History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,321,000 | +0 | 0.22% | 765,930 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,321,000 | +0 | 0.22% | 789,140 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,321,000 | +0 | 0.22% | 789,140 |
| 2025-10-09 | 2025-10-06 | 0.365 | 2,321,000 | +0 | 0.22% | 847,165 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,321,000 | +0 | 0.22% | 881,980 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,321,000 | +0 | 0.22% | 881,980 |
| 2025-10-03 | 2025-09-30 | 0.410 | 2,321,000 | +0 | 0.22% | 951,610 |
| 2025-10-02 | 2025-09-29 | 0.390 | 2,321,000 | +0 | 0.22% | 905,190 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,321,000 | +0 | 0.22% | 893,585 |
| 2025-09-29 | 2025-09-25 | 0.375 | 2,321,000 | +0 | 0.22% | 870,375 |
| 2025-09-26 | 2025-09-24 | 0.395 | 2,321,000 | +0 | 0.22% | 916,795 |
| 2025-09-25 | 2025-09-23 | 0.405 | 2,321,000 | +10,000 | 0.22% | 940,005 |
| 2025-09-11 | 2025-09-09 | 0.455 | 2,311,000 | -10,000 | 0.22% | 1,051,505 |
| 2025-08-22 | 2025-08-20 | 0.450 | 2,321,000 | +50,000 | 0.22% | 1,044,450 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,271,000 | +10,000 | 0.22% | 1,033,305 |
| 2025-08-19 | 2025-08-15 | 0.465 | 2,261,000 | -25,000 | 0.22% | 1,051,365 |
| 2025-07-30 | 2025-07-28 | 0.405 | 2,286,000 | -2,000 | 0.22% | 925,830 |
| 2025-07-25 | 2025-07-23 | 0.365 | 2,288,000 | -10,000 | 0.22% | 835,120 |
| 2025-07-17 | 2025-07-15 | 0.390 | 2,298,000 | +60,000 | 0.22% | 896,220 |
| 2025-07-11 | 2025-07-09 | 0.385 | 2,238,000 | -30,000 | 0.22% | 861,630 |
| 2025-07-10 | 2025-07-08 | 0.360 | 2,268,000 | +660,000 | 0.22% | 816,480 |
| 2025-07-04 | 2025-07-02 | 0.345 | 1,608,000 | -38,000 | 0.15% | 554,760 |
| 2025-06-26 | 2025-06-24 | 0.265 | 1,646,000 | -50,000 | 0.16% | 436,190 |
| 2025-05-29 | 2025-05-27 | 0.227 | 1,696,000 | -2,000 | 0.16% | 384,992 |
| 2025-05-09 | 2025-05-07 | 0.217 | 1,698,000 | -260,000 | 0.16% | 368,466 |
| 2025-04-01 | 2025-03-28 | 0.248 | 1,958,000 | -675,000 | 0.19% | 485,584 |
| 2025-03-31 | 2025-03-27 | 0.255 | 2,633,000 | +50,000 | 0.25% | 671,415 |
| 2025-03-26 | 2025-03-24 | 0.249 | 2,583,000 | -210,000 | 0.25% | 643,167 |
| 2025-03-19 | 2025-03-17 | 0.255 | 2,793,000 | -50,000 | 0.27% | 712,215 |
| 2025-03-18 | 2025-03-14 | 0.241 | 2,843,000 | -190,000 | 0.27% | 685,163 |
| 2025-03-14 | 2025-03-12 | 0.221 | 3,033,000 | -455,000 | 0.29% | 670,293 |
| 2025-03-12 | 2025-03-10 | 0.171 | 3,488,000 | -24,000 | 0.34% | 596,448 |
| 2025-03-05 | 2025-03-03 | 0.163 | 3,512,000 | +4,000 | 0.34% | 572,456 |
| 2025-02-20 | 2025-02-18 | 0.157 | 3,508,000 | -10,000 | 0.34% | 550,756 |
| 2025-02-12 | 2025-02-10 | 0.132 | 3,518,000 | -50,000 | 0.34% | 464,376 |
| 2024-11-12 | 2024-11-08 | 0.122 | 3,568,000 | +300,000 | 0.34% | 435,296 |
| 2024-10-09 | 2024-10-07 | 0.195 | 3,268,000 | -540,000 | 0.31% | 637,260 |
| 2024-10-08 | 2024-10-04 | 0.180 | 3,808,000 | -10,000 | 0.37% | 685,440 |
| 2024-10-02 | 2024-09-27 | 0.128 | 3,818,000 | -200,000 | 0.37% | 488,704 |
| 2024-09-24 | 2024-09-20 | 0.127 | 4,018,000 | +100,000 | 0.39% | 510,286 |
| 2024-07-31 | 2024-07-29 | 0.119 | 3,918,000 | -1,300,000 | 0.38% | 466,242 |
| 2024-05-20 | 2024-05-16 | 0.177 | 5,218,000 | -23,000 | 0.50% | 923,586 |
| 2024-05-14 | 2024-05-10 | 0.177 | 5,241,000 | +23,000 | 0.51% | 927,657 |
| 2024-05-13 | 2024-05-09 | 0.175 | 5,218,000 | +10,000 | 0.50% | 913,150 |
| 2024-05-10 | 2024-05-08 | 0.169 | 5,208,000 | -60,000 | 0.50% | 880,152 |
| 2024-05-08 | 2024-05-06 | 0.138 | 5,268,000 | +160,000 | 0.51% | 726,984 |
| 2024-03-08 | 2024-03-06 | 0.118 | 5,108,000 | -60,000 | 0.49% | 602,744 |
| 2024-02-20 | 2024-02-16 | 0.113 | 5,168,000 | +375,000 | 0.50% | 583,984 |
| 2023-12-19 | 2023-12-15 | 0.143 | 4,793,000 | -20,000 | 0.46% | 685,399 |
| 2023-12-12 | 2023-12-08 | 0.160 | 4,813,000 | +20,000 | 0.46% | 770,080 |
| 2023-11-20 | 2023-11-16 | 0.140 | 4,793,000 | +200,000 | 0.46% | 671,020 |
| 2023-11-15 | 2023-11-13 | 0.150 | 4,593,000 | +30,000 | 0.44% | 688,950 |
| 2023-10-25 | 2023-10-20 | 0.155 | 4,563,000 | +200,000 | 0.44% | 707,265 |
| 2023-10-10 | 2023-10-06 | 0.191 | 4,363,000 | -200,000 | 0.42% | 833,333 |
| 2023-10-04 | 2023-09-29 | 0.225 | 4,563,000 | +25,000 | 0.44% | 1,026,675 |
| 2023-09-12 | 2023-09-07 | 0.217 | 4,538,000 | -80,000 | 0.44% | 984,746 |
| 2023-09-06 | 2023-09-04 | 0.199 | 4,618,000 | -220,000 | 0.45% | 918,982 |
| 2023-08-22 | 2023-08-18 | 0.198 | 4,838,000 | +220,000 | 0.47% | 957,924 |
| 2023-08-21 | 2023-08-17 | 0.202 | 4,618,000 | -50,000 | 0.45% | 932,836 |
| 2023-08-16 | 2023-08-14 | 0.208 | 4,668,000 | -20,000 | 0.45% | 970,944 |
| 2023-08-15 | 2023-08-11 | 0.217 | 4,688,000 | +450,000 | 0.45% | 1,017,296 |
| 2023-08-10 | 2023-08-08 | 0.205 | 4,238,000 | -10,000 | 0.41% | 868,790 |
| 2023-08-03 | 2023-08-01 | 0.222 | 4,248,000 | -100,000 | 0.41% | 943,056 |
| 2023-07-31 | 2023-07-27 | 0.190 | 4,348,000 | -20,000 | 0.42% | 826,120 |
| 2023-07-28 | 2023-07-26 | 0.187 | 4,368,000 | +72,000 | 0.42% | 816,816 |
| 2023-07-27 | 2023-07-25 | 0.188 | 4,296,000 | +83,000 | 0.41% | 807,648 |
| 2023-07-26 | 2023-07-24 | 0.188 | 4,213,000 | +45,000 | 0.41% | 792,044 |
| 2023-07-10 | 2023-07-06 | 0.212 | 4,168,000 | -20,000 | 0.40% | 883,616 |
| 2023-07-06 | 2023-07-04 | 0.217 | 4,188,000 | +120,000 | 0.40% | 908,796 |
| 2023-07-04 | 2023-06-30 | 0.223 | 4,068,000 | +400,000 | 0.39% | 907,164 |
| 2023-06-27 | 2023-06-23 | 0.225 | 3,668,000 | -10,000 | 0.35% | 825,300 |
| 2023-06-19 | 2023-06-15 | 0.248 | 3,678,000 | +100,000 | 0.35% | 912,144 |
| 2023-06-16 | 2023-06-14 | 0.242 | 3,578,000 | +200,000 | 0.34% | 865,876 |
| 2023-06-12 | 2023-06-08 | 0.280 | 3,378,000 | -26,000 | 0.33% | 945,840 |
| 2023-06-09 | 2023-06-07 | 0.280 | 3,404,000 | +1,300,000 | 0.33% | 953,120 |
| 2023-06-08 | 2023-06-06 | 0.295 | 2,104,000 | -18,000 | 0.20% | 620,680 |
| 2023-06-06 | 2023-06-02 | 0.246 | 2,122,000 | -5,000 | 0.20% | 522,012 |
| 2023-06-05 | 2023-06-01 | 0.241 | 2,127,000 | -100,000 | 0.21% | 512,607 |
| 2023-05-30 | 2023-05-25 | 0.229 | 2,227,000 | -5,000 | 0.21% | 509,983 |
| 2023-05-29 | 2023-05-24 | 0.200 | 2,232,000 | -40,000 | 0.22% | 446,400 |
| 2023-05-25 | 2023-05-23 | 0.190 | 2,272,000 | -100,000 | 0.22% | 431,680 |
| 2023-05-23 | 2023-05-19 | 0.187 | 2,372,000 | -126,000 | 0.23% | 443,564 |
| 2023-05-19 | 2023-05-17 | 0.210 | 2,498,000 | +6,000 | 0.24% | 524,580 |
| 2023-05-18 | 2023-05-16 | 0.214 | 2,492,000 | +134,000 | 0.24% | 533,288 |
| 2023-05-17 | 2023-05-15 | 0.228 | 2,358,000 | -32,000 | 0.23% | 537,624 |
| 2023-05-15 | 2023-05-11 | 0.250 | 2,390,000 | +150,000 | 0.23% | 597,500 |
| 2023-05-12 | 2023-05-10 | 0.275 | 2,240,000 | +50,000 | 0.22% | 616,000 |
| 2023-05-11 | 2023-05-09 | 0.247 | 2,190,000 | +5,000 | 0.21% | 540,930 |
| 2023-05-10 | 2023-05-08 | 0.265 | 2,185,000 | -60,000 | 0.21% | 579,025 |
| 2023-05-09 | 2023-05-05 | 0.220 | 2,245,000 | +70,000 | 0.22% | 493,900 |
| 2023-05-08 | 2023-05-04 | 0.238 | 2,175,000 | -50,000 | 0.21% | 517,650 |
| 2023-05-05 | 2023-05-03 | 0.275 | 2,225,000 | -395,000 | 0.21% | 611,875 |
| 2023-05-04 | 2023-05-02 | 0.315 | 2,620,000 | -676,000 | 0.25% | 825,300 |
| 2023-05-02 | 2023-04-27 | 0.340 | 3,296,000 | +2,000 | 0.32% | 1,120,640 |
| 2023-04-28 | 2023-04-26 | 0.360 | 3,294,000 | -299,000 | 0.32% | 1,185,840 |
| 2022-05-20 | 2022-05-18 | 1.260 | 3,593,000 | -20,000 | 0.35% | 4,528,358 |
| 2022-01-11 | 2022-01-07 | 1.260 | 3,613,000 | -10,000 | 0.35% | 4,553,565 |
| 2020-05-07 | 2020-05-05 | 1.260 | 3,623,000 | -1,000 | 0.35% | 4,566,168 |
| 2020-04-21 | 2020-04-17 | 1.260 | 3,624,000 | -20,000 | 0.35% | 4,567,428 |
| 2018-08-30 | 2018-08-28 | 1.260 | 3,644,000 | +10,000 | 0.35% | 4,592,635 |
| 2018-05-09 | 2018-05-07 | 1.260 | 3,634,000 | -30,000 | 0.35% | 4,580,031 |
| 2017-12-20 | 2017-12-18 | 1.260 | 3,664,000 | -30,000 | 0.35% | 4,617,841 |
| 2017-08-21 | 2017-08-17 | 1.260 | 3,694,000 | -40,000 | 0.36% | 4,655,651 |
| 2014-09-15 | 2014-09-11 | 1.260 | 3,734,000 | -7,000 | 0.36% | 4,706,064 |
| 2014-06-24 | 2014-06-20 | 1.260 | 3,741,000 | -20,000 | 0.36% | 4,714,887 |
| 2014-02-04 | 2014-01-28 | 1.260 | 3,761,000 | +30,000 | 0.36% | 4,740,093 |
| 2013-11-19 | 2013-11-15 | 1.260 | 3,731,000 | -1,000 | 0.36% | 4,702,283 |
| 2013-11-07 | 2013-11-05 | 1.260 | 3,732,000 | -20,000 | 0.36% | 4,703,544 |
| 2012-12-04 | 2012-11-30 | 1.260 | 3,752,000 | +60,516 | 0.36% | 4,728,750 |
| 2012-10-19 | 2012-10-17 | 1.260 | 3,691,484 | +984 | 0.36% | 4,652,480 |
| 2012-08-23 | 2012-08-21 | 1.260 | 3,690,500 | +17,710 | 0.36% | 4,651,240 |
| 2012-08-22 | 2012-08-20 | 1.270 | 3,672,790 | +118,064 | 0.36% | 4,666,250 |
| 2012-08-21 | 2012-08-17 | 1.240 | 3,554,726 | +108,226 | 0.35% | 4,407,860 |
| 2012-08-20 | 2012-08-16 | 1.250 | 3,446,500 | +135,774 | 0.34% | 4,308,690 |
| 2012-08-17 | 2012-08-15 | 1.301 | 3,310,726 | -80,677 | 0.32% | 4,307,200 |
| 2012-08-16 | 2012-08-14 | 1.260 | 3,391,403 | -380,758 | 0.33% | 4,274,280 |
| 2012-08-15 | 2012-08-13 | 1.210 | 3,772,161 | +65,919 | 0.37% | 4,562,460 |
| 2012-08-14 | 2012-08-10 | 1.250 | 3,706,242 | -29,516 | 0.36% | 4,633,410 |
| 2012-08-13 | 2012-08-09 | 1.281 | 3,735,758 | -20,661 | 0.37% | 4,784,220 |
| 2012-08-10 | 2012-08-08 | 1.260 | 3,756,419 | +24,596 | 0.37% | 4,734,320 |
| 2012-08-09 | 2012-08-07 | 1.179 | 3,731,823 | -242,032 | 0.37% | 4,399,880 |
| 2012-08-08 | 2012-08-06 | 1.301 | 3,973,855 | +460,452 | 0.39% | 5,169,920 |
| 2012-08-07 | 2012-08-03 | 1.240 | 3,513,403 | +2,887,661 | 0.34% | 4,356,620 |
| 2012-07-27 | 2012-07-25 | 2.842 | 625,742 | -3,935 | 0.06% | 1,778,337 |
| 2011-11-11 | 2011-11-09 | 2.842 | 629,677 | +12,639 | 0.06% | 1,789,520 |
| 2011-10-31 | 2011-10-27 | 2.842 | 617,038 | +66,524 | 0.06% | 1,753,600 |
| 2011-10-28 | 2011-10-26 | 2.666 | 550,514 | +30,852 | 0.06% | 1,467,471 |
| 2011-10-27 | 2011-10-25 | 2.780 | 519,662 | +7,713 | 0.05% | 1,444,521 |
| 2011-10-13 | 2011-10-11 | 2.821 | 511,949 | -3,856 | 0.05% | 1,444,321 |
| 2011-10-12 | 2011-10-10 | 2.676 | 515,805 | -7,713 | 0.05% | 1,380,300 |
| 2011-10-10 | 2011-10-06 | 2.572 | 523,518 | +7,713 | 0.05% | 1,346,640 |
| 2011-10-06 | 2011-10-03 | 2.541 | 515,805 | +3,856 | 0.05% | 1,310,750 |
| 2011-10-04 | 2011-09-30 | 3.112 | 511,949 | -2,892 | 0.05% | 1,593,001 |
| 2011-10-03 | 2011-09-28 | 3.309 | 514,841 | +1,928 | 0.05% | 1,703,460 |
| 2011-09-30 | 2011-09-27 | 3.049 | 512,913 | +964 | 0.05% | 1,564,081 |
| 2011-09-27 | 2011-09-23 | 3.018 | 511,949 | -9,641 | 0.05% | 1,545,211 |
| 2011-09-19 | 2011-09-15 | 3.910 | 521,590 | +48,206 | 0.05% | 2,039,571 |
| 2011-09-16 | 2011-09-14 | 3.879 | 473,384 | -9,641 | 0.05% | 1,836,341 |
| 2011-09-02 | 2011-08-31 | 4.304 | 483,025 | -7,713 | 0.05% | 2,079,150 |
| 2011-09-01 | 2011-08-30 | 4.304 | 490,738 | -9,641 | 0.05% | 2,112,350 |
| 2011-08-30 | 2011-08-26 | 4.045 | 500,379 | +7,713 | 0.05% | 2,024,099 |
| 2011-08-29 | 2011-08-25 | 4.035 | 492,666 | -5,785 | 0.05% | 1,987,789 |
| 2011-08-25 | 2011-08-23 | 3.973 | 498,451 | +9,641 | 0.05% | 1,980,110 |
| 2011-08-24 | 2011-08-22 | 3.910 | 488,810 | +5,785 | 0.05% | 1,911,391 |
| 2011-08-18 | 2011-08-16 | 4.502 | 483,025 | -52,063 | 0.05% | 2,174,340 |
| 2011-08-15 | 2011-08-11 | 4.564 | 535,088 | +9,642 | 0.05% | 2,442,002 |
| 2011-08-12 | 2011-08-10 | 4.595 | 525,446 | -4,821 | 0.05% | 2,414,348 |
| 2011-08-10 | 2011-08-08 | 4.750 | 530,267 | -9,641 | 0.05% | 2,519,000 |
| 2011-08-08 | 2011-08-04 | 5.186 | 539,908 | +9,641 | 0.05% | 2,799,999 |
| 2011-08-01 | 2011-07-28 | 5.559 | 530,267 | +4,821 | 0.05% | 2,948,000 |
| 2011-07-29 | 2011-07-27 | 5.705 | 525,446 | +9,641 | 0.05% | 2,997,498 |
| 2011-07-26 | 2011-07-22 | 5.943 | 515,805 | -9,641 | 0.05% | 3,065,549 |
| 2011-07-20 | 2011-07-18 | 5.725 | 525,446 | -1,929 | 0.05% | 3,008,398 |
| 2011-07-18 | 2011-07-14 | 5.694 | 527,375 | +30,852 | 0.05% | 3,003,032 |
| 2011-07-15 | 2011-07-13 | 5.860 | 496,523 | +28,924 | 0.05% | 2,909,752 |
| 2011-07-14 | 2011-07-12 | 5.922 | 467,599 | +15,426 | 0.05% | 2,769,350 |
| 2011-07-07 | 2011-07-05 | 6.441 | 452,173 | -21,211 | 0.05% | 2,912,489 |
| 2011-06-16 | 2011-06-14 | 6.337 | 473,384 | -38,565 | 0.05% | 3,000,011 |
| 2011-06-09 | 2011-06-07 | 6.431 | 511,949 | -1,928 | 0.05% | 3,292,202 |
| 2011-06-07 | 2011-06-02 | 6.026 | 513,877 | +1,928 | 0.05% | 3,096,731 |
| 2011-06-02 | 2011-05-31 | 6.213 | 511,949 | -26,995 | 0.05% | 3,180,692 |
| 2011-05-30 | 2011-05-26 | 5.964 | 538,944 | +48,206 | 0.05% | 3,214,250 |
| 2011-05-27 | 2011-05-25 | 6.026 | 490,738 | +48,206 | 0.05% | 2,957,290 |
| 2011-05-19 | 2011-05-17 | 6.171 | 442,532 | +96,412 | 0.04% | 2,731,051 |
| 2011-05-17 | 2011-05-13 | 6.234 | 346,120 | -8,677 | 0.03% | 2,157,592 |
| 2011-05-16 | 2011-05-12 | 6.151 | 354,797 | -964 | 0.04% | 2,182,241 |
| 2011-05-13 | 2011-05-11 | 5.974 | 355,761 | +9,641 | 0.04% | 2,125,440 |
| 2011-05-09 | 2011-05-05 | 6.420 | 346,120 | -5,784 | 0.03% | 2,222,212 |
| 2011-05-05 | 2011-05-03 | 6.534 | 351,904 | -3,857 | 0.04% | 2,299,497 |
| 2011-05-04 | 2011-04-29 | 6.545 | 355,761 | -19,282 | 0.04% | 2,328,391 |
| 2011-05-03 | 2011-04-28 | 6.628 | 375,043 | -30,852 | 0.04% | 2,485,708 |
| 2011-04-29 | 2011-04-27 | 6.348 | 405,895 | -31,816 | 0.04% | 2,576,518 |
| 2011-04-28 | 2011-04-26 | 6.151 | 437,711 | -16,390 | 0.04% | 2,692,218 |
| 2011-04-27 | 2011-04-21 | 6.016 | 454,101 | -6,749 | 0.05% | 2,731,798 |
| 2011-04-20 | 2011-04-18 | 5.891 | 460,850 | +6,749 | 0.05% | 2,715,039 |
| 2011-04-13 | 2011-04-11 | 6.057 | 454,101 | -19,283 | 0.05% | 2,750,638 |
| 2011-04-11 | 2011-04-07 | 6.099 | 473,384 | -9,641 | 0.05% | 2,887,081 |
| 2011-04-07 | 2011-04-04 | 6.057 | 483,025 | -19,282 | 0.05% | 2,925,840 |
| 2011-04-06 | 2011-04-01 | 5.933 | 502,307 | +4,820 | 0.05% | 2,980,117 |
| 2011-04-04 | 2011-03-31 | 5.840 | 497,487 | -53,027 | 0.05% | 2,905,081 |
| 2011-03-31 | 2011-03-29 | 5.383 | 550,514 | -12,533 | 0.06% | 2,963,493 |
| 2011-03-30 | 2011-03-28 | 5.456 | 563,047 | -9,641 | 0.06% | 3,071,839 |
| 2011-03-29 | 2011-03-25 | 5.435 | 572,688 | +18,318 | 0.06% | 3,112,558 |
| 2011-03-28 | 2011-03-24 | 5.497 | 554,370 | +66,524 | 0.06% | 3,047,500 |
| 2011-03-25 | 2011-03-23 | 5.580 | 487,846 | -48,206 | 0.05% | 2,722,282 |
| 2011-03-23 | 2011-03-21 | 5.601 | 536,052 | +57,848 | 0.05% | 3,002,402 |
| 2011-03-18 | 2011-03-16 | 5.591 | 478,204 | -9,642 | 0.05% | 2,673,438 |
| 2011-03-17 | 2011-03-15 | 5.622 | 487,846 | +1,929 | 0.05% | 2,742,522 |
| 2011-03-16 | 2011-03-14 | 5.705 | 485,917 | +7,713 | 0.05% | 2,771,998 |
| 2011-03-15 | 2011-03-11 | 5.840 | 478,204 | +12,533 | 0.05% | 2,792,478 |
| 2011-03-14 | 2011-03-10 | 5.891 | 465,671 | +4,821 | 0.05% | 2,743,441 |
| 2011-03-11 | 2011-03-09 | 5.964 | 460,850 | +7,713 | 0.05% | 2,748,499 |
| 2011-03-10 | 2011-03-08 | 5.829 | 453,137 | +69,417 | 0.05% | 2,641,399 |
| 2011-03-09 | 2011-03-07 | 5.995 | 383,720 | +6,748 | 0.04% | 2,300,437 |
| 2011-03-08 | 2011-03-04 | 6.026 | 376,972 | +38,565 | 0.04% | 2,271,712 |
| 2011-03-07 | 2011-03-03 | 6.016 | 338,407 | +35,673 | 0.03% | 2,035,802 |
| 2011-02-25 | 2011-02-23 | 6.327 | 302,734 | +46,278 | 0.03% | 1,915,399 |
| 2011-02-24 | 2011-02-22 | 6.742 | 256,456 | +35,672 | 0.03% | 1,728,997 |
| 2011-02-17 | 2011-02-15 | 7.157 | 220,784 | +3,857 | 0.02% | 1,580,101 |
| 2011-02-14 | 2011-02-10 | 6.576 | 216,927 | +14,461 | 0.02% | 1,426,497 |
| 2011-02-10 | 2011-02-08 | 6.794 | 202,466 | -9,641 | 0.02% | 1,375,503 |
| 2011-01-28 | 2011-01-26 | 6.949 | 212,107 | +5,785 | 0.02% | 1,474,002 |
| 2011-01-26 | 2011-01-24 | 6.887 | 206,322 | +9,641 | 0.02% | 1,420,960 |
| 2011-01-24 | 2011-01-20 | 7.478 | 196,681 | +28,924 | 0.02% | 1,470,841 |
| 2011-01-21 | 2011-01-19 | 7.520 | 167,757 | -19,283 | 0.02% | 1,261,499 |
| 2011-01-18 | 2011-01-14 | 7.157 | 187,040 | +19,283 | 0.02% | 1,338,603 |
| 2011-01-17 | 2011-01-13 | 7.115 | 167,757 | -38,565 | 0.02% | 1,193,639 |
| 2011-01-14 | 2011-01-12 | 6.721 | 206,322 | -12,534 | 0.02% | 1,386,720 |
| 2011-01-13 | 2011-01-11 | 6.680 | 218,856 | -19,282 | 0.02% | 1,461,882 |
| 2011-01-12 | 2011-01-10 | 6.389 | 238,138 | +43,385 | 0.02% | 1,521,520 |
| 2011-01-11 | 2011-01-07 | 6.223 | 194,753 | +28,924 | 0.02% | 1,212,003 |
| 2011-01-10 | 2011-01-06 | 6.358 | 165,829 | +30,852 | 0.02% | 1,054,360 |
| 2011-01-07 | 2011-01-05 | 7.053 | 134,977 | -26,031 | 0.01% | 952,000 |
| 2011-01-06 | 2011-01-04 | 6.483 | 161,008 | -9,642 | 0.02% | 1,043,748 |
| 2011-01-05 | 2011-01-03 | 6.296 | 170,650 | +9,642 | 0.02% | 1,074,393 |
| 2011-01-04 | 2010-12-31 | 6.368 | 161,008 | -4,821 | 0.02% | 1,025,378 |
| 2011-01-03 | 2010-12-29 | 6.431 | 165,829 | -53,991 | 0.02% | 1,066,400 |
| 2010-12-29 | 2010-12-24 | 6.286 | 219,820 | -14,462 | 0.02% | 1,381,682 |
| 2010-12-28 | 2010-12-22 | 6.099 | 234,282 | -2,892 | 0.02% | 1,428,843 |
| 2010-12-23 | 2010-12-21 | 6.213 | 237,174 | -26,995 | 0.02% | 1,473,540 |
| 2010-12-22 | 2010-12-20 | 6.192 | 264,169 | +19,282 | 0.03% | 1,635,778 |
| 2010-12-21 | 2010-12-17 | 6.576 | 244,887 | -28,924 | 0.02% | 1,610,361 |
| 2010-12-20 | 2010-12-16 | 6.140 | 273,811 | +9,642 | 0.03% | 1,681,283 |
| 2010-12-17 | 2010-12-15 | 6.192 | 264,169 | +22,174 | 0.03% | 1,635,778 |
| 2010-12-16 | 2010-12-14 | 6.400 | 241,995 | -31,816 | 0.02% | 1,548,673 |
| 2010-12-06 | 2010-12-02 | 5.964 | 273,811 | +965 | 0.03% | 1,633,003 |
| 2010-12-02 | 2010-11-30 | 5.705 | 272,846 | +29,887 | 0.03% | 1,556,497 |
| 2010-11-29 | 2010-11-25 | 5.891 | 242,959 | +1,929 | 0.02% | 1,431,362 |
| 2010-11-25 | 2010-11-23 | 5.860 | 241,030 | +28,923 | 0.02% | 1,412,497 |
| 2010-11-23 | 2010-11-19 | 6.016 | 212,107 | -19,282 | 0.02% | 1,276,001 |
| 2010-11-19 | 2010-11-17 | 5.892 | 231,389 | -4,821 | 0.02% | 1,363,306 |
| 2010-11-18 | 2010-11-16 | 6.153 | 236,210 | +2,098 | 0.02% | 1,453,510 |
| 2010-11-17 | 2010-11-15 | 6.300 | 234,112 | +1,911 | 0.02% | 1,474,900 |
| 2010-11-15 | 2010-11-11 | 6.363 | 232,201 | +956 | 0.02% | 1,477,440 |
| 2010-11-12 | 2010-11-10 | 6.520 | 231,245 | -64,023 | 0.02% | 1,507,658 |
| 2010-11-11 | 2010-11-09 | 6.017 | 295,268 | -19,111 | 0.03% | 1,776,751 |
| 2010-11-10 | 2010-11-08 | 5.777 | 314,379 | +43,956 | 0.03% | 1,816,080 |
| 2010-11-09 | 2010-11-05 | 5.955 | 270,423 | +11,466 | 0.03% | 1,610,268 |
| 2010-11-08 | 2010-11-04 | 5.693 | 258,957 | -955 | 0.03% | 1,474,242 |
| 2010-11-05 | 2010-11-03 | 5.410 | 259,912 | -9,556 | 0.03% | 1,406,239 |
| 2010-11-03 | 2010-11-01 | 5.180 | 269,468 | -20,066 | 0.03% | 1,395,901 |
| 2010-11-02 | 2010-10-29 | 5.170 | 289,534 | -6,689 | 0.03% | 1,496,817 |
| 2010-11-01 | 2010-10-28 | 5.096 | 296,223 | -5,734 | 0.03% | 1,509,698 |
| 2010-10-29 | 2010-10-27 | 4.866 | 301,957 | +4,778 | 0.03% | 1,469,401 |
| 2010-10-27 | 2010-10-25 | 4.730 | 297,179 | +29,622 | 0.03% | 1,405,720 |
| 2010-10-26 | 2010-10-22 | 4.981 | 267,557 | -1,911 | 0.03% | 1,332,802 |
| 2010-10-25 | 2010-10-21 | 5.044 | 269,468 | -9,555 | 0.03% | 1,359,241 |
| 2010-10-22 | 2010-10-20 | 4.803 | 279,023 | -38,223 | 0.03% | 1,340,278 |
| 2010-10-20 | 2010-10-18 | 4.919 | 317,246 | +28,667 | 0.03% | 1,560,401 |
| 2010-10-19 | 2010-10-15 | 4.929 | 288,579 | +18,156 | 0.03% | 1,422,420 |
| 2010-10-18 | 2010-10-14 | 5.055 | 270,423 | +9,555 | 0.03% | 1,366,888 |
| 2010-10-13 | 2010-10-11 | 5.390 | 260,868 | -19,111 | 0.03% | 1,405,952 |
| 2010-10-12 | 2010-10-08 | 5.327 | 279,979 | +10,511 | 0.03% | 1,491,371 |
| 2010-10-11 | 2010-10-07 | 5.253 | 269,468 | +9,556 | 0.03% | 1,415,641 |
| 2010-10-05 | 2010-09-30 | 5.243 | 259,912 | +19,111 | 0.03% | 1,362,719 |
| 2010-10-04 | 2010-09-29 | 5.358 | 240,801 | -19,111 | 0.02% | 1,290,240 |
| 2010-09-30 | 2010-09-28 | 5.107 | 259,912 | +4,778 | 0.03% | 1,327,359 |
| 2010-09-29 | 2010-09-27 | 5.107 | 255,134 | -10,512 | 0.03% | 1,302,958 |
| 2010-09-27 | 2010-09-22 | 4.814 | 265,646 | -8,600 | 0.03% | 1,278,802 |
| 2010-09-22 | 2010-09-20 | 4.615 | 274,246 | -7,644 | 0.03% | 1,265,672 |
| 2010-09-21 | 2010-09-17 | 4.458 | 281,890 | +9,556 | 0.03% | 1,256,700 |
| 2010-09-17 | 2010-09-15 | 4.312 | 272,334 | -956 | 0.03% | 1,174,198 |
| 2010-09-14 | 2010-09-10 | 4.521 | 273,290 | -956 | 0.03% | 1,235,520 |
| 2010-09-10 | 2010-09-08 | 4.542 | 274,246 | -3,822 | 0.03% | 1,245,582 |
| 2010-09-08 | 2010-09-06 | 4.657 | 278,068 | -38,222 | 0.03% | 1,294,951 |
| 2010-09-02 | 2010-08-31 | 4.280 | 316,290 | +3,822 | 0.03% | 1,353,789 |
| 2010-08-31 | 2010-08-27 | 4.186 | 312,468 | -14,333 | 0.03% | 1,308,000 |
| 2010-08-24 | 2010-08-20 | 4.448 | 326,801 | +23,889 | 0.03% | 1,453,499 |
| 2010-08-20 | 2010-08-18 | 4.563 | 302,912 | +9,555 | 0.03% | 1,382,119 |
| 2010-08-16 | 2010-08-12 | 4.762 | 293,357 | -9,555 | 0.03% | 1,396,851 |
| 2010-08-12 | 2010-08-10 | 4.950 | 302,912 | +15,289 | 0.03% | 1,499,408 |
| 2010-08-09 | 2010-08-05 | 4.887 | 287,623 | +9,555 | 0.03% | 1,405,668 |
| 2010-08-02 | 2010-07-29 | 4.960 | 278,068 | -955 | 0.03% | 1,379,341 |
| 2010-07-30 | 2010-07-28 | 4.751 | 279,023 | +4,777 | 0.03% | 1,325,678 |
| 2010-07-29 | 2010-07-27 | 4.699 | 274,246 | -4,777 | 0.03% | 1,288,632 |
| 2010-07-06 | 2010-07-02 | 4.605 | 279,023 | +1,911 | 0.03% | 1,284,798 |
| 2010-05-27 | 2010-05-25 | 5.044 | 277,112 | +28,667 | 0.03% | 1,397,799 |
| 2010-05-11 | 2010-05-07 | 5.295 | 248,445 | +47,778 | 0.03% | 1,315,598 |
| 2010-05-10 | 2010-05-06 | 5.641 | 200,667 | +14,333 | 0.02% | 1,131,897 |
| 2010-05-04 | 2010-04-30 | 5.944 | 186,334 | -9,556 | 0.02% | 1,107,600 |
| 2010-04-30 | 2010-04-28 | 5.588 | 195,890 | -9,555 | 0.02% | 1,094,702 |
| 2010-04-19 | 2010-04-15 | 5.955 | 205,445 | -33,445 | 0.02% | 1,223,348 |
| 2010-04-16 | 2010-04-14 | 5.766 | 238,890 | -2,867 | 0.02% | 1,377,501 |
| 2010-04-15 | 2010-04-13 | 5.714 | 241,757 | -6,688 | 0.02% | 1,381,383 |
| 2010-04-14 | 2010-04-12 | 5.745 | 248,445 | -1,912 | 0.03% | 1,427,397 |
| 2010-04-13 | 2010-04-09 | 5.672 | 250,357 | -90,778 | 0.03% | 1,420,043 |
| 2010-04-09 | 2010-04-07 | 5.505 | 341,135 | +38,223 | 0.03% | 1,877,822 |
| 2010-04-08 | 2010-04-01 | 5.620 | 302,912 | -124,223 | 0.03% | 1,702,288 |
| 2010-04-07 | 2010-03-31 | 5.358 | 427,135 | -4,778 | 0.04% | 2,288,640 |
| 2010-04-01 | 2010-03-30 | 5.128 | 431,913 | +52,556 | 0.04% | 2,214,801 |
| 2010-03-30 | 2010-03-26 | 5.295 | 379,357 | -19,111 | 0.04% | 2,008,820 |
| 2010-03-29 | 2010-03-25 | 5.222 | 398,468 | -19,111 | 0.04% | 2,080,829 |
| 2010-03-26 | 2010-03-24 | 5.264 | 417,579 | +63,066 | 0.04% | 2,198,108 |
| 2010-03-25 | 2010-03-23 | 5.327 | 354,513 | +1,912 | 0.04% | 1,888,393 |
| 2010-03-24 | 2010-03-22 | 5.316 | 352,601 | +38,222 | 0.04% | 1,874,518 |
| 2010-03-23 | 2010-03-19 | 5.316 | 314,379 | +19,111 | 0.03% | 1,671,320 |
| 2010-03-22 | 2010-03-18 | 5.306 | 295,268 | -5,733 | 0.03% | 1,566,631 |
| 2010-03-16 | 2010-03-12 | 5.358 | 301,001 | +34,400 | 0.03% | 1,612,799 |
| 2010-03-15 | 2010-03-11 | 5.452 | 266,601 | +21,022 | 0.03% | 1,453,590 |
| 2010-03-12 | 2010-03-10 | 5.630 | 245,579 | -5,733 | 0.02% | 1,382,661 |
| 2010-03-11 | 2010-03-09 | 5.693 | 251,312 | -25,800 | 0.03% | 1,430,719 |
| 2010-03-10 | 2010-03-08 | 5.672 | 277,112 | +8,600 | 0.03% | 1,571,799 |
| 2010-03-09 | 2010-03-05 | 5.620 | 268,512 | -17,200 | 0.03% | 1,508,969 |
| 2010-03-08 | 2010-03-04 | 5.630 | 285,712 | +5,733 | 0.03% | 1,608,619 |
| 2010-03-05 | 2010-03-03 | 5.683 | 279,979 | -28,667 | 0.03% | 1,590,991 |
| 2010-03-04 | 2010-03-02 | 5.264 | 308,646 | -15,289 | 0.03% | 1,624,692 |
| 2010-03-03 | 2010-03-01 | 5.191 | 323,935 | +43,956 | 0.03% | 1,681,442 |
| 2010-03-02 | 2010-02-26 | 5.285 | 279,979 | +9,556 | 0.03% | 1,479,651 |
| 2010-03-01 | 2010-02-25 | 5.421 | 270,423 | +5,733 | 0.03% | 1,465,938 |
| 2010-02-25 | 2010-02-23 | 5.400 | 264,690 | +4,778 | 0.03% | 1,429,320 |
| 2010-02-24 | 2010-02-22 | 5.348 | 259,912 | -1,911 | 0.03% | 1,389,919 |
| 2010-02-23 | 2010-02-19 | 5.421 | 261,823 | +9,555 | 0.03% | 1,419,319 |
| 2010-02-18 | 2010-02-12 | 5.651 | 252,268 | -11,466 | 0.03% | 1,425,602 |
| 2010-02-17 | 2010-02-11 | 5.609 | 263,734 | -19,112 | 0.03% | 1,479,358 |
| 2010-02-11 | 2010-02-09 | 5.578 | 282,846 | +30,578 | 0.03% | 1,577,682 |
| 2010-02-10 | 2010-02-08 | 5.494 | 252,268 | +5,734 | 0.03% | 1,386,002 |
| 2010-02-09 | 2010-02-05 | 5.651 | 246,534 | +5,733 | 0.02% | 1,393,198 |
| 2010-02-08 | 2010-02-04 | 5.494 | 240,801 | +1,911 | 0.02% | 1,323,000 |
| 2010-02-05 | 2010-02-03 | 5.599 | 238,890 | +8,600 | 0.02% | 1,337,501 |
| 2010-01-29 | 2010-01-27 | 5.515 | 230,290 | +9,556 | 0.02% | 1,270,071 |
| 2010-01-28 | 2010-01-26 | 5.327 | 220,734 | +12,422 | 0.02% | 1,175,789 |
| 2010-01-26 | 2010-01-22 | 5.756 | 208,312 | -3,822 | 0.02% | 1,199,000 |
| 2010-01-25 | 2010-01-21 | 5.965 | 212,134 | -1,911 | 0.02% | 1,265,399 |
| 2010-01-22 | 2010-01-20 | 6.300 | 214,045 | -956 | 0.02% | 1,348,478 |
| 2010-01-21 | 2010-01-19 | 6.583 | 215,001 | -4,778 | 0.02% | 1,415,251 |
| 2010-01-20 | 2010-01-18 | 6.802 | 219,779 | -6,689 | 0.02% | 1,495,002 |
| 2010-01-19 | 2010-01-15 | 6.488 | 226,468 | -23,889 | 0.02% | 1,469,403 |
| 2010-01-18 | 2010-01-14 | 5.986 | 250,357 | -3,822 | 0.03% | 1,498,643 |
| 2010-01-15 | 2010-01-13 | 5.766 | 254,179 | +57,334 | 0.03% | 1,465,661 |
| 2010-01-14 | 2010-01-12 | 5.892 | 196,845 | -13,378 | 0.02% | 1,159,779 |
| 2010-01-12 | 2010-01-08 | 5.431 | 210,223 | +16,244 | 0.02% | 1,141,800 |
| 2010-01-11 | 2010-01-07 | 5.390 | 193,979 | -13,377 | 0.02% | 1,045,452 |
| 2010-01-08 | 2010-01-06 | 4.720 | 207,356 | -9,556 | 0.02% | 978,668 |
| 2010-01-07 | 2010-01-05 | 4.605 | 216,912 | +7,644 | 0.02% | 998,800 |
| 2009-12-30 | 2009-12-28 | 4.626 | 209,268 | +956 | 0.02% | 967,982 |
| 2009-12-29 | 2009-12-24 | 4.605 | 208,312 | -4,778 | 0.02% | 959,200 |
| 2009-12-22 | 2009-12-18 | 4.364 | 213,090 | -31,533 | 0.02% | 929,911 |
| 2009-12-18 | 2009-12-16 | 4.490 | 244,623 | -2,867 | 0.02% | 1,098,239 |
| 2009-12-14 | 2009-12-10 | 4.605 | 247,490 | -92,689 | 0.02% | 1,139,601 |
| 2009-12-08 | 2009-12-04 | 4.919 | 340,179 | +19,111 | 0.03% | 1,673,199 |
| 2009-12-07 | 2009-12-03 | 4.908 | 321,068 | +7,645 | 0.03% | 1,575,840 |
| 2009-12-04 | 2009-12-02 | 4.741 | 313,423 | +10,511 | 0.03% | 1,485,838 |
| 2009-12-03 | 2009-12-01 | 4.835 | 302,912 | +6,689 | 0.03% | 1,464,538 |
| 2009-12-02 | 2009-11-30 | 4.709 | 296,223 | -3,823 | 0.03% | 1,394,998 |
| 2009-12-01 | 2009-11-27 | 4.678 | 300,046 | +12,423 | 0.03% | 1,403,582 |
| 2009-11-30 | 2009-11-26 | 4.646 | 287,623 | +955 | 0.03% | 1,336,438 |
| 2009-11-27 | 2009-11-25 | 4.730 | 286,668 | -14,333 | 0.03% | 1,356,001 |
| 2009-11-26 | 2009-11-24 | 4.667 | 301,001 | +19,111 | 0.03% | 1,404,899 |
| 2009-11-25 | 2009-11-23 | 4.856 | 281,890 | +4,778 | 0.03% | 1,368,800 |
| 2009-11-24 | 2009-11-20 | 4.940 | 277,112 | +18,155 | 0.03% | 1,368,799 |
| 2009-11-23 | 2009-11-19 | 4.908 | 258,957 | +956 | 0.03% | 1,270,992 |
| 2009-11-20 | 2009-11-18 | 4.699 | 258,001 | +8,600 | 0.03% | 1,212,300 |
| 2009-11-19 | 2009-11-17 | 4.667 | 249,401 | +69,756 | 0.03% | 1,164,060 |
| 2009-11-18 | 2009-11-16 | 5.023 | 179,645 | +7,644 | 0.02% | 902,399 |
| 2009-11-17 | 2009-11-13 | 5.400 | 172,001 | 0.02% | 928,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy