08 | 2010-03-04 | 5.630 | 5,400,822 | -57,333 | 0.54% | 30,407,762 |
| 2010-03-05 | 2010-03-03 | 5.683 | 5,458,155 | +13,378 | 0.55% | 31,016,159 |
| 2010-03-04 | 2010-03-02 | 5.264 | 5,444,777 | -6,689 | 0.55% | 28,660,938 |
| 2010-03-03 | 2010-03-01 | 5.191 | 5,451,466 | +23,889 | 0.55% | 28,296,799 |
| 2010-03-02 | 2010-02-26 | 5.285 | 5,427,577 | +150,023 | 0.55% | 28,683,999 |
| 2010-03-01 | 2010-02-25 | 5.421 | 5,277,554 | -12,423 | 0.53% | 28,609,138 |
| 2010-02-26 | 2010-02-24 | 5.358 | 5,289,977 | +30,578 | 0.53% | 28,344,322 |
| 2010-02-25 | 2010-02-23 | 5.400 | 5,259,399 | -21,978 | 0.53% | 28,400,641 |
| 2010-02-24 | 2010-02-22 | 5.348 | 5,281,377 | +146,201 | 0.53% | 28,242,972 |
| 2010-02-23 | 2010-02-19 | 5.421 | 5,135,176 | +28,667 | 0.52% | 27,837,320 |
| 2010-02-22 | 2010-02-18 | 5.588 | 5,106,509 | -51,600 | 0.52% | 28,536,958 |
| 2010-02-19 | 2010-02-17 | 5.756 | 5,158,109 | -167,223 | 0.52% | 29,688,997 |
| 2010-02-18 | 2010-02-12 | 5.651 | 5,325,332 | -143,334 | 0.54% | 30,094,198 |
| 2010-02-17 | 2010-02-11 | 5.609 | 5,468,666 | +38,222 | 0.55% | 30,675,278 |
| 2010-02-12 | 2010-02-10 | 5.557 | 5,430,444 | +8,600 | 0.55% | 30,176,730 |
| 2010-02-11 | 2010-02-09 | 5.578 | 5,421,844 | +63,067 | 0.55% | 30,242,421 |
| 2010-02-10 | 2010-02-08 | 5.494 | 5,358,777 | +5,733 | 0.54% | 29,442,000 |
| 2010-02-09 | 2010-02-05 | 5.651 | 5,353,044 | -22,933 | 0.54% | 30,250,802 |
| 2010-02-08 | 2010-02-04 | 5.494 | 5,375,977 | +22,933 | 0.54% | 29,536,500 |
| 2010-02-05 | 2010-02-03 | 5.599 | 5,353,044 | +101,290 | 0.54% | 29,970,702 |
| 2010-02-04 | 2010-02-02 | 5.703 | 5,251,754 | +353,557 | 0.53% | 29,953,198 |
| 2010-02-03 | 2010-02-01 | 5.819 | 4,898,197 | -47,778 | 0.49% | 28,500,558 |
| 2010-02-02 | 2010-01-29 | 5.955 | 4,945,975 | -104,156 | 0.50% | 29,451,438 |
| 2010-02-01 | 2010-01-28 | 5.672 | 5,050,131 | +33,444 | 0.51% | 28,644,698 |
| 2010-01-29 | 2010-01-27 | 5.515 | 5,016,687 | -119,445 | 0.51% | 27,667,502 |
| 2010-01-28 | 2010-01-26 | 5.327 | 5,136,132 | +156,712 | 0.52% | 27,358,752 |
| 2010-01-27 | 2010-01-25 | 5.683 | 4,979,420 | +24,845 | 0.50% | 28,295,731 |
| 2010-01-26 | 2010-01-22 | 5.756 | 4,954,575 | +116,578 | 0.50% | 28,517,498 |
| 2010-01-25 | 2010-01-21 | 5.965 | 4,837,997 | -34,400 | 0.49% | 28,859,099 |
| 2010-01-22 | 2010-01-20 | 6.300 | 4,872,397 | +15,289 | 0.49% | 30,695,978 |
| 2010-01-21 | 2010-01-19 | 6.583 | 4,857,108 | -301,001 | 0.49% | 31,972,068 |
| 2010-01-20 | 2010-01-18 | 6.802 | 5,158,109 | -99,379 | 0.52% | 35,086,997 |
| 2010-01-19 | 2010-01-15 | 6.488 | 5,257,488 | -417,579 | 0.53% | 34,112,402 |
| 2010-01-18 | 2010-01-14 | 5.986 | 5,675,067 | -37,267 | 0.57% | 33,971,079 |
| 2010-01-15 | 2010-01-13 | 5.766 | 5,712,334 | +476,824 | 0.58% | 32,938,780 |
| 2010-01-14 | 2010-01-12 | 5.892 | 5,235,510 | -208,312 | 0.53% | 30,846,771 |
| 2010-01-13 | 2010-01-11 | 5.505 | 5,443,822 | -43,955 | 0.55% | 29,966,221 |
| 2010-01-12 | 2010-01-08 | 5.431 | 5,487,777 | -513,136 | 0.55% | 29,806,167 |
| 2010-01-11 | 2010-01-07 | 5.390 | 6,000,913 | -424,268 | 0.61% | 32,342,001 |
| 2010-01-08 | 2010-01-06 | 4.720 | 6,425,181 | -37,267 | 0.65% | 30,325,239 |
| 2010-01-07 | 2010-01-05 | 4.605 | 6,462,448 | +66,889 | 0.65% | 29,757,200 |
| 2010-01-06 | 2010-01-04 | 4.594 | 6,395,559 | +9,556 | 0.65% | 29,382,271 |
| 2010-01-05 | 2009-12-31 | 4.709 | 6,386,003 | -150,979 | 0.64% | 30,073,499 |
| 2010-01-04 | 2009-12-29 | 4.573 | 6,536,982 | +70,712 | 0.66% | 29,895,172 |
| 2009-12-30 | 2009-12-28 | 4.626 | 6,466,270 | +13,378 | 0.65% | 29,910,139 |
| 2009-12-29 | 2009-12-24 | 4.605 | 6,452,892 | +7,644 | 0.65% | 29,713,198 |
| 2009-12-28 | 2009-12-22 | 4.427 | 6,445,248 | -12,422 | 0.65% | 28,531,350 |
| 2009-12-23 | 2009-12-21 | 4.521 | 6,457,670 | -65,934 | 0.65% | 29,194,559 |
| 2009-12-22 | 2009-12-18 | 4.364 | 6,523,604 | -8,600 | 0.66% | 28,468,591 |
| 2009-12-21 | 2009-12-17 | 4.364 | 6,532,204 | +472,046 | 0.66% | 28,506,121 |
| 2009-12-18 | 2009-12-16 | 4.490 | 6,060,158 | +56,378 | 0.61% | 27,207,182 |
| 2009-12-17 | 2009-12-15 | 4.626 | 6,003,780 | +177,735 | 0.61% | 27,770,862 |
| 2009-12-16 | 2009-12-14 | 4.772 | 5,826,045 | -58,290 | 0.59% | 27,802,318 |
| 2009-12-15 | 2009-12-11 | 4.657 | 5,884,335 | +87,912 | 0.59% | 27,403,102 |
| 2009-12-14 | 2009-12-10 | 4.605 | 5,796,423 | +245,579 | 0.58% | 26,690,399 |
| 2009-12-11 | 2009-12-09 | 4.866 | 5,550,844 | -150,979 | 0.56% | 27,011,848 |
| 2009-12-10 | 2009-12-08 | 4.835 | 5,701,823 | +829,426 | 0.58% | 27,567,541 |
| 2009-12-09 | 2009-12-07 | 4.887 | 4,872,397 | -14,334 | 0.49% | 23,812,329 |
| 2009-12-08 | 2009-12-04 | 4.919 | 4,886,731 | -144,289 | 0.49% | 24,035,802 |
| 2009-12-07 | 2009-12-03 | 4.908 | 5,031,020 | -445,291 | 0.51% | 24,692,850 |
| 2009-12-04 | 2009-12-02 | 4.741 | 5,476,311 | +162,445 | 0.55% | 25,961,431 |
| 2009-12-03 | 2009-12-01 | 4.835 | 5,313,866 | +35,356 | 0.54% | 25,691,822 |
| 2009-12-02 | 2009-11-30 | 4.709 | 5,278,510 | +145,245 | 0.53% | 24,858,000 |
| 2009-12-01 | 2009-11-27 | 4.678 | 5,133,265 | +315,335 | 0.52% | 24,012,840 |
| 2009-11-30 | 2009-11-26 | 4.646 | 4,817,930 | +162,445 | 0.49% | 22,386,478 |
| 2009-11-27 | 2009-11-25 | 4.730 | 4,655,485 | -64,978 | 0.47% | 22,021,439 |
| 2009-11-26 | 2009-11-24 | 4.667 | 4,720,463 | +593,402 | 0.48% | 22,032,399 |
| 2009-11-25 | 2009-11-23 | 4.856 | 4,127,061 | -268,512 | 0.42% | 20,040,160 |
| 2009-11-24 | 2009-11-20 | 4.940 | 4,395,573 | -15,289 | 0.44% | 21,711,999 |
| 2009-11-23 | 2009-11-19 | 4.908 | 4,410,862 | -440,513 | 0.44% | 21,649,040 |
| 2009-11-20 | 2009-11-18 | 4.699 | 4,851,375 | +114,667 | 0.49% | 22,795,730 |
| 2009-11-19 | 2009-11-17 | 4.667 | 4,736,708 | +899,182 | 0.48% | 22,108,221 |
| 2009-11-18 | 2009-11-16 | 5.023 | 3,837,526 | +117,533 | 0.40% | 19,276,798 |
| 2009-11-17 | 2009-11-13 | 5.400 | 3,719,993 | 0.39% | 20,087,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy