History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 101,732,886 | +0 | 9.81% | 33,571,852 |
| 2025-10-13 | 2025-10-09 | 0.340 | 101,732,886 | +0 | 9.81% | 34,589,181 |
| 2025-10-10 | 2025-10-08 | 0.340 | 101,732,886 | -944,170 | 9.81% | 34,589,181 |
| 2025-10-09 | 2025-10-06 | 0.365 | 102,677,056 | -138,000 | 9.90% | 37,477,125 |
| 2025-10-08 | 2025-10-03 | 0.380 | 102,815,056 | +41,000 | 9.91% | 39,069,721 |
| 2025-10-06 | 2025-10-02 | 0.380 | 102,774,056 | -205,000 | 9.91% | 39,054,141 |
| 2025-10-03 | 2025-09-30 | 0.410 | 102,979,056 | +320,000 | 9.93% | 42,221,413 |
| 2025-10-02 | 2025-09-29 | 0.390 | 102,659,056 | +309,000 | 9.89% | 40,037,032 |
| 2025-09-30 | 2025-09-26 | 0.385 | 102,350,056 | +407,000 | 9.87% | 39,404,772 |
| 2025-09-29 | 2025-09-25 | 0.375 | 101,943,056 | +191,000 | 9.83% | 38,228,646 |
| 2025-09-26 | 2025-09-24 | 0.395 | 101,752,056 | +1,000 | 9.81% | 40,192,062 |
| 2025-09-25 | 2025-09-23 | 0.405 | 101,751,056 | +551,000 | 9.81% | 41,209,178 |
| 2025-09-24 | 2025-09-22 | 0.400 | 101,200,056 | +410,000 | 9.75% | 40,480,022 |
| 2025-09-23 | 2025-09-19 | 0.405 | 100,790,056 | +34,000 | 9.71% | 40,819,973 |
| 2025-09-22 | 2025-09-18 | 0.405 | 100,756,056 | -72,000 | 9.71% | 40,806,203 |
| 2025-09-19 | 2025-09-17 | 0.415 | 100,828,056 | +303,000 | 9.72% | 41,843,643 |
| 2025-09-18 | 2025-09-16 | 0.400 | 100,525,056 | +45,000 | 9.69% | 40,210,022 |
| 2025-09-17 | 2025-09-15 | 0.385 | 100,480,056 | -838,000 | 9.68% | 38,684,822 |
| 2025-09-16 | 2025-09-12 | 0.450 | 101,318,056 | +34,000 | 9.77% | 45,593,125 |
| 2025-09-15 | 2025-09-11 | 0.445 | 101,284,056 | +43,000 | 9.76% | 45,071,405 |
| 2025-09-12 | 2025-09-10 | 0.440 | 101,241,056 | -273,000 | 9.76% | 44,546,065 |
| 2025-09-11 | 2025-09-09 | 0.455 | 101,514,056 | -205,000 | 9.78% | 46,188,895 |
| 2025-09-10 | 2025-09-08 | 0.435 | 101,719,056 | -221,000 | 9.80% | 44,247,789 |
| 2025-09-09 | 2025-09-05 | 0.440 | 101,940,056 | +78,000 | 9.83% | 44,853,625 |
| 2025-09-08 | 2025-09-04 | 0.430 | 101,862,056 | -45,000 | 9.82% | 43,800,684 |
| 2025-09-05 | 2025-09-03 | 0.430 | 101,907,056 | +188,000 | 9.82% | 43,820,034 |
| 2025-09-04 | 2025-09-02 | 0.465 | 101,719,056 | -469,000 | 9.80% | 47,299,361 |
| 2025-09-03 | 2025-09-01 | 0.475 | 102,188,056 | +147,000 | 9.85% | 48,539,327 |
| 2025-09-02 | 2025-08-29 | 0.455 | 102,041,056 | +126,000 | 9.84% | 46,428,680 |
| 2025-09-01 | 2025-08-28 | 0.470 | 101,915,056 | +374,000 | 9.82% | 47,900,076 |
| 2025-08-29 | 2025-08-27 | 0.450 | 101,541,056 | -350,000 | 9.79% | 45,693,475 |
| 2025-08-28 | 2025-08-26 | 0.470 | 101,891,056 | -61,000 | 9.82% | 47,888,796 |
| 2025-08-27 | 2025-08-25 | 0.495 | 101,952,056 | +16,000 | 9.83% | 50,466,268 |
| 2025-08-26 | 2025-08-22 | 0.490 | 101,936,056 | +488,000 | 9.83% | 49,948,667 |
| 2025-08-25 | 2025-08-21 | 0.440 | 101,448,056 | +51,704 | 9.78% | 44,637,145 |
| 2025-08-22 | 2025-08-20 | 0.450 | 101,396,352 | +237,000 | 9.77% | 45,628,358 |
| 2025-08-21 | 2025-08-19 | 0.445 | 101,159,352 | -303,000 | 9.75% | 45,015,912 |
| 2025-08-20 | 2025-08-18 | 0.455 | 101,462,352 | -708,000 | 9.78% | 46,165,370 |
| 2025-08-19 | 2025-08-15 | 0.465 | 102,170,352 | +1,446,000 | 9.85% | 47,509,214 |
| 2025-08-18 | 2025-08-14 | 0.425 | 100,724,352 | +968,000 | 9.71% | 42,807,850 |
| 2025-08-15 | 2025-08-13 | 0.420 | 99,756,352 | +771,000 | 9.62% | 41,897,668 |
| 2025-08-14 | 2025-08-12 | 0.390 | 98,985,352 | +61,000 | 9.54% | 38,604,287 |
| 2025-08-13 | 2025-08-11 | 0.370 | 98,924,352 | -16,000 | 9.53% | 36,602,010 |
| 2025-08-12 | 2025-08-08 | 0.375 | 98,940,352 | +45,000 | 9.54% | 37,102,632 |
| 2025-08-11 | 2025-08-07 | 0.385 | 98,895,352 | +108,000 | 9.53% | 38,074,711 |
| 2025-08-08 | 2025-08-06 | 0.385 | 98,787,352 | +924,000 | 9.52% | 38,033,131 |
| 2025-08-07 | 2025-08-05 | 0.360 | 97,863,352 | +369,000 | 9.43% | 35,230,807 |
| 2025-08-06 | 2025-08-04 | 0.360 | 97,494,352 | +711,000 | 9.40% | 35,097,967 |
| 2025-08-05 | 2025-08-01 | 0.360 | 96,783,352 | -285,000 | 9.33% | 34,842,007 |
| 2025-08-04 | 2025-07-31 | 0.360 | 97,068,352 | -790,000 | 9.36% | 34,944,607 |
| 2025-08-01 | 2025-07-30 | 0.390 | 97,858,352 | -649,000 | 9.43% | 38,164,757 |
| 2025-07-31 | 2025-07-29 | 0.395 | 98,507,352 | -206,360 | 9.49% | 38,910,404 |
| 2025-07-30 | 2025-07-28 | 0.405 | 98,713,712 | +227,000 | 9.51% | 39,979,053 |
| 2025-07-29 | 2025-07-25 | 0.380 | 98,486,712 | +668,000 | 9.49% | 37,424,951 |
| 2025-07-28 | 2025-07-24 | 0.370 | 97,818,712 | +887,000 | 9.43% | 36,192,923 |
| 2025-07-25 | 2025-07-23 | 0.365 | 96,931,712 | +304,000 | 9.34% | 35,380,075 |
| 2025-07-24 | 2025-07-22 | 0.370 | 96,627,712 | +230,000 | 9.31% | 35,752,253 |
| 2025-07-23 | 2025-07-21 | 0.385 | 96,397,712 | -313,000 | 9.29% | 37,113,119 |
| 2025-07-22 | 2025-07-18 | 0.400 | 96,710,712 | +559,000 | 9.32% | 38,684,285 |
| 2025-07-21 | 2025-07-17 | 0.390 | 96,151,712 | +579,000 | 9.27% | 37,499,168 |
| 2025-07-18 | 2025-07-16 | 0.390 | 95,572,712 | +116,000 | 9.21% | 37,273,358 |
| 2025-07-17 | 2025-07-15 | 0.390 | 95,456,712 | -506,000 | 9.20% | 37,228,118 |
| 2025-07-16 | 2025-07-14 | 0.435 | 95,962,712 | -353,000 | 9.25% | 41,743,780 |
| 2025-07-15 | 2025-07-11 | 0.430 | 96,315,712 | +544,000 | 9.28% | 41,415,756 |
| 2025-07-14 | 2025-07-10 | 0.415 | 95,771,712 | -821,000 | 9.23% | 39,745,260 |
| 2025-07-11 | 2025-07-09 | 0.385 | 96,592,712 | +470,000 | 9.31% | 37,188,194 |
| 2025-07-10 | 2025-07-08 | 0.360 | 96,122,712 | -428,000 | 9.26% | 34,604,176 |
| 2025-07-09 | 2025-07-07 | 0.365 | 96,550,712 | +1,190,000 | 9.31% | 35,241,010 |
| 2025-07-08 | 2025-07-04 | 0.350 | 95,360,712 | -2,283,000 | 9.19% | 33,376,249 |
| 2025-07-07 | 2025-07-03 | 0.390 | 97,643,712 | +68,000 | 9.41% | 38,081,048 |
| 2025-07-04 | 2025-07-02 | 0.345 | 97,575,712 | +96,000 | 9.40% | 33,663,621 |
| 2025-07-03 | 2025-06-30 | 0.345 | 97,479,712 | +742,000 | 9.40% | 33,630,501 |
| 2025-07-02 | 2025-06-27 | 0.345 | 96,737,712 | +329,000 | 9.32% | 33,374,511 |
| 2025-06-30 | 2025-06-26 | 0.325 | 96,408,712 | +235,000 | 9.29% | 31,332,831 |
| 2025-06-27 | 2025-06-25 | 0.280 | 96,173,712 | +1,187,000 | 9.27% | 26,928,639 |
| 2025-06-26 | 2025-06-24 | 0.265 | 94,986,712 | +34,000 | 9.16% | 25,171,479 |
| 2025-06-25 | 2025-06-23 | 0.265 | 94,952,712 | +402,000 | 9.15% | 25,162,469 |
| 2025-06-24 | 2025-06-20 | 0.255 | 94,550,712 | +113,000 | 9.11% | 24,110,432 |
| 2025-06-23 | 2025-06-19 | 0.241 | 94,437,712 | -57,000 | 9.10% | 22,759,489 |
| 2025-06-20 | 2025-06-18 | 0.250 | 94,494,712 | -27,000 | 9.11% | 23,623,678 |
| 2025-06-19 | 2025-06-17 | 0.236 | 94,521,712 | -99,000 | 9.11% | 22,307,124 |
| 2025-06-18 | 2025-06-16 | 0.232 | 94,620,712 | +625,000 | 9.12% | 21,952,005 |
| 2025-06-17 | 2025-06-13 | 0.248 | 93,995,712 | -172,000 | 9.06% | 23,310,937 |
| 2025-06-16 | 2025-06-12 | 0.244 | 94,167,712 | +31,000 | 9.08% | 22,976,922 |
| 2025-06-13 | 2025-06-11 | 0.247 | 94,136,712 | +151,000 | 9.07% | 23,251,768 |
| 2025-06-12 | 2025-06-10 | 0.246 | 93,985,712 | +313,000 | 9.06% | 23,120,485 |
| 2025-06-11 | 2025-06-09 | 0.260 | 93,672,712 | +23,000 | 9.03% | 24,354,905 |
| 2025-06-10 | 2025-06-06 | 0.255 | 93,649,712 | +31,590 | 9.03% | 23,880,677 |
| 2025-06-09 | 2025-06-05 | 0.270 | 93,618,122 | +260,000 | 9.02% | 25,276,893 |
| 2025-06-06 | 2025-06-04 | 0.275 | 93,358,122 | -97,000 | 9.00% | 25,673,484 |
| 2025-06-05 | 2025-06-03 | 0.255 | 93,455,122 | -457,000 | 9.01% | 23,831,056 |
| 2025-06-04 | 2025-06-02 | 0.250 | 93,912,122 | -2,000 | 9.05% | 23,478,030 |
| 2025-06-03 | 2025-05-30 | 0.249 | 93,914,122 | -23,000 | 9.05% | 23,384,616 |
| 2025-06-02 | 2025-05-29 | 0.255 | 93,937,122 | -29,000 | 9.05% | 23,953,966 |
| 2025-05-30 | 2025-05-28 | 0.238 | 93,966,122 | -4,000 | 9.06% | 22,363,937 |
| 2025-05-28 | 2025-05-26 | 0.224 | 93,970,122 | +400,000 | 9.06% | 21,049,307 |
| 2025-05-27 | 2025-05-23 | 0.227 | 93,570,122 | -229,000 | 9.02% | 21,240,418 |
| 2025-05-26 | 2025-05-22 | 0.229 | 93,799,122 | -13,000 | 9.04% | 21,479,999 |
| 2025-05-23 | 2025-05-21 | 0.230 | 93,812,122 | -1,000 | 9.04% | 21,576,788 |
| 2025-05-22 | 2025-05-20 | 0.230 | 93,813,122 | +17,000 | 9.04% | 21,577,018 |
| 2025-05-21 | 2025-05-19 | 0.225 | 93,796,122 | -4,000 | 9.04% | 21,104,127 |
| 2025-05-20 | 2025-05-16 | 0.227 | 93,800,122 | +46,000 | 9.04% | 21,292,628 |
| 2025-05-19 | 2025-05-15 | 0.226 | 93,754,122 | +96,000 | 9.04% | 21,188,432 |
| 2025-05-16 | 2025-05-14 | 0.238 | 93,658,122 | +1,000 | 9.03% | 22,290,633 |
| 2025-05-15 | 2025-05-13 | 0.232 | 93,657,122 | +166,000 | 9.03% | 21,728,452 |
| 2025-05-14 | 2025-05-12 | 0.248 | 93,491,122 | +195,000 | 9.01% | 23,185,798 |
| 2025-05-13 | 2025-05-09 | 0.234 | 93,296,122 | -29,000 | 8.99% | 21,831,293 |
| 2025-05-12 | 2025-05-08 | 0.220 | 93,325,122 | +33,000 | 9.00% | 20,531,527 |
| 2025-05-09 | 2025-05-07 | 0.217 | 93,292,122 | +98,000 | 8.99% | 20,244,390 |
| 2025-05-08 | 2025-05-06 | 0.227 | 93,194,122 | +9,000 | 8.98% | 21,155,066 |
| 2025-05-07 | 2025-05-02 | 0.229 | 93,185,122 | -11,000 | 8.98% | 21,339,393 |
| 2025-05-06 | 2025-04-30 | 0.222 | 93,196,122 | +11,000 | 8.98% | 20,689,539 |
| 2025-05-02 | 2025-04-29 | 0.232 | 93,185,122 | +1,000 | 8.98% | 21,618,948 |
| 2025-04-30 | 2025-04-28 | 0.228 | 93,184,122 | -23,000 | 8.98% | 21,245,980 |
| 2025-04-29 | 2025-04-25 | 0.225 | 93,207,122 | -10,000 | 8.98% | 20,971,602 |
| 2025-04-28 | 2025-04-24 | 0.231 | 93,217,122 | -99,000 | 8.98% | 21,533,155 |
| 2025-04-25 | 2025-04-23 | 0.227 | 93,316,122 | +12,000 | 8.99% | 21,182,760 |
| 2025-04-24 | 2025-04-22 | 0.226 | 93,304,122 | -77,000 | 8.99% | 21,086,732 |
| 2025-04-23 | 2025-04-17 | 0.225 | 93,381,122 | -58,000 | 9.00% | 21,010,752 |
| 2025-04-22 | 2025-04-16 | 0.217 | 93,439,122 | -1,000 | 9.01% | 20,276,289 |
| 2025-04-17 | 2025-04-15 | 0.219 | 93,440,122 | -12,000 | 9.01% | 20,463,387 |
| 2025-04-16 | 2025-04-14 | 0.229 | 93,452,122 | -5,000 | 9.01% | 21,400,536 |
| 2025-04-15 | 2025-04-11 | 0.225 | 93,457,122 | -12,000 | 9.01% | 21,027,852 |
| 2025-04-14 | 2025-04-10 | 0.219 | 93,469,122 | -94,000 | 9.01% | 20,469,738 |
| 2025-04-11 | 2025-04-09 | 0.225 | 93,563,122 | -34,000 | 9.02% | 21,051,702 |
| 2025-04-10 | 2025-04-08 | 0.187 | 93,597,122 | -131,000 | 9.02% | 17,502,662 |
| 2025-04-09 | 2025-04-07 | 0.173 | 93,728,122 | +117,000 | 9.03% | 16,214,965 |
| 2025-04-08 | 2025-04-03 | 0.221 | 93,611,122 | -46,000 | 9.02% | 20,688,058 |
| 2025-04-07 | 2025-04-02 | 0.235 | 93,657,122 | -62,000 | 9.03% | 22,009,424 |
| 2025-04-03 | 2025-04-01 | 0.235 | 93,719,122 | -733,000 | 9.03% | 22,023,994 |
| 2025-04-02 | 2025-03-31 | 0.225 | 94,452,122 | -249,000 | 9.10% | 21,251,727 |
| 2025-04-01 | 2025-03-28 | 0.248 | 94,701,122 | -49,000 | 9.13% | 23,485,878 |
| 2025-03-31 | 2025-03-27 | 0.255 | 94,750,122 | -475,000 | 9.13% | 24,161,281 |
| 2025-03-28 | 2025-03-26 | 0.250 | 95,225,122 | -265,000 | 9.18% | 23,806,280 |
| 2025-03-27 | 2025-03-25 | 0.249 | 95,490,122 | -212,000 | 9.20% | 23,777,040 |
| 2025-03-26 | 2025-03-24 | 0.249 | 95,702,122 | +166,000 | 9.22% | 23,829,828 |
| 2025-03-25 | 2025-03-21 | 0.265 | 95,536,122 | -261,000 | 9.21% | 25,317,072 |
| 2025-03-24 | 2025-03-20 | 0.260 | 95,797,122 | -526,000 | 9.23% | 24,907,252 |
| 2025-03-21 | 2025-03-19 | 0.247 | 96,323,122 | -255,000 | 9.28% | 23,791,811 |
| 2025-03-20 | 2025-03-18 | 0.247 | 96,578,122 | -678,000 | 9.31% | 23,854,796 |
| 2025-03-19 | 2025-03-17 | 0.255 | 97,256,122 | -1,714,000 | 9.37% | 24,800,311 |
| 2025-03-18 | 2025-03-14 | 0.241 | 98,970,122 | +967,000 | 9.54% | 23,851,799 |
| 2025-03-17 | 2025-03-13 | 0.188 | 98,003,122 | -275,000 | 9.45% | 18,424,587 |
| 2025-03-14 | 2025-03-12 | 0.221 | 98,278,122 | -1,728,000 | 9.47% | 21,719,465 |
| 2025-03-13 | 2025-03-11 | 0.180 | 100,006,122 | -205,000 | 9.64% | 18,001,102 |
| 2025-03-12 | 2025-03-10 | 0.171 | 100,211,122 | -107,000 | 9.66% | 17,136,102 |
| 2025-03-11 | 2025-03-07 | 0.162 | 100,318,122 | -146,000 | 9.67% | 16,251,536 |
| 2025-03-10 | 2025-03-06 | 0.160 | 100,464,122 | +25,000 | 9.68% | 16,074,260 |
| 2025-03-07 | 2025-03-05 | 0.164 | 100,439,122 | -153,000 | 9.68% | 16,472,016 |
| 2025-03-06 | 2025-03-04 | 0.166 | 100,592,122 | -104,000 | 9.70% | 16,698,292 |
| 2025-03-05 | 2025-03-03 | 0.163 | 100,696,122 | -559,000 | 9.71% | 16,413,468 |
| 2025-03-04 | 2025-02-28 | 0.172 | 101,255,122 | -206,000 | 9.76% | 17,415,881 |
| 2025-03-03 | 2025-02-27 | 0.180 | 101,461,122 | +211,000 | 9.78% | 18,263,002 |
| 2025-02-28 | 2025-02-26 | 0.164 | 101,250,122 | +10,000 | 9.76% | 16,605,020 |
| 2025-02-27 | 2025-02-25 | 0.159 | 101,240,122 | -226,000 | 9.76% | 16,097,179 |
| 2025-02-26 | 2025-02-24 | 0.160 | 101,466,122 | +582,000 | 9.78% | 16,234,580 |
| 2025-02-25 | 2025-02-21 | 0.152 | 100,884,122 | -634,000 | 9.72% | 15,334,387 |
| 2025-02-24 | 2025-02-20 | 0.154 | 101,518,122 | -125,000 | 9.78% | 15,633,791 |
| 2025-02-21 | 2025-02-19 | 0.155 | 101,643,122 | -61,000 | 9.80% | 15,754,684 |
| 2025-02-20 | 2025-02-18 | 0.157 | 101,704,122 | +660,000 | 9.80% | 15,967,547 |
| 2025-02-19 | 2025-02-17 | 0.163 | 101,044,122 | -221,000 | 9.74% | 16,470,192 |
| 2025-02-18 | 2025-02-14 | 0.135 | 101,265,122 | -53,000 | 9.76% | 13,670,791 |
| 2025-02-17 | 2025-02-13 | 0.133 | 101,318,122 | -250,000 | 9.77% | 13,475,310 |
| 2025-02-14 | 2025-02-12 | 0.134 | 101,568,122 | +127,513 | 9.79% | 13,610,128 |
| 2025-02-13 | 2025-02-11 | 0.134 | 101,440,609 | -234,026 | 9.78% | 13,593,042 |
| 2025-02-12 | 2025-02-10 | 0.132 | 101,674,635 | -55,000 | 9.80% | 13,421,052 |
| 2025-02-11 | 2025-02-07 | 0.131 | 101,729,635 | -38,000 | 9.81% | 13,326,582 |
| 2025-02-10 | 2025-02-06 | 0.131 | 101,767,635 | -110,000 | 9.81% | 13,331,560 |
| 2025-02-07 | 2025-02-05 | 0.123 | 101,877,635 | -4,000 | 9.82% | 12,530,949 |
| 2025-02-06 | 2025-02-04 | 0.127 | 101,881,635 | -164,000 | 9.82% | 12,938,968 |
| 2025-02-05 | 2025-02-03 | 0.129 | 102,045,635 | +8,000 | 9.84% | 13,163,887 |
| 2025-02-04 | 2025-01-28 | 0.136 | 102,037,635 | +238,000 | 9.83% | 13,877,118 |
| 2025-02-03 | 2025-01-24 | 0.125 | 101,799,635 | +106,000 | 9.81% | 12,724,954 |
| 2025-01-27 | 2025-01-23 | 0.121 | 101,693,635 | -7,000 | 9.80% | 12,304,930 |
| 2025-01-24 | 2025-01-22 | 0.120 | 101,700,635 | -7,000 | 9.80% | 12,204,076 |
| 2025-01-23 | 2025-01-21 | 0.125 | 101,707,635 | -229,000 | 9.80% | 12,713,454 |
| 2025-01-22 | 2025-01-20 | 0.116 | 101,936,635 | -1,639,500 | 9.83% | 11,824,650 |
| 2025-01-21 | 2025-01-17 | 0.111 | 103,576,135 | -6,287,000 | 9.98% | 11,496,951 |
| 2025-01-20 | 2025-01-16 | 0.111 | 109,863,135 | -263,000 | 10.59% | 12,194,808 |
| 2025-01-17 | 2025-01-15 | 0.110 | 110,126,135 | -3,503,813 | 10.61% | 12,113,875 |
| 2025-01-16 | 2025-01-14 | 0.117 | 113,629,948 | +553,000 | 10.95% | 13,294,704 |
| 2025-01-13 | 2025-01-09 | 0.108 | 113,076,948 | -60,000 | 10.90% | 12,212,310 |
| 2025-01-10 | 2025-01-08 | 0.109 | 113,136,948 | +658,000 | 10.90% | 12,331,927 |
| 2025-01-09 | 2025-01-07 | 0.119 | 112,478,948 | +2,000 | 10.84% | 13,384,995 |
| 2025-01-08 | 2025-01-06 | 0.122 | 112,476,948 | +161,000 | 10.84% | 13,722,188 |
| 2025-01-06 | 2025-01-02 | 0.124 | 112,315,948 | +820,000 | 10.83% | 13,927,178 |
| 2025-01-03 | 2024-12-31 | 0.129 | 111,495,948 | +170,000 | 10.75% | 14,382,977 |
| 2025-01-02 | 2024-12-27 | 0.130 | 111,325,948 | +80,000 | 10.73% | 14,472,373 |
| 2024-12-30 | 2024-12-24 | 0.132 | 111,245,948 | -127,000 | 10.72% | 14,684,465 |
| 2024-12-27 | 2024-12-20 | 0.126 | 111,372,948 | +79,000 | 10.73% | 14,032,991 |
| 2024-12-23 | 2024-12-19 | 0.133 | 111,293,948 | +101,000 | 10.73% | 14,802,095 |
| 2024-12-20 | 2024-12-18 | 0.131 | 111,192,948 | +86,000 | 10.72% | 14,566,276 |
| 2024-12-19 | 2024-12-17 | 0.126 | 111,106,948 | -248,000 | 10.71% | 13,999,475 |
| 2024-12-18 | 2024-12-16 | 0.136 | 111,354,948 | -156,000 | 10.73% | 15,144,273 |
| 2024-12-17 | 2024-12-13 | 0.132 | 111,510,948 | -70,000 | 10.75% | 14,719,445 |
| 2024-12-16 | 2024-12-12 | 0.138 | 111,580,948 | -26,000 | 10.75% | 15,398,171 |
| 2024-12-12 | 2024-12-10 | 0.126 | 111,606,948 | -32,000 | 10.76% | 14,062,475 |
| 2024-12-11 | 2024-12-09 | 0.131 | 111,638,948 | -37,000 | 10.76% | 14,624,702 |
| 2024-12-10 | 2024-12-06 | 0.128 | 111,675,948 | -18,000 | 10.76% | 14,294,521 |
| 2024-12-09 | 2024-12-05 | 0.126 | 111,693,948 | -422,000 | 10.77% | 14,073,437 |
| 2024-12-06 | 2024-12-04 | 0.133 | 112,115,948 | -86,000 | 10.81% | 14,911,421 |
| 2024-12-05 | 2024-12-03 | 0.131 | 112,201,948 | -230,000 | 10.81% | 14,698,455 |
| 2024-12-04 | 2024-12-02 | 0.142 | 112,431,948 | -65,000 | 10.84% | 15,965,337 |
| 2024-12-03 | 2024-11-29 | 0.138 | 112,496,948 | +110,000 | 10.84% | 15,524,579 |
| 2024-12-02 | 2024-11-28 | 0.128 | 112,386,948 | +591,000 | 10.83% | 14,385,529 |
| 2024-11-28 | 2024-11-26 | 0.114 | 111,795,948 | -24,744 | 10.78% | 12,744,738 |
| 2024-11-26 | 2024-11-22 | 0.114 | 111,820,692 | +135,000 | 10.78% | 12,747,559 |
| 2024-11-25 | 2024-11-21 | 0.113 | 111,685,692 | +158,000 | 10.76% | 12,620,483 |
| 2024-11-22 | 2024-11-20 | 0.111 | 111,527,692 | +218,810 | 10.75% | 12,379,574 |
| 2024-11-21 | 2024-11-19 | 0.115 | 111,308,882 | +20,000 | 10.73% | 12,800,521 |
| 2024-11-20 | 2024-11-18 | 0.114 | 111,288,882 | +6,000 | 10.73% | 12,686,933 |
| 2024-11-19 | 2024-11-15 | 0.119 | 111,282,882 | +378,000 | 10.73% | 13,242,663 |
| 2024-11-18 | 2024-11-14 | 0.116 | 110,904,882 | +1,288,513 | 10.69% | 12,864,966 |
| 2024-11-12 | 2024-11-08 | 0.122 | 109,616,369 | -34,000 | 10.57% | 13,373,197 |
| 2024-11-11 | 2024-11-07 | 0.123 | 109,650,369 | +124,000 | 10.57% | 13,486,995 |
| 2024-11-08 | 2024-11-06 | 0.121 | 109,526,369 | +270,000 | 10.56% | 13,252,691 |
| 2024-11-07 | 2024-11-05 | 0.124 | 109,256,369 | +223,000 | 10.53% | 13,547,790 |
| 2024-11-05 | 2024-11-01 | 0.121 | 109,033,369 | +120,000 | 10.51% | 13,193,038 |
| 2024-11-04 | 2024-10-31 | 0.127 | 108,913,369 | +23,000 | 10.50% | 13,831,998 |
| 2024-11-01 | 2024-10-30 | 0.128 | 108,890,369 | +100,000 | 10.50% | 13,937,967 |
| 2024-10-31 | 2024-10-29 | 0.132 | 108,790,369 | +10,000 | 10.49% | 14,360,329 |
| 2024-10-30 | 2024-10-28 | 0.135 | 108,780,369 | +79,000 | 10.48% | 14,685,350 |
| 2024-10-29 | 2024-10-25 | 0.131 | 108,701,369 | -40,000 | 10.48% | 14,239,879 |
| 2024-10-28 | 2024-10-24 | 0.135 | 108,741,369 | +96,000 | 10.48% | 14,680,085 |
| 2024-10-23 | 2024-10-21 | 0.140 | 108,645,369 | -10,000 | 10.47% | 15,210,352 |
| 2024-10-17 | 2024-10-15 | 0.135 | 108,655,369 | +220,000 | 10.47% | 14,668,475 |
| 2024-10-16 | 2024-10-14 | 0.148 | 108,435,369 | +220,000 | 10.45% | 16,048,435 |
| 2024-10-15 | 2024-10-10 | 0.153 | 108,215,369 | -115,000 | 10.43% | 16,556,951 |
| 2024-10-14 | 2024-10-09 | 0.151 | 108,330,369 | +215,000 | 10.44% | 16,357,886 |
| 2024-10-10 | 2024-10-08 | 0.174 | 108,115,369 | -180,000 | 10.42% | 18,812,074 |
| 2024-10-09 | 2024-10-07 | 0.195 | 108,295,369 | -997,000 | 10.44% | 21,117,597 |
| 2024-10-08 | 2024-10-04 | 0.180 | 109,292,369 | -1,569,000 | 10.53% | 19,672,626 |
| 2024-10-07 | 2024-10-03 | 0.158 | 110,861,369 | +41,000 | 10.69% | 17,516,096 |
| 2024-10-04 | 2024-10-02 | 0.158 | 110,820,369 | -1,431,000 | 10.68% | 17,509,618 |
| 2024-10-03 | 2024-09-30 | 0.140 | 112,251,369 | -245,000 | 10.82% | 15,715,192 |
| 2024-10-02 | 2024-09-27 | 0.128 | 112,496,369 | -270,000 | 10.84% | 14,399,535 |
| 2024-09-30 | 2024-09-26 | 0.122 | 112,766,369 | +200,000 | 10.87% | 13,757,497 |
| 2024-09-27 | 2024-09-25 | 0.128 | 112,566,369 | -110,000 | 10.85% | 14,408,495 |
| 2024-09-24 | 2024-09-20 | 0.127 | 112,676,369 | +221,000 | 10.86% | 14,309,899 |
| 2024-09-19 | 2024-09-16 | 0.120 | 112,455,369 | -176,000 | 10.84% | 13,494,644 |
| 2024-09-17 | 2024-09-13 | 0.119 | 112,631,369 | +30,000 | 10.86% | 13,403,133 |
| 2024-09-16 | 2024-09-12 | 0.125 | 112,601,369 | -168,000 | 10.85% | 14,075,171 |
| 2024-09-12 | 2024-09-10 | 0.128 | 112,769,369 | +190,000 | 10.87% | 14,434,479 |
| 2024-09-11 | 2024-09-09 | 0.142 | 112,579,369 | -102,000 | 10.85% | 15,986,270 |
| 2024-09-10 | 2024-09-05 | 0.122 | 112,681,369 | +370,000 | 10.86% | 13,747,127 |
| 2024-08-29 | 2024-08-27 | 0.119 | 112,311,369 | +10,000 | 10.83% | 13,365,053 |
| 2024-08-26 | 2024-08-22 | 0.114 | 112,301,369 | -100,000 | 10.82% | 12,802,356 |
| 2024-08-21 | 2024-08-19 | 0.114 | 112,401,369 | +10,000 | 10.83% | 12,813,756 |
| 2024-08-20 | 2024-08-16 | 0.117 | 112,391,369 | +10,000 | 10.83% | 13,149,790 |
| 2024-08-19 | 2024-08-15 | 0.116 | 112,381,369 | -94,000 | 10.83% | 13,036,239 |
| 2024-08-16 | 2024-08-14 | 0.120 | 112,475,369 | +55,000 | 10.84% | 13,497,044 |
| 2024-08-15 | 2024-08-13 | 0.123 | 112,420,369 | +166,000 | 10.84% | 13,827,705 |
| 2024-08-13 | 2024-08-09 | 0.126 | 112,254,369 | -20,000 | 10.82% | 14,144,050 |
| 2024-08-05 | 2024-08-01 | 0.120 | 112,274,369 | +389,000 | 10.82% | 13,472,924 |
| 2024-08-01 | 2024-07-30 | 0.120 | 111,885,369 | -352,005 | 10.78% | 13,426,244 |
| 2024-07-31 | 2024-07-29 | 0.119 | 112,237,374 | +1 | 10.82% | 13,356,248 |
| 2024-07-30 | 2024-07-26 | 0.121 | 112,237,373 | -349,999 | 10.82% | 13,580,722 |
| 2024-07-29 | 2024-07-25 | 0.124 | 112,587,372 | -98,999 | 10.85% | 13,960,834 |
| 2024-07-25 | 2024-07-23 | 0.128 | 112,686,371 | +2 | 10.86% | 14,423,855 |
| 2024-07-23 | 2024-07-19 | 0.125 | 112,686,369 | -144,000 | 10.86% | 14,085,796 |
| 2024-07-22 | 2024-07-18 | 0.129 | 112,830,369 | +9,023,141 | 10.88% | 14,555,118 |
| 2024-07-16 | 2024-07-12 | 0.138 | 103,807,228 | -6,000 | 10.01% | 14,325,397 |
| 2024-07-15 | 2024-07-11 | 0.136 | 103,813,228 | -190,000 | 10.01% | 14,118,599 |
| 2024-07-12 | 2024-07-10 | 0.136 | 104,003,228 | -167,000 | 10.02% | 14,144,439 |
| 2024-07-11 | 2024-07-09 | 0.134 | 104,170,228 | -101,000 | 10.04% | 13,958,811 |
| 2024-07-10 | 2024-07-08 | 0.138 | 104,271,228 | -6,000 | 10.05% | 14,389,429 |
| 2024-07-05 | 2024-07-03 | 0.144 | 104,277,228 | +7,000 | 10.05% | 15,015,921 |
| 2024-07-04 | 2024-07-02 | 0.141 | 104,270,228 | +119,000 | 10.05% | 14,702,102 |
| 2024-07-02 | 2024-06-27 | 0.130 | 104,151,228 | -500,000 | 10.04% | 13,539,660 |
| 2024-06-26 | 2024-06-24 | 0.136 | 104,651,228 | -14,000 | 10.09% | 14,232,567 |
| 2024-06-25 | 2024-06-21 | 0.138 | 104,665,228 | -180,000 | 10.09% | 14,443,801 |
| 2024-06-24 | 2024-06-20 | 0.145 | 104,845,228 | -100,000 | 10.11% | 15,202,558 |
| 2024-06-20 | 2024-06-18 | 0.146 | 104,945,228 | +135,000 | 10.12% | 15,322,003 |
| 2024-06-19 | 2024-06-17 | 0.149 | 104,810,228 | -427,000 | 10.10% | 15,616,724 |
| 2024-06-17 | 2024-06-13 | 0.147 | 105,237,228 | -4,102,000 | 10.14% | 15,469,873 |
| 2024-06-12 | 2024-06-07 | 0.154 | 109,339,228 | -88,000 | 10.54% | 16,838,241 |
| 2024-06-11 | 2024-06-06 | 0.153 | 109,427,228 | +201,000 | 10.55% | 16,742,366 |
| 2024-06-07 | 2024-06-05 | 0.160 | 109,226,228 | -10,000 | 10.53% | 17,476,196 |
| 2024-06-06 | 2024-06-04 | 0.161 | 109,236,228 | +130,000 | 10.53% | 17,587,033 |
| 2024-06-05 | 2024-06-03 | 0.160 | 109,106,228 | +30,000 | 10.52% | 17,456,996 |
| 2024-06-04 | 2024-05-31 | 0.161 | 109,076,228 | +110,000 | 10.51% | 17,561,273 |
| 2024-06-03 | 2024-05-30 | 0.163 | 108,966,228 | -150,000 | 10.50% | 17,761,495 |
| 2024-05-31 | 2024-05-29 | 0.163 | 109,116,228 | +14,000 | 10.52% | 17,785,945 |
| 2024-05-30 | 2024-05-28 | 0.164 | 109,102,228 | +423,000 | 10.52% | 17,892,765 |
| 2024-05-29 | 2024-05-27 | 0.166 | 108,679,228 | -765,000 | 10.48% | 18,040,752 |
| 2024-05-27 | 2024-05-23 | 0.147 | 109,444,228 | -445,000 | 10.55% | 16,088,302 |
| 2024-05-24 | 2024-05-22 | 0.152 | 109,889,228 | -200,000 | 10.59% | 16,703,163 |
| 2024-05-23 | 2024-05-21 | 0.148 | 110,089,228 | +1,500,000 | 10.61% | 16,293,206 |
| 2024-05-22 | 2024-05-20 | 0.156 | 108,589,228 | -90,000 | 10.47% | 16,939,920 |
| 2024-05-21 | 2024-05-17 | 0.173 | 108,679,228 | +386,000 | 10.48% | 18,801,506 |
| 2024-05-20 | 2024-05-16 | 0.177 | 108,293,228 | -170,000 | 10.44% | 19,167,901 |
| 2024-05-17 | 2024-05-14 | 0.174 | 108,463,228 | -1,238,000 | 10.45% | 18,872,602 |
| 2024-05-16 | 2024-05-13 | 0.174 | 109,701,228 | -1,153,000 | 10.57% | 19,088,014 |
| 2024-05-14 | 2024-05-10 | 0.177 | 110,854,228 | +243,000 | 10.68% | 19,621,198 |
| 2024-05-13 | 2024-05-09 | 0.175 | 110,611,228 | +672,000 | 10.66% | 19,356,965 |
| 2024-05-10 | 2024-05-08 | 0.169 | 109,939,228 | -399,000 | 10.60% | 18,579,730 |
| 2024-05-09 | 2024-05-07 | 0.133 | 110,338,228 | +300,000 | 10.64% | 14,674,984 |
| 2024-05-08 | 2024-05-06 | 0.138 | 110,038,228 | +1,025,000 | 10.61% | 15,185,275 |
| 2024-05-07 | 2024-05-03 | 0.140 | 109,013,228 | +40,000 | 10.51% | 15,261,852 |
| 2024-05-06 | 2024-05-02 | 0.112 | 108,973,228 | -96,902 | 10.50% | 12,205,002 |
| 2024-05-02 | 2024-04-29 | 0.111 | 109,070,130 | -229,000 | 10.51% | 12,106,784 |
| 2024-04-29 | 2024-04-25 | 0.103 | 109,299,130 | -23,000 | 10.53% | 11,257,810 |
| 2024-04-26 | 2024-04-24 | 0.104 | 109,322,130 | -621,000 | 10.54% | 11,369,502 |
| 2024-04-24 | 2024-04-22 | 0.104 | 109,943,130 | +2,000 | 10.60% | 11,434,086 |
| 2024-04-22 | 2024-04-18 | 0.104 | 109,941,130 | -1,516,345 | 10.60% | 11,433,878 |
| 2024-04-17 | 2024-04-15 | 0.108 | 111,457,475 | -10,000 | 10.74% | 12,037,407 |
| 2024-04-16 | 2024-04-12 | 0.109 | 111,467,475 | +10,000 | 10.74% | 12,149,955 |
| 2024-04-12 | 2024-04-10 | 0.109 | 111,457,475 | -50,000 | 10.74% | 12,148,865 |
| 2024-04-10 | 2024-04-08 | 0.107 | 111,507,475 | +5,000 | 10.75% | 11,931,300 |
| 2024-04-09 | 2024-04-05 | 0.104 | 111,502,475 | +30,000 | 10.75% | 11,596,257 |
| 2024-04-05 | 2024-04-02 | 0.104 | 111,472,475 | -30,000 | 10.74% | 11,593,137 |
| 2024-04-03 | 2024-03-28 | 0.107 | 111,502,475 | +138,000 | 10.75% | 11,930,765 |
| 2024-03-28 | 2024-03-26 | 0.104 | 111,364,475 | -5,000 | 10.73% | 11,581,905 |
| 2024-03-27 | 2024-03-25 | 0.107 | 111,369,475 | +65,000 | 10.73% | 11,916,534 |
| 2024-03-25 | 2024-03-21 | 0.111 | 111,304,475 | -100,000 | 10.73% | 12,354,797 |
| 2024-03-22 | 2024-03-20 | 0.110 | 111,404,475 | +158,000 | 10.74% | 12,254,492 |
| 2024-03-21 | 2024-03-19 | 0.111 | 111,246,475 | -200,000 | 10.72% | 12,348,359 |
| 2024-03-15 | 2024-03-13 | 0.109 | 111,446,475 | +100,000 | 10.74% | 12,147,666 |
| 2024-03-14 | 2024-03-12 | 0.115 | 111,346,475 | +95,000 | 10.73% | 12,804,845 |
| 2024-03-13 | 2024-03-11 | 0.118 | 111,251,475 | -295,000 | 10.72% | 13,127,674 |
| 2024-03-12 | 2024-03-08 | 0.118 | 111,546,475 | +23,000 | 10.75% | 13,162,484 |
| 2024-03-11 | 2024-03-07 | 0.112 | 111,523,475 | +182,000 | 10.75% | 12,490,629 |
| 2024-03-08 | 2024-03-06 | 0.118 | 111,341,475 | +2,000 | 10.73% | 13,138,294 |
| 2024-03-07 | 2024-03-05 | 0.114 | 111,339,475 | +157,000 | 10.73% | 12,692,700 |
| 2024-03-06 | 2024-03-04 | 0.116 | 111,182,475 | +3,000 | 10.72% | 12,897,167 |
| 2024-03-05 | 2024-03-01 | 0.120 | 111,179,475 | +151,000 | 10.72% | 13,341,537 |
| 2024-03-01 | 2024-02-28 | 0.133 | 111,028,475 | +1,049,000 | 10.70% | 14,766,787 |
| 2024-02-29 | 2024-02-27 | 0.132 | 109,979,475 | +819,000 | 10.60% | 14,517,291 |
| 2024-02-28 | 2024-02-26 | 0.131 | 109,160,475 | +178,000 | 10.52% | 14,300,022 |
| 2024-02-27 | 2024-02-23 | 0.131 | 108,982,475 | +219,000 | 10.50% | 14,276,704 |
| 2024-02-26 | 2024-02-22 | 0.130 | 108,763,475 | +695,000 | 10.48% | 14,139,252 |
| 2024-02-23 | 2024-02-21 | 0.132 | 108,068,475 | +415,000 | 10.42% | 14,265,039 |
| 2024-02-22 | 2024-02-20 | 0.126 | 107,653,475 | -298,000 | 10.38% | 13,564,338 |
| 2024-02-21 | 2024-02-19 | 0.119 | 107,951,475 | -88,000 | 10.40% | 12,846,226 |
| 2024-02-20 | 2024-02-16 | 0.113 | 108,039,475 | +270,000 | 10.41% | 12,208,461 |
| 2024-02-15 | 2024-02-09 | 0.106 | 107,769,475 | -14,420 | 10.39% | 11,423,564 |
| 2024-02-14 | 2024-02-07 | 0.112 | 107,783,895 | +107,000 | 10.39% | 12,071,796 |
| 2024-02-07 | 2024-02-05 | 0.110 | 107,676,895 | -36,000 | 10.38% | 11,844,458 |
| 2024-02-06 | 2024-02-02 | 0.113 | 107,712,895 | -116,000 | 10.38% | 12,171,557 |
| 2024-02-05 | 2024-02-01 | 0.115 | 107,828,895 | +82,000 | 10.39% | 12,400,323 |
| 2024-02-02 | 2024-01-31 | 0.114 | 107,746,895 | +190,000 | 10.39% | 12,283,146 |
| 2024-02-01 | 2024-01-30 | 0.119 | 107,556,895 | +189,000 | 10.37% | 12,799,271 |
| 2024-01-31 | 2024-01-29 | 0.121 | 107,367,895 | +239,744 | 10.35% | 12,991,515 |
| 2024-01-30 | 2024-01-26 | 0.125 | 107,128,151 | +237,000 | 10.33% | 13,391,019 |
| 2024-01-25 | 2024-01-23 | 0.119 | 106,891,151 | -83,880 | 10.30% | 12,720,047 |
| 2024-01-24 | 2024-01-22 | 0.117 | 106,975,031 | +190,000 | 10.31% | 12,516,079 |
| 2024-01-23 | 2024-01-19 | 0.118 | 106,785,031 | +387,000 | 10.29% | 12,600,634 |
| 2024-01-22 | 2024-01-18 | 0.118 | 106,398,031 | +1,000 | 10.26% | 12,554,968 |
| 2024-01-19 | 2024-01-17 | 0.116 | 106,397,031 | -90,000 | 10.26% | 12,342,056 |
| 2024-01-18 | 2024-01-16 | 0.128 | 106,487,031 | +8,000 | 10.26% | 13,630,340 |
| 2024-01-17 | 2024-01-15 | 0.132 | 106,479,031 | -50,000 | 10.26% | 14,055,232 |
| 2024-01-15 | 2024-01-11 | 0.134 | 106,529,031 | +174,000 | 10.27% | 14,274,890 |
| 2024-01-12 | 2024-01-10 | 0.137 | 106,355,031 | +388,000 | 10.25% | 14,570,639 |
| 2024-01-11 | 2024-01-09 | 0.137 | 105,967,031 | -20,000 | 10.21% | 14,517,483 |
| 2024-01-10 | 2024-01-08 | 0.138 | 105,987,031 | -112,000 | 10.22% | 14,626,210 |
| 2024-01-09 | 2024-01-05 | 0.145 | 106,099,031 | -458,000 | 10.23% | 15,384,359 |
| 2024-01-08 | 2024-01-04 | 0.139 | 106,557,031 | +23,000 | 10.27% | 14,811,427 |
| 2024-01-05 | 2024-01-03 | 0.136 | 106,534,031 | +350,000 | 10.27% | 14,488,628 |
| 2024-01-04 | 2024-01-02 | 0.140 | 106,184,031 | +391,000 | 10.23% | 14,865,764 |
| 2024-01-03 | 2023-12-29 | 0.137 | 105,793,031 | +88,000 | 10.20% | 14,493,645 |
| 2024-01-02 | 2023-12-28 | 0.137 | 105,705,031 | +25,662 | 10.19% | 14,481,589 |
| 2023-12-29 | 2023-12-27 | 0.135 | 105,679,369 | -492,000 | 10.19% | 14,266,715 |
| 2023-12-28 | 2023-12-22 | 0.139 | 106,171,369 | -152,000 | 10.23% | 14,757,820 |
| 2023-12-27 | 2023-12-21 | 0.145 | 106,323,369 | -7,000 | 10.25% | 15,416,889 |
| 2023-12-19 | 2023-12-15 | 0.143 | 106,330,369 | -8,000 | 10.25% | 15,205,243 |
| 2023-12-14 | 2023-12-12 | 0.149 | 106,338,369 | +267,000 | 10.25% | 15,844,417 |
| 2023-12-13 | 2023-12-11 | 0.151 | 106,071,369 | +490,000 | 10.22% | 16,016,777 |
| 2023-12-12 | 2023-12-08 | 0.160 | 105,581,369 | +184,000 | 10.18% | 16,893,019 |
| 2023-12-11 | 2023-12-07 | 0.127 | 105,397,369 | +600,000 | 10.16% | 13,385,466 |
| 2023-12-08 | 2023-12-06 | 0.129 | 104,797,369 | +9,000 | 10.10% | 13,518,861 |
| 2023-12-07 | 2023-12-05 | 0.125 | 104,788,369 | -479,000 | 10.10% | 13,098,546 |
| 2023-12-06 | 2023-12-04 | 0.131 | 105,267,369 | +75,000 | 10.15% | 13,790,025 |
| 2023-12-04 | 2023-11-30 | 0.139 | 105,192,369 | +441,000 | 10.14% | 14,621,739 |
| 2023-12-01 | 2023-11-29 | 0.139 | 104,751,369 | +80,000 | 10.10% | 14,560,440 |
| 2023-11-30 | 2023-11-28 | 0.141 | 104,671,369 | +500,000 | 10.09% | 14,758,663 |
| 2023-11-28 | 2023-11-24 | 0.141 | 104,171,369 | -1,000 | 10.04% | 14,688,163 |
| 2023-11-27 | 2023-11-23 | 0.147 | 104,172,369 | -30,000 | 10.04% | 15,313,338 |
| 2023-11-21 | 2023-11-17 | 0.140 | 104,202,369 | -1,091,000 | 10.04% | 14,588,332 |
| 2023-11-20 | 2023-11-16 | 0.140 | 105,293,369 | -403,000 | 10.15% | 14,741,072 |
| 2023-11-17 | 2023-11-15 | 0.143 | 105,696,369 | -1,308,988 | 10.19% | 15,114,581 |
| 2023-11-16 | 2023-11-14 | 0.145 | 107,005,357 | -56,000 | 10.31% | 15,515,777 |
| 2023-11-15 | 2023-11-13 | 0.150 | 107,061,357 | -172,000 | 10.32% | 16,059,204 |
| 2023-11-14 | 2023-11-10 | 0.149 | 107,233,357 | +127,000 | 10.34% | 15,977,770 |
| 2023-11-13 | 2023-11-09 | 0.160 | 107,106,357 | +10,000 | 10.32% | 17,137,017 |
| 2023-11-10 | 2023-11-08 | 0.161 | 107,096,357 | -209,540 | 10.32% | 17,242,513 |
| 2023-11-08 | 2023-11-06 | 0.158 | 107,305,897 | -273,000 | 10.34% | 16,954,332 |
| 2023-11-07 | 2023-11-03 | 0.157 | 107,578,897 | -480,000 | 10.37% | 16,889,887 |
| 2023-11-06 | 2023-11-02 | 0.158 | 108,058,897 | -20,000 | 10.42% | 17,073,306 |
| 2023-11-03 | 2023-11-01 | 0.158 | 108,078,897 | -114,000 | 10.42% | 17,076,466 |
| 2023-11-02 | 2023-10-31 | 0.156 | 108,192,897 | +509,000 | 10.43% | 16,878,092 |
| 2023-11-01 | 2023-10-30 | 0.154 | 107,683,897 | -108,000 | 10.38% | 16,583,320 |
| 2023-10-31 | 2023-10-27 | 0.161 | 107,791,897 | -65,000 | 10.39% | 17,354,495 |
| 2023-10-30 | 2023-10-26 | 0.148 | 107,856,897 | +128,000 | 10.40% | 15,962,821 |
| 2023-10-27 | 2023-10-25 | 0.150 | 107,728,897 | +325,000 | 10.38% | 16,159,335 |
| 2023-10-26 | 2023-10-24 | 0.152 | 107,403,897 | +503,000 | 10.35% | 16,325,392 |
| 2023-10-25 | 2023-10-20 | 0.155 | 106,900,897 | -300,000 | 10.30% | 16,569,639 |
| 2023-10-24 | 2023-10-19 | 0.163 | 107,200,897 | -53,000 | 10.33% | 17,473,746 |
| 2023-10-20 | 2023-10-18 | 0.165 | 107,253,897 | -1,235,000 | 10.34% | 17,696,893 |
| 2023-10-19 | 2023-10-17 | 0.169 | 108,488,897 | -432,000 | 10.46% | 18,334,624 |
| 2023-10-18 | 2023-10-16 | 0.170 | 108,920,897 | +17,000 | 10.50% | 18,516,552 |
| 2023-10-17 | 2023-10-13 | 0.179 | 108,903,897 | -1,460,000 | 10.50% | 19,493,798 |
| 2023-10-16 | 2023-10-12 | 0.184 | 110,363,897 | +523,000 | 10.64% | 20,306,957 |
| 2023-10-13 | 2023-10-11 | 0.183 | 109,840,897 | +235,000 | 10.59% | 20,100,884 |
| 2023-10-12 | 2023-10-10 | 0.185 | 109,605,897 | +62,000 | 10.56% | 20,277,091 |
| 2023-10-11 | 2023-10-09 | 0.188 | 109,543,897 | -900,000 | 10.56% | 20,594,253 |
| 2023-10-10 | 2023-10-06 | 0.191 | 110,443,897 | +450,000 | 10.65% | 21,094,784 |
| 2023-10-09 | 2023-10-05 | 0.187 | 109,993,897 | -1,648,000 | 10.60% | 20,568,859 |
| 2023-10-06 | 2023-10-04 | 0.186 | 111,641,897 | +50,000 | 10.76% | 20,765,393 |
| 2023-10-05 | 2023-10-03 | 0.193 | 111,591,897 | +140,840 | 10.76% | 21,537,236 |
| 2023-10-04 | 2023-09-29 | 0.225 | 111,451,057 | +2,019,000 | 10.74% | 25,076,488 |
| 2023-10-03 | 2023-09-28 | 0.214 | 109,432,057 | +831,944 | 10.55% | 23,418,460 |
| 2023-09-29 | 2023-09-27 | 0.201 | 108,600,113 | +805,000 | 10.47% | 21,828,623 |
| 2023-09-28 | 2023-09-26 | 0.192 | 107,795,113 | -1,145,000 | 10.39% | 20,696,662 |
| 2023-09-27 | 2023-09-25 | 0.199 | 108,940,113 | +42,000 | 10.50% | 21,679,082 |
| 2023-09-26 | 2023-09-22 | 0.201 | 108,898,113 | -324,717 | 10.50% | 21,888,521 |
| 2023-09-25 | 2023-09-21 | 0.197 | 109,222,830 | +133,000 | 10.53% | 21,516,898 |
| 2023-09-22 | 2023-09-20 | 0.196 | 109,089,830 | -323,000 | 10.51% | 21,381,607 |
| 2023-09-21 | 2023-09-19 | 0.202 | 109,412,830 | +151,000 | 10.55% | 22,101,392 |
| 2023-09-20 | 2023-09-18 | 0.208 | 109,261,830 | +434,000 | 10.53% | 22,726,461 |
| 2023-09-19 | 2023-09-15 | 0.213 | 108,827,830 | +100,000 | 10.49% | 23,180,328 |
| 2023-09-18 | 2023-09-14 | 0.218 | 108,727,830 | -800,000 | 10.48% | 23,702,667 |
| 2023-09-15 | 2023-09-13 | 0.216 | 109,527,830 | -419,000 | 10.56% | 23,658,011 |
| 2023-09-14 | 2023-09-12 | 0.229 | 109,946,830 | +445,000 | 10.60% | 25,177,824 |
| 2023-09-13 | 2023-09-11 | 0.223 | 109,501,830 | +233,000 | 10.55% | 24,418,908 |
| 2023-09-12 | 2023-09-07 | 0.217 | 109,268,830 | +718,000 | 10.53% | 23,711,336 |
| 2023-09-11 | 2023-09-06 | 0.195 | 108,550,830 | -283,725 | 10.46% | 21,167,412 |
| 2023-09-07 | 2023-09-05 | 0.195 | 108,834,555 | -200,000 | 10.49% | 21,222,738 |
| 2023-09-06 | 2023-09-04 | 0.199 | 109,034,555 | -3,000 | 10.51% | 21,697,876 |
| 2023-09-05 | 2023-08-31 | 0.199 | 109,037,555 | -390,000 | 10.51% | 21,698,473 |
| 2023-09-04 | 2023-08-30 | 0.202 | 109,427,555 | +47,000 | 10.55% | 22,104,366 |
| 2023-08-31 | 2023-08-29 | 0.199 | 109,380,555 | -493,360 | 10.54% | 21,766,730 |
| 2023-08-30 | 2023-08-28 | 0.188 | 109,873,915 | +660,000 | 10.59% | 20,656,296 |
| 2023-08-29 | 2023-08-25 | 0.193 | 109,213,915 | +90,000 | 10.53% | 21,078,286 |
| 2023-08-28 | 2023-08-24 | 0.193 | 109,123,915 | -129,000 | 10.52% | 21,060,916 |
| 2023-08-24 | 2023-08-22 | 0.190 | 109,252,915 | +54,000 | 10.53% | 20,758,054 |
| 2023-08-23 | 2023-08-21 | 0.191 | 109,198,915 | +300,000 | 10.53% | 20,856,993 |
| 2023-08-22 | 2023-08-18 | 0.198 | 108,898,915 | +300,000 | 10.50% | 21,561,985 |
| 2023-08-21 | 2023-08-17 | 0.202 | 108,598,915 | -320,000 | 10.47% | 21,936,981 |
| 2023-08-18 | 2023-08-16 | 0.206 | 108,918,915 | +180,000 | 10.50% | 22,437,296 |
| 2023-08-17 | 2023-08-15 | 0.210 | 108,738,915 | -51,000 | 10.48% | 22,835,172 |
| 2023-08-16 | 2023-08-14 | 0.208 | 108,789,915 | +260,000 | 10.49% | 22,628,302 |
| 2023-08-15 | 2023-08-11 | 0.217 | 108,529,915 | +25,000 | 10.46% | 23,550,992 |
| 2023-08-14 | 2023-08-10 | 0.226 | 108,504,915 | +64,360 | 10.46% | 24,522,111 |
| 2023-08-11 | 2023-08-09 | 0.214 | 108,440,555 | +8,000 | 10.45% | 23,206,279 |
| 2023-08-10 | 2023-08-08 | 0.205 | 108,432,555 | -370,000 | 10.45% | 22,228,674 |
| 2023-08-09 | 2023-08-07 | 0.211 | 108,802,555 | +748,000 | 10.49% | 22,957,339 |
| 2023-08-08 | 2023-08-04 | 0.225 | 108,054,555 | +120,000 | 10.41% | 24,312,275 |
| 2023-08-07 | 2023-08-03 | 0.226 | 107,934,555 | +540,000 | 10.40% | 24,393,209 |
| 2023-08-04 | 2023-08-02 | 0.227 | 107,394,555 | -983,000 | 10.35% | 24,378,564 |
| 2023-08-03 | 2023-08-01 | 0.222 | 108,377,555 | -175,000 | 10.45% | 24,059,817 |
| 2023-08-02 | 2023-07-31 | 0.229 | 108,552,555 | +311,000 | 10.46% | 24,858,535 |
| 2023-08-01 | 2023-07-28 | 0.227 | 108,241,555 | -93,695 | 10.43% | 24,570,833 |
| 2023-07-31 | 2023-07-27 | 0.190 | 108,335,250 | -326,000 | 10.44% | 20,583,698 |
| 2023-07-28 | 2023-07-26 | 0.187 | 108,661,250 | -97,000 | 10.47% | 20,319,654 |
| 2023-07-27 | 2023-07-25 | 0.188 | 108,758,250 | -1,364,000 | 10.48% | 20,446,551 |
| 2023-07-26 | 2023-07-24 | 0.188 | 110,122,250 | -364,000 | 10.61% | 20,702,983 |
| 2023-07-25 | 2023-07-21 | 0.196 | 110,486,250 | -1,126,000 | 10.65% | 21,655,305 |
| 2023-07-24 | 2023-07-20 | 0.203 | 111,612,250 | +438,000 | 10.76% | 22,657,287 |
| 2023-07-21 | 2023-07-19 | 0.210 | 111,174,250 | -1,331,000 | 10.72% | 23,346,592 |
| 2023-07-20 | 2023-07-18 | 0.211 | 112,505,250 | -252,000 | 10.84% | 23,738,608 |
| 2023-07-18 | 2023-07-13 | 0.222 | 112,757,250 | +826,000 | 10.87% | 25,032,110 |
| 2023-07-14 | 2023-07-12 | 0.223 | 111,931,250 | +867,000 | 10.79% | 24,960,669 |
| 2023-07-13 | 2023-07-11 | 0.222 | 111,064,250 | +196,000 | 10.70% | 24,656,264 |
| 2023-07-12 | 2023-07-10 | 0.219 | 110,868,250 | +343,698 | 10.69% | 24,280,147 |
| 2023-07-11 | 2023-07-07 | 0.213 | 110,524,552 | +52,000 | 10.65% | 23,541,730 |
| 2023-07-10 | 2023-07-06 | 0.212 | 110,472,552 | -367,000 | 10.65% | 23,420,181 |
| 2023-07-07 | 2023-07-05 | 0.213 | 110,839,552 | +286,000 | 10.68% | 23,608,825 |
| 2023-07-05 | 2023-07-03 | 0.222 | 110,553,552 | +191,303 | 10.66% | 24,542,889 |
| 2023-07-04 | 2023-06-30 | 0.223 | 110,362,249 | +275,000 | 10.64% | 24,610,782 |
| 2023-07-03 | 2023-06-29 | 0.230 | 110,087,249 | +699,000 | 10.61% | 25,320,067 |
| 2023-06-30 | 2023-06-28 | 0.227 | 109,388,249 | +59,000 | 10.54% | 24,831,133 |
| 2023-06-29 | 2023-06-27 | 0.227 | 109,329,249 | +300,000 | 10.54% | 24,817,740 |
| 2023-06-27 | 2023-06-23 | 0.225 | 109,029,249 | -90,000 | 10.51% | 24,531,581 |
| 2023-06-26 | 2023-06-21 | 0.250 | 109,119,249 | +378,000 | 10.52% | 27,279,812 |
| 2023-06-23 | 2023-06-20 | 0.255 | 108,741,249 | +277,000 | 10.48% | 27,729,018 |
| 2023-06-21 | 2023-06-19 | 0.249 | 108,464,249 | -261,000 | 10.45% | 27,007,598 |
| 2023-06-20 | 2023-06-16 | 0.249 | 108,725,249 | +960,000 | 10.48% | 27,072,587 |
| 2023-06-19 | 2023-06-15 | 0.248 | 107,765,249 | +789,000 | 10.39% | 26,725,782 |
| 2023-06-16 | 2023-06-14 | 0.242 | 106,976,249 | -338,000 | 10.31% | 25,888,252 |
| 2023-06-15 | 2023-06-13 | 0.255 | 107,314,249 | +2,077,000 | 10.34% | 27,365,133 |
| 2023-06-14 | 2023-06-12 | 0.255 | 105,237,249 | -190,000 | 10.14% | 26,835,498 |
| 2023-06-13 | 2023-06-09 | 0.270 | 105,427,249 | -308,000 | 10.16% | 28,465,357 |
| 2023-06-12 | 2023-06-08 | 0.280 | 105,735,249 | +3,000 | 10.19% | 29,605,870 |
| 2023-06-09 | 2023-06-07 | 0.280 | 105,732,249 | +531,840 | 10.19% | 29,605,030 |
| 2023-06-08 | 2023-06-06 | 0.295 | 105,200,409 | +1,310,000 | 10.14% | 31,034,121 |
| 2023-06-07 | 2023-06-05 | 0.242 | 103,890,409 | +917,000 | 10.01% | 25,141,479 |
| 2023-06-06 | 2023-06-02 | 0.246 | 102,973,409 | +1,502,000 | 9.93% | 25,331,459 |
| 2023-06-05 | 2023-06-01 | 0.241 | 101,471,409 | +707,000 | 9.78% | 24,454,610 |
| 2023-06-02 | 2023-05-31 | 0.226 | 100,764,409 | -928,000 | 9.71% | 22,772,756 |
| 2023-06-01 | 2023-05-30 | 0.230 | 101,692,409 | -95,000 | 9.80% | 23,389,254 |
| 2023-05-31 | 2023-05-29 | 0.225 | 101,787,409 | -905,000 | 9.81% | 22,902,167 |
| 2023-05-30 | 2023-05-25 | 0.229 | 102,692,409 | -393,000 | 9.90% | 23,516,562 |
| 2023-05-29 | 2023-05-24 | 0.200 | 103,085,409 | +1,100,000 | 9.94% | 20,617,082 |
| 2023-05-25 | 2023-05-23 | 0.190 | 101,985,409 | +428,000 | 9.83% | 19,377,228 |
| 2023-05-24 | 2023-05-22 | 0.193 | 101,557,409 | -952,000 | 9.79% | 19,600,580 |
| 2023-05-23 | 2023-05-19 | 0.187 | 102,509,409 | -8,829,859 | 9.88% | 19,169,259 |
| 2023-05-22 | 2023-05-18 | 0.206 | 111,339,268 | +297,000 | 10.73% | 22,935,889 |
| 2023-05-19 | 2023-05-17 | 0.210 | 111,042,268 | -4,655,000 | 10.70% | 23,318,876 |
| 2023-05-18 | 2023-05-16 | 0.214 | 115,697,268 | -3,062,000 | 11.15% | 24,759,215 |
| 2023-05-17 | 2023-05-15 | 0.228 | 118,759,268 | -2,508,000 | 11.45% | 27,077,113 |
| 2023-05-16 | 2023-05-12 | 0.247 | 121,267,268 | +456,277 | 11.69% | 29,953,015 |
| 2023-05-15 | 2023-05-11 | 0.250 | 120,810,991 | -3,764,774 | 11.64% | 30,202,748 |
| 2023-05-12 | 2023-05-10 | 0.275 | 124,575,765 | +562,097 | 12.01% | 34,258,335 |
| 2023-05-11 | 2023-05-09 | 0.247 | 124,013,668 | -670,933 | 11.95% | 30,631,376 |
| 2023-05-10 | 2023-05-08 | 0.265 | 124,684,601 | +513,000 | 12.02% | 33,041,419 |
| 2023-05-09 | 2023-05-05 | 0.220 | 124,171,601 | -13,192,677 | 11.97% | 27,317,752 |
| 2023-05-08 | 2023-05-04 | 0.238 | 137,364,278 | -708,600 | 13.24% | 32,692,698 |
| 2023-05-05 | 2023-05-03 | 0.275 | 138,072,878 | -5,093,461 | 13.31% | 37,970,041 |
| 2023-05-04 | 2023-05-02 | 0.315 | 143,166,339 | -3,292,000 | 13.80% | 45,097,397 |
| 2023-05-03 | 2023-04-28 | 0.320 | 146,458,339 | -7,477,918 | 14.12% | 46,866,668 |
| 2023-05-02 | 2023-04-27 | 0.340 | 153,936,257 | -5,248,000 | 14.84% | 52,338,327 |
| 2023-04-28 | 2023-04-26 | 0.360 | 159,184,257 | +5,328,081 | 15.34% | 57,306,333 |
| 2023-04-18 | 2023-04-14 | 1.260 | 153,856,176 | -23,716 | 14.83% | 193,909,226 |
| 2023-04-06 | 2023-04-03 | 1.260 | 153,879,892 | +238,000 | 14.83% | 193,939,116 |
| 2023-03-03 | 2023-03-01 | 1.260 | 153,641,892 | -105,270 | 14.81% | 193,639,158 |
| 2023-03-01 | 2023-02-27 | 1.260 | 153,747,162 | -30,000 | 14.82% | 193,771,833 |
| 2023-02-14 | 2023-02-10 | 1.260 | 153,777,162 | -250 | 14.82% | 193,809,643 |
| 2023-02-07 | 2023-02-03 | 1.260 | 153,777,412 | -3,903 | 14.82% | 193,809,958 |
| 2022-12-28 | 2022-12-22 | 1.260 | 153,781,315 | -8,640 | 14.82% | 193,814,877 |
| 2022-12-21 | 2022-12-19 | 1.260 | 153,789,955 | -73,360 | 14.82% | 193,825,766 |
| 2022-12-07 | 2022-12-05 | 1.260 | 153,863,315 | -113,000 | 14.83% | 193,918,224 |
| 2022-11-17 | 2022-11-15 | 1.260 | 153,976,315 | -747 | 14.84% | 194,060,641 |
| 2022-11-16 | 2022-11-14 | 1.260 | 153,977,062 | -6,835 | 14.84% | 194,061,582 |
| 2022-10-14 | 2022-10-12 | 1.260 | 153,983,897 | -4,725 | 14.84% | 194,070,197 |
| 2022-09-27 | 2022-09-23 | 1.260 | 153,988,622 | -15,000 | 14.84% | 194,076,152 |
| 2022-09-26 | 2022-09-22 | 1.260 | 154,003,622 | -38,000 | 14.84% | 194,095,057 |
| 2022-08-22 | 2022-08-18 | 1.260 | 154,041,622 | -100,000 | 14.85% | 194,142,949 |
| 2022-08-19 | 2022-08-17 | 1.260 | 154,141,622 | -53,000 | 14.86% | 194,268,982 |
| 2022-08-15 | 2022-08-11 | 1.260 | 154,194,622 | -30,000 | 14.86% | 194,335,779 |
| 2022-08-12 | 2022-08-10 | 1.260 | 154,224,622 | -1,968 | 14.87% | 194,373,589 |
| 2022-06-30 | 2022-06-28 | 1.260 | 154,226,590 | -98,945 | 14.87% | 194,376,069 |
| 2022-06-21 | 2022-06-17 | 1.260 | 154,325,535 | -674 | 14.87% | 194,500,773 |
| 2022-06-14 | 2022-06-10 | 1.260 | 154,326,209 | -10,611 | 14.87% | 194,501,622 |
| 2022-05-20 | 2022-05-18 | 1.260 | 154,336,820 | +20,000 | 14.88% | 194,514,995 |
| 2022-04-29 | 2022-04-27 | 1.260 | 154,316,820 | -1,269 | 14.87% | 194,489,789 |
| 2022-04-12 | 2022-04-08 | 1.260 | 154,318,089 | +13,495,000 | 14.87% | 194,491,388 |
| 2022-03-22 | 2022-03-18 | 1.260 | 140,823,089 | -18,000 | 13.57% | 177,483,264 |
| 2022-03-09 | 2022-03-07 | 1.260 | 140,841,089 | -150,000 | 13.58% | 177,505,950 |
| 2022-01-26 | 2022-01-24 | 1.260 | 140,991,089 | +11,390 | 13.59% | 177,694,999 |
| 2022-01-21 | 2022-01-19 | 1.260 | 140,979,699 | -356,000 | 13.59% | 177,680,644 |
| 2022-01-14 | 2022-01-12 | 1.260 | 141,335,699 | -4,000 | 13.62% | 178,129,320 |
| 2021-12-29 | 2021-12-24 | 1.260 | 141,339,699 | +356,000 | 13.62% | 178,134,362 |
| 2021-12-22 | 2021-12-20 | 1.260 | 140,983,699 | -5,000 | 13.59% | 177,685,685 |
| 2021-12-20 | 2021-12-16 | 1.260 | 140,988,699 | -636 | 13.59% | 177,691,987 |
| 2021-11-02 | 2021-10-29 | 1.260 | 140,989,335 | -11,390 | 13.59% | 177,692,788 |
| 2021-10-27 | 2021-10-25 | 1.260 | 141,000,725 | -11,390 | 13.59% | 177,707,143 |
| 2021-10-12 | 2021-10-08 | 1.260 | 141,012,115 | -2,389 | 13.59% | 177,721,498 |
| 2021-09-20 | 2021-09-16 | 1.260 | 141,014,504 | -3,831 | 13.59% | 177,724,509 |
| 2021-09-16 | 2021-09-14 | 1.260 | 141,018,335 | -20,000 | 13.59% | 177,729,338 |
| 2021-09-10 | 2021-09-08 | 1.260 | 141,038,335 | -50,000 | 13.59% | 177,754,544 |
| 2021-08-30 | 2021-08-26 | 1.260 | 141,088,335 | -98,700 | 13.60% | 177,817,561 |
| 2021-08-24 | 2021-08-20 | 1.260 | 141,187,035 | -2,230 | 13.61% | 177,941,955 |
| 2021-05-11 | 2021-05-07 | 1.260 | 141,189,265 | -5,000 | 13.61% | 177,944,765 |
| 2021-05-05 | 2021-05-03 | 1.260 | 141,194,265 | -68,045 | 13.61% | 177,951,067 |
| 2021-04-26 | 2021-04-22 | 1.260 | 141,262,310 | -41,808 | 13.62% | 178,036,826 |
| 2021-04-22 | 2021-04-20 | 1.260 | 141,304,118 | +858,000 | 13.62% | 178,089,518 |
| 2021-04-12 | 2021-04-08 | 1.260 | 140,446,118 | -12,000 | 13.54% | 177,008,157 |
| 2021-03-17 | 2021-03-15 | 1.260 | 140,458,118 | -6,000 | 13.54% | 177,023,281 |
| 2021-03-09 | 2021-03-05 | 1.260 | 140,464,118 | -40,000 | 13.54% | 177,030,842 |
| 2021-03-01 | 2021-02-25 | 1.260 | 140,504,118 | -858,000 | 13.54% | 177,081,256 |
| 2021-02-24 | 2021-02-22 | 1.260 | 141,362,118 | -199,500 | 13.63% | 178,162,617 |
| 2021-02-22 | 2021-02-18 | 1.260 | 141,561,618 | -46,675 | 13.64% | 178,414,052 |
| 2021-02-16 | 2021-02-09 | 1.260 | 141,608,293 | -8,855 | 13.65% | 178,472,878 |
| 2020-12-10 | 2020-12-08 | 1.260 | 141,617,148 | -2,000 | 13.65% | 178,484,038 |
| 2020-12-07 | 2020-12-03 | 1.260 | 141,619,148 | -11,165 | 13.65% | 178,486,559 |
| 2020-11-16 | 2020-11-12 | 1.260 | 141,630,313 | -13,526 | 13.65% | 178,500,631 |
| 2020-11-03 | 2020-10-30 | 1.260 | 141,643,839 | -130,000 | 13.65% | 178,517,678 |
| 2020-09-02 | 2020-08-31 | 1.260 | 141,773,839 | -20,000 | 13.66% | 178,681,520 |
| 2020-08-24 | 2020-08-20 | 1.260 | 141,793,839 | -673 | 13.67% | 178,706,727 |
| 2020-08-13 | 2020-08-11 | 1.260 | 141,794,512 | -22,270 | 13.67% | 178,707,575 |
| 2020-08-07 | 2020-08-05 | 1.260 | 141,816,782 | +3,211,000 | 13.67% | 178,735,643 |
| 2020-07-23 | 2020-07-21 | 1.260 | 138,605,782 | -2,285 | 13.36% | 174,688,730 |
| 2020-07-22 | 2020-07-20 | 1.260 | 138,608,067 | -67,071 | 13.36% | 174,691,610 |
| 2020-07-20 | 2020-07-16 | 1.260 | 138,675,138 | -24,744 | 13.37% | 174,776,141 |
| 2020-07-06 | 2020-07-02 | 1.260 | 138,699,882 | -8,000 | 13.37% | 174,807,327 |
| 2020-06-30 | 2020-06-26 | 1.260 | 138,707,882 | -100,000 | 13.37% | 174,817,409 |
| 2020-06-04 | 2020-06-02 | 1.260 | 138,807,882 | -5,000 | 13.38% | 174,943,442 |
| 2020-05-20 | 2020-05-18 | 1.260 | 138,812,882 | -9,267 | 13.38% | 174,949,744 |
| 2020-03-30 | 2020-03-26 | 1.260 | 138,822,149 | -2,421 | 13.38% | 174,961,423 |
| 2020-03-27 | 2020-03-25 | 1.260 | 138,824,570 | +100,000 | 13.38% | 174,964,474 |
| 2020-03-20 | 2020-03-18 | 1.260 | 138,724,570 | -8,456 | 13.37% | 174,838,442 |
| 2020-03-11 | 2020-03-09 | 1.260 | 138,733,026 | -6,500 | 13.37% | 174,849,099 |
| 2020-03-10 | 2020-03-06 | 1.260 | 138,739,526 | -100,000 | 13.37% | 174,857,291 |
| 2020-02-11 | 2020-02-07 | 1.260 | 138,839,526 | +152,000 | 13.38% | 174,983,324 |
| 2020-02-10 | 2020-02-06 | 1.260 | 138,687,526 | +24,469,813 | 13.37% | 174,791,754 |
| 2020-01-31 | 2020-01-29 | 1.260 | 114,217,713 | -145,000 | 11.01% | 143,951,767 |
| 2020-01-30 | 2020-01-24 | 1.260 | 114,362,713 | -10,000 | 11.02% | 144,134,514 |
| 2020-01-20 | 2020-01-16 | 1.260 | 114,372,713 | +980,542 | 11.02% | 144,147,118 |
| 2020-01-17 | 2020-01-15 | 1.260 | 113,392,171 | -2,235 | 10.93% | 142,911,313 |
| 2020-01-02 | 2019-12-27 | 1.260 | 113,394,406 | -15,000 | 10.93% | 142,914,130 |
| 2019-12-27 | 2019-12-20 | 1.260 | 113,409,406 | -18,067 | 10.93% | 142,933,035 |
| 2019-12-18 | 2019-12-16 | 1.260 | 113,427,473 | -3,285 | 10.93% | 142,955,805 |
| 2019-12-10 | 2019-12-06 | 1.260 | 113,430,758 | -5,614 | 10.93% | 142,959,945 |
| 2019-11-27 | 2019-11-25 | 1.260 | 113,436,372 | +136,850 | 10.93% | 142,967,021 |
| 2019-11-25 | 2019-11-21 | 1.260 | 113,299,522 | -171,791 | 10.92% | 142,794,545 |
| 2019-11-21 | 2019-11-19 | 1.260 | 113,471,313 | -10,000 | 10.94% | 143,011,058 |
| 2019-11-18 | 2019-11-14 | 1.260 | 113,481,313 | -3,211,000 | 10.94% | 143,023,661 |
| 2019-11-01 | 2019-10-30 | 1.260 | 116,692,313 | -1,160 | 11.25% | 147,070,574 |
| 2019-10-25 | 2019-10-23 | 1.260 | 116,693,473 | -3,395 | 11.25% | 147,072,036 |
| 2019-10-17 | 2019-10-15 | 1.260 | 116,696,868 | -4,000 | 11.25% | 147,076,315 |
| 2019-10-16 | 2019-10-14 | 1.260 | 116,700,868 | -15,000 | 11.25% | 147,081,356 |
| 2019-10-14 | 2019-10-10 | 1.260 | 116,715,868 | -18,067 | 11.25% | 147,100,261 |
| 2019-10-09 | 2019-10-04 | 1.260 | 116,733,935 | -2,245 | 11.25% | 147,123,032 |
| 2019-10-04 | 2019-10-02 | 1.260 | 116,736,180 | -20,387 | 11.25% | 147,125,861 |
| 2019-09-16 | 2019-09-12 | 1.260 | 116,756,567 | -150,000 | 11.25% | 147,151,555 |
| 2019-09-10 | 2019-09-06 | 1.260 | 116,906,567 | -12,000 | 11.27% | 147,340,604 |
| 2019-08-30 | 2019-08-28 | 1.260 | 116,918,567 | -36,134 | 11.27% | 147,355,728 |
| 2019-08-26 | 2019-08-22 | 1.260 | 116,954,701 | -4,771 | 11.27% | 147,401,269 |
| 2019-08-20 | 2019-08-16 | 1.260 | 116,959,472 | -6,000 | 11.27% | 147,407,282 |
| 2019-08-19 | 2019-08-15 | 1.260 | 116,965,472 | -20,000 | 11.27% | 147,414,844 |
| 2019-08-16 | 2019-08-14 | 1.260 | 116,985,472 | -3,684 | 11.28% | 147,440,051 |
| 2019-08-13 | 2019-08-09 | 1.260 | 116,989,156 | -2,000 | 11.28% | 147,444,694 |
| 2019-08-08 | 2019-08-06 | 1.260 | 116,991,156 | -10,000 | 11.28% | 147,447,214 |
| 2019-07-11 | 2019-07-09 | 1.260 | 117,001,156 | -110,024 | 11.28% | 147,459,818 |
| 2019-07-09 | 2019-07-05 | 1.260 | 117,111,180 | -8,379 | 11.29% | 147,598,484 |
| 2019-06-12 | 2019-06-10 | 1.260 | 117,119,559 | -197,275 | 11.29% | 147,609,044 |
| 2019-06-03 | 2019-05-30 | 1.260 | 117,316,834 | -10,880 | 11.31% | 147,857,675 |
| 2019-05-28 | 2019-05-24 | 1.260 | 117,327,714 | -3,000 | 11.31% | 147,871,388 |
| 2019-05-14 | 2019-05-09 | 1.260 | 117,330,714 | +24,000 | 11.31% | 147,875,169 |
| 2019-04-30 | 2019-04-26 | 1.260 | 117,306,714 | +30,000 | 11.31% | 147,844,921 |
| 2019-04-29 | 2019-04-25 | 1.260 | 117,276,714 | -3,636,000 | 11.30% | 147,807,111 |
| 2019-04-10 | 2019-04-08 | 1.260 | 120,912,714 | -200,000 | 11.65% | 152,389,663 |
| 2019-04-03 | 2019-04-01 | 1.260 | 121,112,714 | -3,183 | 11.67% | 152,641,729 |
| 2019-03-20 | 2019-03-18 | 1.260 | 121,115,897 | -4,945 | 11.67% | 152,645,740 |
| 2019-03-13 | 2019-03-11 | 1.260 | 121,120,842 | -5,000 | 11.67% | 152,651,973 |
| 2019-03-05 | 2019-03-01 | 1.260 | 121,125,842 | -5,640 | 11.67% | 152,658,274 |
| 2019-02-26 | 2019-02-22 | 1.260 | 121,131,482 | -2,181 | 11.68% | 152,665,383 |
| 2019-02-22 | 2019-02-20 | 1.260 | 121,133,663 | -5,955 | 11.68% | 152,668,131 |
| 2019-01-16 | 2019-01-14 | 1.260 | 121,139,618 | -9,056,000 | 11.68% | 152,675,637 |
| 2018-12-14 | 2018-12-12 | 1.260 | 130,195,618 | -712,000 | 12.55% | 164,089,166 |
| 2018-12-12 | 2018-12-10 | 1.260 | 130,907,618 | -5,283 | 12.62% | 164,986,519 |
| 2018-12-10 | 2018-12-06 | 1.260 | 130,912,901 | -2,230 | 12.62% | 164,993,178 |
| 2018-12-07 | 2018-12-05 | 1.260 | 130,915,131 | -2,230 | 12.62% | 164,995,988 |
| 2018-11-16 | 2018-11-14 | 1.260 | 130,917,361 | +40,511 | 12.62% | 164,998,799 |
| 2018-11-01 | 2018-10-30 | 1.260 | 130,876,850 | -52,640 | 12.61% | 164,947,741 |
| 2018-10-09 | 2018-10-05 | 1.260 | 130,929,490 | -20,000 | 12.62% | 165,014,085 |
| 2018-10-02 | 2018-09-27 | 1.260 | 130,949,490 | +5,000 | 12.62% | 165,039,292 |
| 2018-09-21 | 2018-09-19 | 1.260 | 130,944,490 | -76,000 | 12.62% | 165,032,990 |
| 2018-09-18 | 2018-09-14 | 1.260 | 131,020,490 | -20,000 | 12.63% | 165,128,775 |
| 2018-09-12 | 2018-09-10 | 1.260 | 131,040,490 | -16,000 | 12.63% | 165,153,981 |
| 2018-09-04 | 2018-08-31 | 1.260 | 131,056,490 | -10,000 | 12.63% | 165,174,147 |
| 2018-09-03 | 2018-08-30 | 1.260 | 131,066,490 | -4,000 | 12.63% | 165,186,750 |
| 2018-08-30 | 2018-08-28 | 1.260 | 131,070,490 | -15,000 | 12.63% | 165,191,791 |
| 2018-08-01 | 2018-07-30 | 1.260 | 131,085,490 | +3,285 | 12.63% | 165,210,696 |
| 2018-07-25 | 2018-07-23 | 1.260 | 131,082,205 | -21,693 | 12.63% | 165,206,556 |
| 2018-06-12 | 2018-06-08 | 1.260 | 131,103,898 | -12,000 | 12.64% | 165,233,896 |
| 2018-05-28 | 2018-05-24 | 1.260 | 131,115,898 | +1,000 | 12.64% | 165,249,020 |
| 2018-05-24 | 2018-05-21 | 1.260 | 131,114,898 | -59,050 | 12.64% | 165,247,760 |
| 2018-05-16 | 2018-05-14 | 1.260 | 131,173,948 | -7,376,000 | 12.64% | 165,322,182 |
| 2018-05-02 | 2018-04-27 | 1.260 | 138,549,948 | -2,420 | 13.35% | 174,618,361 |
| 2018-04-30 | 2018-04-26 | 1.260 | 138,552,368 | -10,480 | 13.35% | 174,621,411 |
| 2018-04-09 | 2018-04-04 | 1.260 | 138,562,848 | -6,593 | 13.36% | 174,634,619 |
| 2018-03-19 | 2018-03-15 | 1.260 | 138,569,441 | -808,250 | 13.36% | 174,642,928 |
| 2018-03-15 | 2018-03-13 | 1.260 | 139,377,691 | -798,250 | 13.43% | 175,661,588 |
| 2018-02-22 | 2018-02-20 | 1.260 | 140,175,941 | -4,000 | 13.51% | 176,667,645 |
| 2018-02-05 | 2018-02-01 | 1.260 | 140,179,941 | -3,402 | 13.51% | 176,672,686 |
| 2018-01-15 | 2018-01-11 | 1.260 | 140,183,343 | -50,000 | 13.51% | 176,676,974 |
| 2017-12-12 | 2017-12-08 | 1.260 | 140,233,343 | -29,000 | 13.52% | 176,739,990 |
| 2017-12-05 | 2017-12-01 | 1.260 | 140,262,343 | -25,015 | 13.52% | 176,776,540 |
| 2017-11-29 | 2017-11-27 | 1.260 | 140,287,358 | -144,000 | 13.52% | 176,808,067 |
| 2017-11-14 | 2017-11-10 | 1.260 | 140,431,358 | -208,160 | 13.54% | 176,989,554 |
| 2017-11-06 | 2017-11-02 | 1.260 | 140,639,518 | -40,000 | 13.56% | 177,251,904 |
| 2017-10-25 | 2017-10-23 | 1.260 | 140,679,518 | -2,740 | 13.56% | 177,302,317 |
| 2017-10-24 | 2017-10-20 | 1.260 | 140,682,258 | -6,862 | 13.56% | 177,305,770 |
| 2017-10-06 | 2017-10-03 | 1.260 | 140,689,120 | -3,615 | 13.56% | 177,314,419 |
| 2017-10-03 | 2017-09-28 | 1.260 | 140,692,735 | -36,000 | 13.56% | 177,318,975 |
| 2017-09-20 | 2017-09-18 | 1.260 | 140,728,735 | -120,000 | 13.56% | 177,364,347 |
| 2017-08-28 | 2017-08-24 | 1.260 | 140,848,735 | +8,613,605 | 13.58% | 177,515,586 |
| 2017-08-21 | 2017-08-17 | 1.260 | 132,235,130 | -4,960 | 12.75% | 166,659,620 |
| 2017-08-14 | 2017-08-10 | 1.260 | 132,240,090 | -1,000,000 | 12.75% | 166,665,871 |
| 2017-07-13 | 2017-07-11 | 1.260 | 133,240,090 | -4,925 | 12.84% | 167,926,199 |
| 2017-06-21 | 2017-06-19 | 1.260 | 133,245,015 | +1,000 | 12.84% | 167,932,406 |
| 2017-06-07 | 2017-06-05 | 1.260 | 133,244,015 | -1,935 | 12.84% | 167,931,145 |
| 2017-05-26 | 2017-05-24 | 1.260 | 133,245,950 | -50,000 | 12.84% | 167,933,584 |
| 2017-05-16 | 2017-05-12 | 1.260 | 133,295,950 | -6,390 | 12.85% | 167,996,601 |
| 2017-05-10 | 2017-05-08 | 1.260 | 133,302,340 | -2,558 | 12.85% | 168,004,654 |
| 2017-05-08 | 2017-05-04 | 1.260 | 133,304,898 | +100,000 | 12.85% | 168,007,878 |
| 2017-03-13 | 2017-03-09 | 1.260 | 133,204,898 | -8,000 | 12.84% | 167,881,845 |
| 2017-03-06 | 2017-03-02 | 1.260 | 133,212,898 | -5,000 | 12.84% | 167,891,928 |
| 2017-03-03 | 2017-03-01 | 1.260 | 133,217,898 | -11,000 | 12.84% | 167,898,229 |
| 2017-03-02 | 2017-02-28 | 1.260 | 133,228,898 | +15,360 | 12.84% | 167,912,093 |
| 2017-02-28 | 2017-02-24 | 1.260 | 133,213,538 | -7,428 | 12.84% | 167,892,734 |
| 2017-02-20 | 2017-02-16 | 1.260 | 133,220,966 | -11,000 | 12.84% | 167,902,096 |
| 2017-02-02 | 2017-01-27 | 1.260 | 133,231,966 | +815,000 | 12.84% | 167,915,960 |
| 2017-01-18 | 2017-01-16 | 1.260 | 132,416,966 | -2,000 | 12.76% | 166,888,793 |
| 2017-01-17 | 2017-01-13 | 1.260 | 132,418,966 | -255 | 12.76% | 166,891,313 |
| 2017-01-10 | 2017-01-06 | 1.260 | 132,419,221 | -24,000 | 12.76% | 166,891,635 |
| 2016-12-16 | 2016-12-14 | 1.260 | 132,443,221 | -1,895 | 12.77% | 166,921,882 |
| 2016-11-25 | 2016-11-23 | 1.260 | 132,445,116 | +11,000 | 12.77% | 166,924,271 |
| 2016-11-16 | 2016-11-14 | 1.260 | 132,434,116 | -5,000 | 12.76% | 166,910,407 |
| 2016-10-25 | 2016-10-20 | 1.260 | 132,439,116 | -1,000 | 12.77% | 166,916,709 |
| 2016-10-19 | 2016-10-17 | 1.260 | 132,440,116 | +22,725 | 12.77% | 166,917,969 |
| 2016-09-21 | 2016-09-19 | 1.260 | 132,417,391 | -125,000 | 12.76% | 166,889,328 |
| 2016-08-05 | 2016-08-03 | 1.260 | 132,542,391 | -60,000 | 12.78% | 167,046,869 |
| 2016-06-24 | 2016-06-22 | 1.260 | 132,602,391 | +50,000 | 12.78% | 167,122,489 |
| 2016-06-23 | 2016-06-21 | 1.260 | 132,552,391 | -38,000 | 12.78% | 167,059,472 |
| 2016-06-10 | 2016-06-07 | 1.260 | 132,590,391 | -27,675 | 12.78% | 167,107,365 |
| 2016-06-07 | 2016-06-03 | 1.260 | 132,618,066 | -12,000 | 12.78% | 167,142,244 |
| 2016-06-02 | 2016-05-31 | 1.260 | 132,630,066 | -8,995 | 12.78% | 167,157,368 |
| 2016-06-01 | 2016-05-30 | 1.260 | 132,639,061 | -10,000 | 12.78% | 167,168,705 |
| 2016-05-23 | 2016-05-19 | 1.260 | 132,649,061 | -865 | 12.79% | 167,181,308 |
| 2016-04-11 | 2016-04-07 | 1.260 | 132,649,926 | +144,000 | 12.79% | 167,182,399 |
| 2016-04-07 | 2016-04-05 | 1.260 | 132,505,926 | -21,298 | 12.77% | 167,000,911 |
| 2016-03-30 | 2016-03-24 | 1.260 | 132,527,224 | +1,000,000 | 12.77% | 167,027,754 |
| 2016-03-08 | 2016-03-04 | 1.260 | 131,527,224 | -54,967 | 12.68% | 165,767,426 |
| 2016-03-04 | 2016-03-02 | 1.260 | 131,582,191 | -8,161 | 12.68% | 165,836,702 |
| 2016-02-22 | 2016-02-18 | 1.260 | 131,590,352 | -3,867 | 12.68% | 165,846,988 |
| 2016-02-04 | 2016-02-02 | 1.260 | 131,594,219 | -7,000 | 12.68% | 165,851,862 |
| 2016-01-18 | 2016-01-14 | 1.260 | 131,601,219 | +52,363 | 12.68% | 165,860,684 |
| 2016-01-12 | 2016-01-08 | 1.260 | 131,548,856 | -4,000 | 12.68% | 165,794,689 |
| 2016-01-08 | 2016-01-06 | 1.260 | 131,552,856 | -2,239 | 12.68% | 165,799,731 |
| 2016-01-07 | 2016-01-05 | 1.260 | 131,555,095 | -710 | 12.68% | 165,802,553 |
| 2015-12-29 | 2015-12-24 | 1.260 | 131,555,805 | -1,420 | 12.68% | 165,803,447 |
| 2015-12-23 | 2015-12-21 | 1.260 | 131,557,225 | -7,219 | 12.68% | 165,805,237 |
| 2015-11-26 | 2015-11-24 | 1.260 | 131,564,444 | -9,000 | 12.68% | 165,814,335 |
| 2015-11-25 | 2015-11-23 | 1.260 | 131,573,444 | -66,000 | 12.68% | 165,825,678 |
| 2015-11-16 | 2015-11-12 | 1.260 | 131,639,444 | -52,975 | 12.69% | 165,908,860 |
| 2015-11-06 | 2015-11-04 | 1.260 | 131,692,419 | -85,363 | 12.69% | 165,975,626 |
| 2015-11-05 | 2015-11-03 | 1.260 | 131,777,782 | -2,160 | 12.70% | 166,083,211 |
| 2015-10-29 | 2015-10-27 | 1.260 | 131,779,942 | -35,000 | 12.70% | 166,085,933 |
| 2015-10-22 | 2015-10-19 | 1.260 | 131,814,942 | -17,121 | 12.71% | 166,130,045 |
| 2015-10-20 | 2015-10-16 | 1.260 | 131,832,063 | -23,500 | 12.71% | 166,151,623 |
| 2015-10-19 | 2015-10-15 | 1.260 | 131,855,563 | -57,000 | 12.71% | 166,181,241 |
| 2015-10-05 | 2015-09-30 | 1.260 | 131,912,563 | -216,000 | 12.71% | 166,253,079 |
| 2015-09-21 | 2015-09-17 | 1.260 | 132,128,563 | -25,244 | 12.74% | 166,525,310 |
| 2015-09-10 | 2015-09-08 | 1.260 | 132,153,807 | -20,000 | 12.74% | 166,557,126 |
| 2015-09-09 | 2015-09-07 | 1.260 | 132,173,807 | -77,010 | 12.74% | 166,582,332 |
| 2015-08-28 | 2015-08-26 | 1.260 | 132,250,817 | -18,100 | 12.75% | 166,679,390 |
| 2015-08-04 | 2015-07-31 | 1.260 | 132,268,917 | -10,000 | 12.75% | 166,702,202 |
| 2015-07-30 | 2015-07-28 | 1.260 | 132,278,917 | -35,000 | 12.75% | 166,714,806 |
| 2015-07-27 | 2015-07-23 | 1.260 | 132,313,917 | -51,000 | 12.75% | 166,758,917 |
| 2015-07-22 | 2015-07-20 | 1.260 | 132,364,917 | -246,000 | 12.76% | 166,823,194 |
| 2015-07-17 | 2015-07-15 | 1.260 | 132,610,917 | +2,235 | 12.78% | 167,133,234 |
| 2015-06-25 | 2015-06-23 | 1.260 | 132,608,682 | -2,180 | 12.78% | 167,130,418 |
| 2015-06-23 | 2015-06-19 | 1.260 | 132,610,862 | -70,681 | 12.78% | 167,133,165 |
| 2015-06-17 | 2015-06-15 | 1.260 | 132,681,543 | -3,000 | 12.79% | 167,222,246 |
| 2015-05-19 | 2015-05-15 | 1.260 | 132,684,543 | -11,864,579 | 12.79% | 167,226,027 |
| 2015-05-14 | 2015-05-12 | 1.260 | 144,549,122 | -7,572 | 13.93% | 182,179,287 |
| 2015-05-12 | 2015-05-08 | 1.260 | 144,556,694 | -7,574 | 13.93% | 182,188,830 |
| 2015-04-22 | 2015-04-20 | 1.260 | 144,564,268 | -115,793 | 13.93% | 182,198,376 |
| 2015-04-16 | 2015-04-14 | 1.260 | 144,680,061 | -105,388 | 13.95% | 182,344,313 |
| 2015-04-15 | 2015-04-13 | 1.260 | 144,785,449 | -16,500 | 13.96% | 182,477,136 |
| 2015-04-08 | 2015-04-01 | 1.260 | 144,801,949 | -1,534,864 | 13.96% | 182,497,932 |
| 2015-03-12 | 2015-03-10 | 1.260 | 146,336,813 | -2,644 | 14.10% | 184,432,364 |
| 2015-03-11 | 2015-03-09 | 1.260 | 146,339,457 | -90,000 | 14.11% | 184,435,696 |
| 2015-03-10 | 2015-03-06 | 1.260 | 146,429,457 | -3,271 | 14.11% | 184,549,125 |
| 2015-02-09 | 2015-02-05 | 1.260 | 146,432,728 | -489,608 | 14.11% | 184,553,248 |
| 2015-02-02 | 2015-01-29 | 1.260 | 146,922,336 | +6,158,388 | 14.16% | 185,170,315 |
| 2015-01-30 | 2015-01-28 | 1.260 | 140,763,948 | -8,792 | 13.57% | 177,408,727 |
| 2015-01-09 | 2015-01-07 | 1.260 | 140,772,740 | -986,000 | 13.57% | 177,419,807 |
| 2014-12-08 | 2014-12-04 | 1.260 | 141,758,740 | -15,058 | 13.66% | 178,662,491 |
| 2014-12-05 | 2014-12-03 | 1.260 | 141,773,798 | -23,970 | 13.66% | 178,681,469 |
| 2014-11-24 | 2014-11-20 | 1.260 | 141,797,768 | -5,700 | 13.67% | 178,711,679 |
| 2014-11-21 | 2014-11-19 | 1.260 | 141,803,468 | -3,630 | 13.67% | 178,718,863 |
| 2014-11-20 | 2014-11-18 | 1.260 | 141,807,098 | -1,247 | 13.67% | 178,723,438 |
| 2014-11-13 | 2014-11-11 | 1.260 | 141,808,345 | -60,340 | 13.67% | 178,725,009 |
| 2014-11-10 | 2014-11-06 | 1.260 | 141,868,685 | -40,000 | 13.67% | 178,801,057 |
| 2014-10-17 | 2014-10-15 | 1.260 | 141,908,685 | -40,000 | 13.68% | 178,851,471 |
| 2014-09-17 | 2014-09-15 | 1.260 | 141,948,685 | +170,000 | 13.68% | 178,901,884 |
| 2014-09-08 | 2014-09-04 | 1.260 | 141,778,685 | -450,000 | 13.67% | 178,687,628 |
| 2014-09-03 | 2014-09-01 | 1.260 | 142,228,685 | -5,000 | 13.71% | 179,254,775 |
| 2014-08-22 | 2014-08-20 | 1.260 | 142,233,685 | -3,675 | 13.71% | 179,261,077 |
| 2014-08-01 | 2014-07-30 | 1.260 | 142,237,360 | -3,445 | 13.71% | 179,265,709 |
| 2014-07-22 | 2014-07-18 | 1.260 | 142,240,805 | +400,000 | 13.71% | 179,270,051 |
| 2014-07-10 | 2014-07-08 | 1.260 | 141,840,805 | +66,000 | 13.67% | 178,765,919 |
| 2014-06-19 | 2014-06-17 | 1.260 | 141,774,805 | +3,211,000 | 13.67% | 178,682,738 |
| 2014-06-06 | 2014-06-04 | 1.260 | 138,563,805 | -3,350 | 13.36% | 174,635,825 |
| 2014-06-03 | 2014-05-29 | 1.260 | 138,567,155 | -5,000 | 13.36% | 174,640,047 |
| 2014-05-08 | 2014-05-05 | 1.260 | 138,572,155 | -46,000 | 13.36% | 174,646,349 |
| 2014-04-10 | 2014-04-08 | 1.260 | 138,618,155 | -5,790 | 13.36% | 174,704,324 |
| 2014-03-17 | 2014-03-13 | 1.260 | 138,623,945 | -41,995 | 13.36% | 174,711,621 |
| 2014-02-24 | 2014-02-20 | 1.260 | 138,665,940 | +3,000 | 13.37% | 174,764,549 |
| 2014-01-24 | 2014-01-22 | 1.260 | 138,662,940 | -60,000 | 13.37% | 174,760,768 |
| 2014-01-10 | 2014-01-08 | 1.260 | 138,722,940 | -10,000 | 13.37% | 174,836,387 |
| 2013-12-30 | 2013-12-24 | 1.260 | 138,732,940 | -35,000 | 13.37% | 174,848,991 |
| 2013-12-27 | 2013-12-20 | 1.260 | 138,767,940 | -6,000 | 13.38% | 174,893,102 |
| 2013-12-23 | 2013-12-19 | 1.260 | 138,773,940 | -30,000 | 13.38% | 174,900,664 |
| 2013-12-16 | 2013-12-12 | 1.260 | 138,803,940 | +119,000 | 13.38% | 174,938,474 |
| 2013-12-09 | 2013-12-05 | 1.260 | 138,684,940 | -238,000 | 13.37% | 174,788,495 |
| 2013-12-04 | 2013-12-02 | 1.260 | 138,922,940 | +350,000 | 13.39% | 175,088,453 |
| 2013-11-28 | 2013-11-26 | 1.260 | 138,572,940 | +1,000,000 | 13.36% | 174,647,338 |
| 2013-11-20 | 2013-11-18 | 1.260 | 137,572,940 | -10,000 | 13.26% | 173,387,010 |
| 2013-11-15 | 2013-11-13 | 1.260 | 137,582,940 | -1,000,000 | 13.26% | 173,399,614 |
| 2013-11-13 | 2013-11-11 | 1.260 | 138,582,940 | +200,000 | 13.36% | 174,659,941 |
| 2013-11-07 | 2013-11-05 | 1.260 | 138,382,940 | +20,000 | 13.34% | 174,407,876 |
| 2013-11-04 | 2013-10-31 | 1.260 | 138,362,940 | +2,831,000 | 13.34% | 174,382,669 |
| 2013-10-30 | 2013-10-28 | 1.260 | 135,531,940 | +559,480 | 13.06% | 170,814,681 |
| 2013-10-29 | 2013-10-25 | 1.260 | 134,972,460 | +854,000 | 13.01% | 170,109,553 |
| 2013-10-25 | 2013-10-23 | 1.260 | 134,118,460 | -2,401,000 | 12.93% | 169,033,233 |
| 2013-10-23 | 2013-10-21 | 1.260 | 136,519,460 | -200,000 | 13.16% | 172,059,280 |
| 2013-10-18 | 2013-10-16 | 1.260 | 136,719,460 | +9,155,000 | 13.18% | 172,311,346 |
| 2013-10-17 | 2013-10-15 | 1.260 | 127,564,460 | -974,000 | 12.30% | 160,773,044 |
| 2013-10-15 | 2013-10-10 | 1.260 | 128,538,460 | +15,000 | 12.39% | 162,000,603 |
| 2013-10-09 | 2013-10-07 | 1.260 | 128,523,460 | +1,000 | 12.39% | 161,981,698 |
| 2013-08-22 | 2013-08-20 | 1.260 | 128,522,460 | -2,205 | 12.39% | 161,980,438 |
| 2013-08-12 | 2013-08-08 | 1.260 | 128,524,665 | -2,649 | 12.39% | 161,983,217 |
| 2013-08-05 | 2013-08-01 | 1.260 | 128,527,314 | +6,649,000 | 12.39% | 161,986,556 |
| 2013-07-16 | 2013-07-12 | 1.260 | 121,878,314 | +10,000 | 11.75% | 153,606,636 |
| 2013-07-02 | 2013-06-27 | 1.260 | 121,868,314 | -2,397 | 11.75% | 153,594,032 |
| 2013-06-18 | 2013-06-14 | 1.260 | 121,870,711 | +25,000 | 11.75% | 153,597,053 |
| 2013-06-10 | 2013-06-06 | 1.260 | 121,845,711 | -22,000 | 11.74% | 153,565,545 |
| 2013-05-16 | 2013-05-14 | 1.260 | 121,867,711 | -66,000 | 11.75% | 153,593,272 |
| 2013-05-09 | 2013-05-07 | 1.260 | 121,933,711 | -15,000 | 11.75% | 153,676,454 |
| 2013-05-08 | 2013-05-06 | 1.260 | 121,948,711 | -152,000 | 11.75% | 153,695,359 |
| 2013-04-24 | 2013-04-22 | 1.260 | 122,100,711 | -2,235 | 11.77% | 153,886,929 |
| 2013-04-23 | 2013-04-19 | 1.260 | 122,102,946 | -4,640 | 11.77% | 153,889,746 |
| 2013-04-16 | 2013-04-12 | 1.260 | 122,107,586 | -252,000 | 11.77% | 153,895,594 |
| 2013-03-28 | 2013-03-26 | 1.260 | 122,359,586 | +10,000 | 11.79% | 154,213,196 |
| 2013-03-01 | 2013-02-27 | 1.260 | 122,349,586 | -1,161,000 | 11.79% | 154,200,593 |
| 2013-02-25 | 2013-02-21 | 1.260 | 123,510,586 | -4,410 | 11.90% | 155,663,834 |
| 2013-02-20 | 2013-02-18 | 1.260 | 123,514,996 | -40,000 | 11.91% | 155,669,392 |
| 2013-02-15 | 2013-02-08 | 1.260 | 123,554,996 | +100,000 | 11.91% | 155,719,805 |
| 2013-02-14 | 2013-02-07 | 1.260 | 123,454,996 | -24,000 | 11.90% | 155,593,772 |
| 2013-02-06 | 2013-02-04 | 1.260 | 123,478,996 | -1,160 | 11.90% | 155,624,020 |
| 2013-02-04 | 2013-01-31 | 1.260 | 123,480,156 | +1,300,000 | 11.90% | 155,625,482 |
| 2013-01-29 | 2013-01-25 | 1.260 | 122,180,156 | +300,000 | 11.78% | 153,987,056 |
| 2013-01-25 | 2013-01-23 | 1.260 | 121,880,156 | -15,002,730 | 11.75% | 153,608,957 |
| 2013-01-22 | 2013-01-18 | 1.260 | 136,882,886 | -16,526 | 13.19% | 172,517,316 |
| 2013-01-15 | 2013-01-11 | 1.260 | 136,899,412 | -438,964 | 13.20% | 172,538,144 |
| 2013-01-14 | 2013-01-10 | 1.260 | 137,338,376 | -1,026,926 | 13.24% | 173,091,383 |
| 2013-01-11 | 2013-01-09 | 1.260 | 138,365,302 | +1,015,400 | 13.34% | 174,385,646 |
| 2013-01-10 | 2013-01-08 | 1.260 | 137,349,902 | -500,000 | 13.24% | 173,105,909 |
| 2013-01-03 | 2012-12-31 | 1.260 | 137,849,902 | -9,229 | 13.29% | 173,736,073 |
| 2012-12-28 | 2012-12-24 | 1.260 | 137,859,131 | -413,000 | 13.29% | 173,747,705 |
| 2012-12-20 | 2012-12-18 | 1.260 | 138,272,131 | -7,358,000 | 13.33% | 174,268,220 |
| 2012-12-19 | 2012-12-17 | 1.260 | 145,630,131 | +1,530,964 | 14.04% | 183,541,713 |
| 2012-12-04 | 2012-11-30 | 1.260 | 144,099,167 | +2,324,180 | 13.89% | 181,612,196 |
| 2012-11-30 | 2012-11-28 | 1.260 | 141,774,987 | -4,378 | 13.89% | 178,682,967 |
| 2012-11-29 | 2012-11-27 | 1.260 | 141,779,365 | -657,226 | 13.89% | 178,688,485 |
| 2012-11-15 | 2012-11-13 | 1.260 | 142,436,591 | -42,306 | 13.95% | 179,516,805 |
| 2012-11-05 | 2012-11-01 | 1.260 | 142,478,897 | -2,194 | 13.96% | 179,570,125 |
| 2012-10-17 | 2012-10-15 | 1.260 | 142,481,091 | -1,783,040 | 13.96% | 179,572,890 |
| 2012-10-05 | 2012-10-03 | 1.260 | 144,264,131 | -749,122 | 14.13% | 181,820,105 |
| 2012-09-28 | 2012-09-26 | 1.260 | 145,013,253 | -9,838 | 14.21% | 182,764,244 |
| 2012-09-27 | 2012-09-25 | 1.260 | 145,023,091 | -8,004 | 14.21% | 182,776,643 |
| 2012-09-24 | 2012-09-20 | 1.260 | 145,031,095 | +221,371 | 14.21% | 182,786,731 |
| 2012-09-21 | 2012-09-19 | 1.260 | 144,809,724 | +103,306 | 14.19% | 182,507,731 |
| 2012-09-20 | 2012-09-18 | 1.260 | 144,706,418 | -46,426 | 14.18% | 182,377,531 |
| 2012-09-14 | 2012-09-12 | 1.260 | 144,752,844 | -79,693 | 14.18% | 182,436,043 |
| 2012-09-12 | 2012-09-10 | 1.260 | 144,832,537 | -9,839 | 14.19% | 182,536,483 |
| 2012-09-06 | 2012-09-04 | 1.260 | 144,842,376 | -6,577 | 14.19% | 182,548,883 |
| 2012-08-28 | 2012-08-24 | 1.260 | 144,848,953 | +658,210 | 14.19% | 182,557,172 |
| 2012-08-24 | 2012-08-22 | 1.260 | 144,190,743 | +9,838 | 14.13% | 181,727,612 |
| 2012-08-23 | 2012-08-21 | 1.260 | 144,180,905 | -1,378,651 | 14.12% | 181,715,213 |
| 2012-08-22 | 2012-08-20 | 1.270 | 145,559,556 | +241,589 | 14.26% | 184,932,223 |
| 2012-08-21 | 2012-08-17 | 1.240 | 145,317,967 | +1,542,920 | 14.24% | 180,194,279 |
| 2012-08-20 | 2012-08-16 | 1.250 | 143,775,047 | +1,828,504 | 14.09% | 179,742,378 |
| 2012-08-17 | 2012-08-15 | 1.301 | 141,946,543 | -5,309,714 | 13.91% | 184,670,125 |
| 2012-08-16 | 2012-08-14 | 1.260 | 147,256,257 | +3,338,826 | 14.43% | 185,591,165 |
| 2012-08-15 | 2012-08-13 | 1.210 | 143,917,431 | -1,245,483 | 14.10% | 174,069,312 |
| 2012-08-14 | 2012-08-10 | 1.250 | 145,162,914 | -665,153 | 14.22% | 181,477,440 |
| 2012-08-13 | 2012-08-09 | 1.281 | 145,828,067 | +1,512,562 | 14.29% | 186,755,551 |
| 2012-08-10 | 2012-08-08 | 1.260 | 144,315,505 | -2,542,961 | 14.14% | 181,884,853 |
| 2012-08-09 | 2012-08-07 | 1.179 | 146,858,466 | +13,151,554 | 14.39% | 173,148,539 |
| 2012-08-08 | 2012-08-06 | 1.301 | 133,706,912 | -24,088,173 | 13.10% | 173,950,501 |
| 2012-08-07 | 2012-08-03 | 1.240 | 157,795,085 | -55,264,961 | 15.46% | 195,665,905 |
| 2012-08-06 | 2012-08-02 | 2.842 | 213,060,046 | -138,825 | 20.87% | 605,509,145 |
| 2012-08-02 | 2012-07-31 | 2.842 | 213,198,871 | +553,821 | 20.89% | 605,903,681 |
| 2012-08-01 | 2012-07-30 | 2.842 | 212,645,050 | +138,825 | 20.83% | 604,329,741 |
| 2012-07-24 | 2012-07-20 | 2.842 | 212,506,225 | -278,042 | 20.82% | 603,935,205 |
| 2012-07-23 | 2012-07-19 | 2.842 | 212,784,267 | -249,032 | 20.85% | 604,725,391 |
| 2012-07-20 | 2012-07-18 | 2.842 | 213,033,299 | -241,216 | 20.87% | 605,433,131 |
| 2012-07-19 | 2012-07-17 | 2.842 | 213,274,515 | +458,975 | 20.89% | 606,118,658 |
| 2012-07-17 | 2012-07-13 | 2.842 | 212,815,540 | -491,935 | 20.85% | 604,814,267 |
| 2012-07-16 | 2012-07-12 | 2.842 | 213,307,475 | +491,935 | 20.90% | 606,212,329 |
| 2012-07-12 | 2012-07-10 | 2.842 | 212,815,540 | -384,693 | 20.85% | 604,814,267 |
| 2012-07-10 | 2012-07-06 | 2.842 | 213,200,233 | +491,935 | 20.89% | 605,907,551 |
| 2012-07-06 | 2012-07-04 | 2.842 | 212,708,298 | -429,873 | 20.84% | 604,509,489 |
| 2012-07-05 | 2012-07-03 | 2.842 | 213,138,171 | +1,733,187 | 20.88% | 605,731,173 |
| 2012-07-04 | 2012-06-29 | 2.842 | 211,404,984 | -1,289,243 | 20.71% | 600,805,517 |
| 2012-07-03 | 2012-06-28 | 2.842 | 212,694,227 | -220,683 | 20.84% | 604,469,500 |
| 2012-06-26 | 2012-06-22 | 2.842 | 212,914,910 | +3,214,307 | 20.86% | 605,096,673 |
| 2012-06-20 | 2012-06-18 | 2.842 | 209,700,603 | -2,706 | 20.54% | 595,961,726 |
| 2012-06-13 | 2012-06-11 | 2.842 | 209,703,309 | +21,645 | 20.54% | 595,969,417 |
| 2012-06-12 | 2012-06-08 | 2.842 | 209,681,664 | +489,771 | 20.54% | 595,907,902 |
| 2012-06-07 | 2012-06-05 | 2.842 | 209,191,893 | +1,441,568 | 20.49% | 594,515,990 |
| 2012-06-06 | 2012-06-04 | 2.842 | 207,750,325 | -2,952 | 20.35% | 590,419,105 |
| 2012-05-25 | 2012-05-23 | 2.842 | 207,753,277 | +1,869,355 | 20.35% | 590,427,494 |
| 2012-05-21 | 2012-05-17 | 2.842 | 205,883,922 | +491,936 | 20.17% | 585,114,853 |
| 2012-05-16 | 2012-05-14 | 2.842 | 205,391,986 | -328,318 | 20.12% | 583,716,788 |
| 2012-05-15 | 2012-05-11 | 2.842 | 205,720,304 | +491,935 | 20.15% | 584,649,857 |
| 2012-05-10 | 2012-05-08 | 2.842 | 205,228,369 | -328,317 | 20.11% | 583,251,795 |
| 2012-05-09 | 2012-05-07 | 2.842 | 205,556,686 | -163,618 | 20.14% | 584,184,860 |
| 2012-05-08 | 2012-05-04 | 2.842 | 205,720,304 | +491,935 | 20.15% | 584,649,857 |
| 2012-05-04 | 2012-05-02 | 2.842 | 205,228,369 | +4,920 | 20.11% | 583,251,795 |
| 2012-05-03 | 2012-04-30 | 2.842 | 205,223,449 | +821,324 | 20.10% | 583,237,812 |
| 2012-04-30 | 2012-04-26 | 2.842 | 204,402,125 | -729,048 | 20.02% | 580,903,638 |
| 2012-04-26 | 2012-04-24 | 2.842 | 205,131,173 | -134,643 | 20.10% | 582,975,567 |
| 2012-04-19 | 2012-04-17 | 2.842 | 205,265,816 | +1,727,678 | 20.11% | 583,358,218 |
| 2012-04-18 | 2012-04-16 | 2.842 | 203,538,138 | -5,810 | 19.94% | 578,448,218 |
| 2012-04-17 | 2012-04-13 | 2.842 | 203,543,948 | -390,302 | 19.94% | 578,464,730 |
| 2012-04-16 | 2012-04-12 | 2.842 | 203,934,250 | -101,633 | 19.98% | 579,573,954 |
| 2012-04-13 | 2012-04-11 | 2.842 | 204,035,883 | +491,935 | 19.99% | 579,862,791 |
| 2012-04-12 | 2012-04-10 | 2.842 | 203,543,948 | -868,866 | 19.94% | 578,464,730 |
| 2012-03-29 | 2012-03-27 | 2.842 | 204,412,814 | +580,511 | 20.03% | 580,934,016 |
| 2012-03-09 | 2012-03-07 | 2.842 | 203,832,303 | -390,301 | 19.97% | 579,284,224 |
| 2012-03-08 | 2012-03-06 | 2.842 | 204,222,604 | -101,634 | 20.01% | 580,393,446 |
| 2012-03-07 | 2012-03-05 | 2.842 | 204,324,238 | -192,839 | 20.02% | 580,682,286 |
| 2012-02-23 | 2012-02-21 | 2.842 | 204,517,077 | -390,302 | 20.04% | 581,230,328 |
| 2012-02-22 | 2012-02-20 | 2.842 | 204,907,379 | +95,141 | 20.07% | 582,339,552 |
| 2012-02-21 | 2012-02-17 | 2.842 | 204,812,238 | +491,935 | 20.06% | 582,069,165 |
| 2012-02-20 | 2012-02-16 | 2.842 | 204,320,303 | +182,016 | 20.02% | 580,671,103 |
| 2012-02-17 | 2012-02-15 | 2.842 | 204,138,287 | -783,850 | 20.00% | 580,153,820 |
| 2012-02-16 | 2012-02-14 | 2.842 | 204,922,137 | -101,634 | 20.08% | 582,381,494 |
| 2012-02-15 | 2012-02-13 | 2.842 | 205,023,771 | +491,936 | 20.09% | 582,670,334 |
| 2012-02-14 | 2012-02-10 | 2.842 | 204,531,835 | +444,710 | 20.04% | 581,272,270 |
| 2012-02-13 | 2012-02-09 | 2.842 | 204,087,125 | -491,936 | 19.99% | 580,008,419 |
| 2012-02-10 | 2012-02-08 | 2.842 | 204,579,061 | +491,936 | 20.04% | 581,406,484 |
| 2012-02-07 | 2012-02-03 | 2.842 | 204,087,125 | -327,673 | 19.99% | 580,008,419 |
| 2012-02-06 | 2012-02-02 | 2.842 | 204,414,798 | -164,263 | 20.03% | 580,939,655 |
| 2012-02-03 | 2012-02-01 | 2.842 | 204,579,061 | +429,306 | 20.04% | 581,406,484 |
| 2012-02-01 | 2012-01-30 | 2.842 | 204,149,755 | -358,806 | 20.00% | 580,186,412 |
| 2012-01-30 | 2012-01-26 | 2.842 | 204,508,561 | +1,177,541 | 20.03% | 581,206,126 |
| 2012-01-17 | 2012-01-13 | 2.842 | 203,331,020 | +429,307 | 19.92% | 577,859,596 |
| 2012-01-12 | 2012-01-10 | 2.842 | 202,901,713 | +2,050,050 | 19.88% | 576,639,520 |
| 2012-01-06 | 2012-01-04 | 2.842 | 200,851,663 | -103,306 | 19.68% | 570,813,350 |
| 2011-12-30 | 2011-12-28 | 2.842 | 200,954,969 | +745,717 | 19.69% | 571,106,942 |
| 2011-12-28 | 2011-12-22 | 2.842 | 200,209,252 | -173,489 | 19.61% | 568,987,641 |
| 2011-12-23 | 2011-12-21 | 2.842 | 200,382,741 | +3,393,410 | 19.63% | 569,480,691 |
| 2011-12-21 | 2011-12-19 | 2.842 | 196,989,331 | -182,728 | 19.30% | 559,836,739 |
| 2011-12-20 | 2011-12-16 | 2.842 | 197,172,059 | +443,782 | 19.32% | 560,356,045 |
| 2011-12-16 | 2011-12-14 | 2.842 | 196,728,277 | -3,683,446 | 19.27% | 559,094,833 |
| 2011-12-15 | 2011-12-13 | 2.842 | 200,411,723 | -309,231 | 19.63% | 569,563,056 |
| 2011-12-14 | 2011-12-12 | 2.842 | 200,720,954 | -2,266,209 | 19.66% | 570,441,880 |
| 2011-12-12 | 2011-12-08 | 2.842 | 202,987,163 | -174,833 | 19.89% | 576,882,366 |
| 2011-12-09 | 2011-12-07 | 2.842 | 203,161,996 | -309,231 | 19.90% | 577,379,235 |
| 2011-12-08 | 2011-12-06 | 2.842 | 203,471,227 | +1,494,756 | 19.93% | 578,258,059 |
| 2011-12-07 | 2011-12-05 | 2.842 | 201,976,471 | +932,709 | 19.79% | 574,010,015 |
| 2011-12-06 | 2011-12-02 | 2.842 | 201,043,762 | +3,817,226 | 19.70% | 571,359,289 |
| 2011-12-05 | 2011-12-01 | 2.842 | 197,226,536 | +810,906 | 19.32% | 560,510,867 |
| 2011-12-01 | 2011-11-29 | 2.842 | 196,415,630 | -1,102,427 | 19.24% | 558,206,301 |
| 2011-11-30 | 2011-11-28 | 2.842 | 197,518,057 | -582,452 | 19.35% | 561,339,360 |
| 2011-11-29 | 2011-11-25 | 2.842 | 198,100,509 | -166,963 | 19.41% | 562,994,668 |
| 2011-11-28 | 2011-11-24 | 2.842 | 198,267,472 | -6,108,097 | 19.42% | 563,469,171 |
| 2011-11-25 | 2011-11-23 | 2.842 | 204,375,569 | +476,194 | 20.02% | 580,828,167 |
| 2011-11-23 | 2011-11-21 | 2.842 | 203,899,375 | -491,936 | 19.98% | 579,474,841 |
| 2011-11-22 | 2011-11-18 | 2.842 | 204,391,311 | -1,023,702 | 20.02% | 580,872,905 |
| 2011-11-21 | 2011-11-17 | 2.842 | 205,415,013 | +174,796 | 20.12% | 583,782,230 |
| 2011-11-17 | 2011-11-15 | 2.842 | 205,240,217 | +2,817,927 | 20.11% | 583,285,466 |
| 2011-11-15 | 2011-11-11 | 2.842 | 202,422,290 | -196,587 | 19.83% | 575,277,017 |
| 2011-11-14 | 2011-11-10 | 2.842 | 202,618,877 | +3,199,381 | 19.85% | 575,835,710 |
| 2011-11-11 | 2011-11-09 | 2.842 | 199,419,496 | +4,485,007 | 19.54% | 566,743,182 |
| 2011-11-09 | 2011-11-07 | 2.842 | 194,934,489 | -4,100,535 | 19.49% | 553,996,950 |
| 2011-11-08 | 2011-11-04 | 2.842 | 199,035,024 | +474,348 | 19.90% | 565,650,526 |
| 2011-11-07 | 2011-11-03 | 2.842 | 198,560,676 | -1,240,278 | 19.85% | 564,302,446 |
| 2011-11-04 | 2011-11-02 | 2.842 | 199,800,954 | +1,238,639 | 19.97% | 567,827,272 |
| 2011-11-03 | 2011-11-01 | 2.842 | 198,562,315 | -292,418 | 19.85% | 564,307,104 |
| 2011-11-02 | 2011-10-31 | 2.842 | 198,854,733 | -731,643 | 19.88% | 565,138,146 |
| 2011-11-01 | 2011-10-28 | 2.842 | 199,586,376 | -276,703 | 19.95% | 567,217,449 |
| 2011-10-31 | 2011-10-27 | 2.842 | 199,863,079 | +2,197,534 | 19.98% | 568,003,830 |
| 2011-10-28 | 2011-10-26 | 2.666 | 197,665,545 | +1,623,832 | 19.76% | 526,904,885 |
| 2011-10-27 | 2011-10-25 | 2.780 | 196,041,713 | -2,182,550 | 19.60% | 544,943,416 |
| 2011-10-26 | 2011-10-24 | 2.904 | 198,224,263 | +718,321 | 19.82% | 575,682,424 |
| 2011-10-25 | 2011-10-21 | 2.821 | 197,505,942 | -2,813 | 19.75% | 557,207,813 |
| 2011-10-24 | 2011-10-20 | 2.904 | 197,508,755 | +51,629 | 19.75% | 573,604,448 |
| 2011-10-21 | 2011-10-19 | 2.977 | 197,457,126 | -7,125 | 19.74% | 587,790,869 |
| 2011-10-20 | 2011-10-18 | 2.935 | 197,464,251 | -1,096,558 | 19.74% | 579,619,576 |
| 2011-10-19 | 2011-10-17 | 3.257 | 198,560,809 | +3,110,427 | 19.85% | 646,682,798 |
| 2011-10-18 | 2011-10-14 | 3.174 | 195,450,382 | -1,569,446 | 19.54% | 620,334,703 |
| 2011-10-17 | 2011-10-13 | 3.319 | 197,019,828 | +90,616 | 19.70% | 653,925,151 |
| 2011-10-14 | 2011-10-12 | 2.873 | 196,929,212 | -2,235,943 | 19.69% | 565,793,612 |
| 2011-10-13 | 2011-10-11 | 2.821 | 199,165,155 | -1,532,954 | 19.91% | 561,888,819 |
| 2011-10-12 | 2011-10-10 | 2.676 | 200,698,109 | -546,445 | 20.06% | 537,070,272 |
| 2011-10-11 | 2011-10-07 | 2.686 | 201,244,554 | +680,054 | 20.12% | 540,619,900 |
| 2011-10-10 | 2011-10-06 | 2.572 | 200,564,500 | +1,227,530 | 20.05% | 515,909,914 |
| 2011-10-07 | 2011-10-04 | 2.500 | 199,336,970 | -7,909,860 | 19.93% | 498,279,503 |
| 2011-10-06 | 2011-10-03 | 2.541 | 207,246,830 | +3,096,830 | 20.72% | 526,650,024 |
| 2011-10-04 | 2011-09-30 | 3.112 | 204,150,000 | +619,072 | 20.41% | 635,241,359 |
| 2011-10-03 | 2011-09-28 | 3.309 | 203,530,928 | +9,002,487 | 20.35% | 673,424,982 |
| 2011-09-30 | 2011-09-27 | 3.049 | 194,528,441 | -12,957,106 | 19.45% | 593,196,478 |
| 2011-09-28 | 2011-09-26 | 3.029 | 207,485,547 | +9,523,985 | 20.74% | 628,403,838 |
| 2011-09-27 | 2011-09-23 | 3.018 | 197,961,562 | -78,399 | 19.79% | 597,505,611 |
| 2011-09-26 | 2011-09-22 | 3.122 | 198,039,961 | -13,433,752 | 19.80% | 618,283,213 |
| 2011-09-23 | 2011-09-21 | 3.112 | 211,473,713 | -1,002,055 | 21.14% | 658,030,119 |
| 2011-09-22 | 2011-09-20 | 3.278 | 212,475,768 | -943,441 | 21.24% | 696,409,389 |
| 2011-09-21 | 2011-09-19 | 3.775 | 213,419,209 | +485,652 | 21.34% | 805,755,014 |
| 2011-09-20 | 2011-09-16 | 3.973 | 212,933,557 | +1,053,335 | 21.29% | 845,884,389 |
| 2011-09-19 | 2011-09-15 | 3.910 | 211,880,222 | +726,133 | 21.18% | 828,514,087 |
| 2011-09-16 | 2011-09-14 | 3.879 | 211,154,089 | -410,688 | 21.11% | 819,104,337 |
| 2011-09-15 | 2011-09-12 | 4.024 | 211,564,777 | -78,499 | 21.15% | 851,418,765 |
| 2011-09-14 | 2011-09-09 | 4.294 | 211,643,276 | -41,843 | 21.16% | 908,809,679 |
| 2011-09-12 | 2011-09-08 | 4.450 | 211,685,119 | +9,826,001 | 21.16% | 941,923,752 |
| 2011-09-09 | 2011-09-07 | 4.356 | 201,859,118 | +1,838 | 20.18% | 879,358,142 |
| 2011-09-08 | 2011-09-06 | 4.304 | 201,857,280 | +29,119 | 20.18% | 868,881,681 |
| 2011-09-07 | 2011-09-05 | 4.356 | 201,828,161 | +399,600 | 20.18% | 879,223,284 |
| 2011-09-06 | 2011-09-02 | 4.481 | 201,428,561 | -9,690,031 | 20.14% | 902,553,437 |
| 2011-09-05 | 2011-09-01 | 4.502 | 211,118,592 | -3,578,820 | 21.11% | 950,351,660 |
| 2011-09-02 | 2011-08-31 | 4.304 | 214,697,412 | +114,123 | 21.46% | 924,151,203 |
| 2011-09-01 | 2011-08-30 | 4.304 | 214,583,289 | +2,279,454 | 21.45% | 923,659,968 |
| 2011-08-31 | 2011-08-29 | 4.294 | 212,303,835 | +909,167 | 21.22% | 911,646,161 |
| 2011-08-30 | 2011-08-26 | 4.045 | 211,394,668 | +511,842 | 21.13% | 855,119,408 |
| 2011-08-29 | 2011-08-25 | 4.035 | 210,882,826 | -2,321,393 | 21.08% | 850,861,634 |
| 2011-08-26 | 2011-08-24 | 3.858 | 213,204,219 | +2,479,536 | 21.31% | 822,634,391 |
| 2011-08-25 | 2011-08-23 | 3.973 | 210,724,683 | +143,330 | 21.07% | 837,109,577 |
| 2011-08-24 | 2011-08-22 | 3.910 | 210,581,353 | +1,105,443 | 21.05% | 823,435,126 |
| 2011-08-23 | 2011-08-19 | 4.056 | 209,475,910 | -580,324 | 20.94% | 849,530,490 |
| 2011-08-22 | 2011-08-18 | 4.232 | 210,056,234 | -1,600,298 | 21.00% | 888,922,431 |
| 2011-08-19 | 2011-08-17 | 4.294 | 211,656,532 | -768,993 | 21.16% | 908,866,601 |
| 2011-08-18 | 2011-08-16 | 4.502 | 212,425,525 | -4,429,850 | 21.24% | 956,234,827 |
| 2011-08-17 | 2011-08-15 | 4.553 | 216,855,375 | +2,322,184 | 21.68% | 987,422,090 |
| 2011-08-16 | 2011-08-12 | 4.512 | 214,533,191 | -4,140,493 | 21.45% | 967,947,666 |
| 2011-08-15 | 2011-08-11 | 4.564 | 218,673,684 | +1,005,579 | 21.86% | 997,969,630 |
| 2011-08-12 | 2011-08-10 | 4.595 | 217,668,105 | +983,587 | 21.76% | 1,000,153,479 |
| 2011-08-11 | 2011-08-09 | 4.750 | 216,684,518 | -1,392,303 | 21.66% | 1,029,346,252 |
| 2011-08-10 | 2011-08-08 | 4.750 | 218,076,821 | -293,374 | 21.80% | 1,035,960,300 |
| 2011-08-09 | 2011-08-05 | 4.761 | 218,370,195 | -241,913 | 21.83% | 1,039,618,920 |
| 2011-08-08 | 2011-08-04 | 5.186 | 218,612,108 | +242,038 | 21.86% | 1,133,737,061 |
| 2011-08-05 | 2011-08-03 | 5.352 | 218,370,070 | +87,721 | 21.83% | 1,168,721,254 |
| 2011-08-04 | 2011-08-02 | 5.549 | 218,282,349 | +1,194,151 | 21.82% | 1,211,268,792 |
| 2011-08-03 | 2011-08-01 | 5.580 | 217,088,198 | -3,418,450 | 21.70% | 1,211,397,343 |
| 2011-08-02 | 2011-07-29 | 5.611 | 220,506,648 | +4,100,424 | 22.04% | 1,237,334,379 |
| 2011-08-01 | 2011-07-28 | 5.559 | 216,406,224 | -2,212,739 | 21.63% | 1,203,102,597 |
| 2011-07-29 | 2011-07-27 | 5.705 | 218,618,963 | +1,448,441 | 21.86% | 1,247,149,873 |
| 2011-07-28 | 2011-07-26 | 5.705 | 217,170,522 | +2,185,150 | 21.71% | 1,238,886,989 |
| 2011-07-27 | 2011-07-25 | 5.777 | 214,985,372 | -535,989 | 21.49% | 1,242,030,421 |
| 2011-07-26 | 2011-07-22 | 5.943 | 215,521,361 | +7,899,687 | 21.55% | 1,280,893,643 |
| 2011-07-25 | 2011-07-21 | 5.653 | 207,621,674 | -172,924 | 20.76% | 1,173,646,527 |
| 2011-07-22 | 2011-07-20 | 5.788 | 207,794,598 | +2,776,627 | 20.77% | 1,202,642,589 |
| 2011-07-21 | 2011-07-19 | 5.642 | 205,017,971 | +2,145,146 | 20.50% | 1,156,801,806 |
| 2011-07-20 | 2011-07-18 | 5.725 | 202,872,825 | +7,827,355 | 20.28% | 1,161,531,740 |
| 2011-07-19 | 2011-07-15 | 5.653 | 195,045,470 | -6,152,176 | 19.50% | 1,102,555,596 |
| 2011-07-18 | 2011-07-14 | 5.694 | 201,197,646 | +172,394 | 20.11% | 1,145,680,093 |
| 2011-07-15 | 2011-07-13 | 5.860 | 201,025,252 | -1,262,800 | 20.10% | 1,178,059,404 |
| 2011-07-14 | 2011-07-12 | 5.922 | 202,288,052 | -1,263,288 | 20.22% | 1,198,048,688 |
| 2011-07-13 | 2011-07-11 | 6.109 | 203,551,340 | -242,544 | 20.35% | 1,243,533,209 |
| 2011-07-12 | 2011-07-08 | 6.400 | 203,793,884 | +780,380 | 20.37% | 1,304,200,726 |
| 2011-07-11 | 2011-07-07 | 6.462 | 203,013,504 | +660,033 | 20.30% | 1,311,840,701 |
| 2011-07-08 | 2011-07-06 | 6.348 | 202,353,471 | +622,538 | 20.23% | 1,284,488,463 |
| 2011-07-07 | 2011-07-05 | 6.441 | 201,730,933 | -4,130,413 | 20.17% | 1,299,368,172 |
| 2011-07-06 | 2011-07-04 | 6.420 | 205,861,346 | +180,276 | 20.58% | 1,321,702,113 |
| 2011-07-05 | 2011-06-30 | 6.317 | 205,681,070 | -458,281 | 20.56% | 1,299,211,161 |
| 2011-07-04 | 2011-06-29 | 6.400 | 206,139,351 | -875,133 | 20.61% | 1,319,210,793 |
| 2011-06-30 | 2011-06-28 | 6.472 | 207,014,484 | -30,934 | 20.70% | 1,339,841,574 |
| 2011-06-29 | 2011-06-27 | 6.223 | 207,045,418 | -503,296 | 20.70% | 1,288,501,717 |
| 2011-06-28 | 2011-06-24 | 6.317 | 207,548,714 | -408,050 | 20.75% | 1,311,008,377 |
| 2011-06-27 | 2011-06-23 | 6.254 | 207,956,764 | -3,490 | 20.79% | 1,300,644,145 |
| 2011-06-24 | 2011-06-22 | 6.140 | 207,960,254 | +74,575 | 20.79% | 1,276,939,064 |
| 2011-06-23 | 2011-06-21 | 6.078 | 207,885,679 | -6,561 | 20.78% | 1,263,543,842 |
| 2011-06-22 | 2011-06-20 | 6.140 | 207,892,240 | +111,858 | 20.78% | 1,276,521,438 |
| 2011-06-21 | 2011-06-17 | 6.088 | 207,780,382 | -68,120 | 20.77% | 1,265,058,966 |
| 2011-06-20 | 2011-06-16 | 6.130 | 207,848,502 | -6,749 | 20.78% | 1,274,097,041 |
| 2011-06-17 | 2011-06-15 | 6.358 | 207,855,251 | +155,652 | 20.78% | 1,321,568,268 |
| 2011-06-16 | 2011-06-14 | 6.337 | 207,699,599 | +238,587 | 20.76% | 1,316,270,038 |
| 2011-06-15 | 2011-06-13 | 6.524 | 207,461,012 | +4,760,597 | 20.74% | 1,353,490,665 |
| 2011-06-14 | 2011-06-10 | 6.514 | 202,700,415 | +138,032 | 20.26% | 1,320,329,749 |
| 2011-06-13 | 2011-06-09 | 6.566 | 202,562,383 | +2,995,154 | 20.25% | 1,329,935,672 |
| 2011-06-10 | 2011-06-08 | 6.524 | 199,567,229 | +1,397,490 | 19.95% | 1,301,991,053 |
| 2011-06-09 | 2011-06-07 | 6.431 | 198,169,739 | +740,047 | 19.81% | 1,274,374,739 |
| 2011-06-08 | 2011-06-03 | 6.151 | 197,429,692 | +402,244 | 19.74% | 1,214,325,986 |
| 2011-06-07 | 2011-06-02 | 6.026 | 197,027,448 | -2,404,822 | 19.70% | 1,187,328,772 |
| 2011-06-03 | 2011-06-01 | 6.140 | 199,432,270 | +689,326 | 19.94% | 1,224,574,655 |
| 2011-06-02 | 2011-05-31 | 6.213 | 198,742,944 | +303,698 | 19.87% | 1,234,771,703 |
| 2011-06-01 | 2011-05-30 | 5.985 | 198,439,246 | +786,890 | 19.84% | 1,187,603,609 |
| 2011-05-31 | 2011-05-27 | 5.985 | 197,652,356 | -115,219 | 19.76% | 1,182,894,291 |
| 2011-05-30 | 2011-05-26 | 5.964 | 197,767,575 | -184,844 | 19.77% | 1,179,481,301 |
| 2011-05-27 | 2011-05-25 | 6.026 | 197,952,419 | -256,026 | 19.79% | 1,192,902,841 |
| 2011-05-26 | 2011-05-24 | 6.130 | 198,208,445 | +1,263,462 | 19.82% | 1,215,004,153 |
| 2011-05-25 | 2011-05-23 | 6.120 | 196,944,983 | -914,369 | 19.69% | 1,205,216,478 |
| 2011-05-24 | 2011-05-20 | 6.151 | 197,859,352 | -556,505 | 19.78% | 1,216,968,685 |
| 2011-05-23 | 2011-05-19 | 6.254 | 198,415,857 | -191,060 | 19.84% | 1,240,971,525 |
| 2011-05-20 | 2011-05-18 | 6.348 | 198,606,917 | -480,255 | 19.86% | 1,260,706,289 |
| 2011-05-19 | 2011-05-17 | 6.171 | 199,087,172 | +1,859,877 | 19.90% | 1,228,650,525 |
| 2011-05-18 | 2011-05-16 | 6.171 | 197,227,295 | +259,776 | 19.72% | 1,217,172,443 |
| 2011-05-17 | 2011-05-13 | 6.234 | 196,967,519 | -119,551 | 19.69% | 1,227,827,098 |
| 2011-05-16 | 2011-05-12 | 6.151 | 197,087,070 | -342,597 | 19.70% | 1,212,218,629 |
| 2011-05-13 | 2011-05-11 | 5.974 | 197,429,667 | -449,457 | 19.74% | 1,179,513,793 |
| 2011-05-12 | 2011-05-09 | 6.234 | 197,879,124 | -2,570,411 | 19.78% | 1,233,509,727 |
| 2011-05-11 | 2011-05-06 | 6.379 | 200,449,535 | -56,215 | 20.04% | 1,278,640,029 |
| 2011-05-09 | 2011-05-05 | 6.420 | 200,505,750 | -2,301,498 | 20.05% | 1,287,317,307 |
| 2011-05-06 | 2011-05-04 | 6.534 | 202,807,248 | -14,633 | 20.28% | 1,325,232,716 |
| 2011-05-05 | 2011-05-03 | 6.534 | 202,821,881 | +1,012,240 | 20.28% | 1,325,328,334 |
| 2011-05-04 | 2011-04-29 | 6.545 | 201,809,641 | -9,627 | 20.18% | 1,320,807,105 |
| 2011-05-03 | 2011-04-28 | 6.628 | 201,819,268 | -1,284,099 | 20.18% | 1,337,616,484 |
| 2011-04-29 | 2011-04-27 | 6.348 | 203,103,367 | -3,093,746 | 20.30% | 1,289,248,612 |
| 2011-04-28 | 2011-04-26 | 6.151 | 206,197,113 | +477,414 | 20.61% | 1,268,251,548 |
| 2011-04-27 | 2011-04-21 | 6.016 | 205,719,699 | +493,423 | 20.57% | 1,237,576,349 |
| 2011-04-26 | 2011-04-20 | 5.922 | 205,226,276 | +133,048 | 20.52% | 1,215,450,286 |
| 2011-04-21 | 2011-04-19 | 5.788 | 205,093,228 | +1,194,484 | 20.50% | 1,187,008,002 |
| 2011-04-20 | 2011-04-18 | 5.891 | 203,898,744 | +455,619 | 20.38% | 1,201,243,397 |
| 2011-04-19 | 2011-04-15 | 5.954 | 203,443,125 | -4,820 | 20.34% | 1,211,220,013 |
| 2011-04-18 | 2011-04-14 | 6.047 | 203,447,945 | +30,374 | 20.34% | 1,230,240,413 |
| 2011-04-15 | 2011-04-13 | 6.016 | 203,417,571 | -30,003 | 20.34% | 1,223,727,120 |
| 2011-04-14 | 2011-04-12 | 5.954 | 203,447,574 | -216,654 | 20.34% | 1,211,246,500 |
| 2011-04-13 | 2011-04-11 | 6.057 | 203,664,228 | -223,247 | 20.36% | 1,233,660,699 |
| 2011-04-12 | 2011-04-08 | 6.016 | 203,887,475 | +39,443 | 20.38% | 1,226,553,986 |
| 2011-04-11 | 2011-04-07 | 6.099 | 203,848,032 | +397,127 | 20.38% | 1,243,231,417 |
| 2011-04-08 | 2011-04-06 | 6.057 | 203,450,905 | +255,415 | 20.34% | 1,232,368,532 |
| 2011-04-07 | 2011-04-04 | 6.057 | 203,195,490 | +13,902 | 20.31% | 1,230,821,400 |
| 2011-04-06 | 2011-04-01 | 5.933 | 203,181,588 | -2,188,080 | 20.31% | 1,205,448,071 |
| 2011-04-04 | 2011-03-31 | 5.840 | 205,369,668 | +322,817 | 20.53% | 1,199,258,549 |
| 2011-04-01 | 2011-03-30 | 5.539 | 205,046,851 | +428,205 | 20.50% | 1,135,697,025 |
| 2011-03-31 | 2011-03-29 | 5.383 | 204,618,646 | +54,680 | 20.46% | 1,101,490,337 |
| 2011-03-30 | 2011-03-28 | 5.456 | 204,563,966 | +604,393 | 20.45% | 1,116,048,342 |
| 2011-03-29 | 2011-03-25 | 5.435 | 203,959,573 | +763,286 | 20.39% | 1,108,519,937 |
| 2011-03-28 | 2011-03-24 | 5.497 | 203,196,287 | +20,531,628 | 20.31% | 1,117,016,954 |
| 2011-03-25 | 2011-03-23 | 5.580 | 182,664,659 | +1,707,040 | 18.26% | 1,019,306,828 |
| 2011-03-24 | 2011-03-22 | 5.715 | 180,957,619 | -710,240 | 18.09% | 1,034,181,107 |
| 2011-03-23 | 2011-03-21 | 5.601 | 181,667,859 | -107,668 | 18.16% | 1,017,513,043 |
| 2011-03-22 | 2011-03-18 | 5.705 | 181,775,527 | -4,615,352 | 18.17% | 1,036,970,088 |
| 2011-03-21 | 2011-03-17 | 5.342 | 186,390,879 | +85,257 | 18.63% | 995,634,674 |
| 2011-03-18 | 2011-03-16 | 5.591 | 186,305,622 | +142,652 | 18.63% | 1,041,556,546 |
| 2011-03-17 | 2011-03-15 | 5.622 | 186,162,970 | -37,914 | 18.61% | 1,046,551,761 |
| 2011-03-16 | 2011-03-14 | 5.705 | 186,200,884 | +349,094 | 18.61% | 1,062,215,306 |
| 2011-03-15 | 2011-03-11 | 5.840 | 185,851,790 | -351,601 | 18.58% | 1,085,283,675 |
| 2011-03-14 | 2011-03-10 | 5.891 | 186,203,391 | +937,150 | 18.62% | 1,096,993,486 |
| 2011-03-11 | 2011-03-09 | 5.964 | 185,266,241 | +1,835,095 | 18.52% | 1,104,923,631 |
| 2011-03-10 | 2011-03-08 | 5.829 | 183,431,146 | +2,094,343 | 18.34% | 1,069,245,724 |
| 2011-03-09 | 2011-03-07 | 5.995 | 181,336,803 | +1,065,558 | 18.13% | 1,087,131,101 |
| 2011-03-08 | 2011-03-04 | 6.026 | 180,271,245 | -5,780,537 | 18.02% | 1,086,352,374 |
| 2011-03-07 | 2011-03-03 | 6.016 | 186,051,782 | -2,327,861 | 18.60% | 1,119,257,350 |
| 2011-03-04 | 2011-03-02 | 6.368 | 188,379,643 | -1,614,774 | 18.83% | 1,199,693,948 |
| 2011-03-03 | 2011-03-01 | 6.524 | 189,994,417 | -2,425,263 | 18.99% | 1,239,537,334 |
| 2011-03-02 | 2011-02-28 | 6.213 | 192,419,680 | -930,763 | 19.24% | 1,195,485,844 |
| 2011-03-01 | 2011-02-25 | 6.400 | 193,350,443 | -1,014,979 | 19.33% | 1,237,366,810 |
| 2011-02-28 | 2011-02-24 | 5.954 | 194,365,422 | -499,555 | 19.43% | 1,157,174,954 |
| 2011-02-25 | 2011-02-23 | 6.327 | 194,864,977 | -896,768 | 19.48% | 1,232,911,072 |
| 2011-02-24 | 2011-02-22 | 6.742 | 195,761,745 | -280,559 | 19.57% | 1,319,803,609 |
| 2011-02-23 | 2011-02-21 | 7.188 | 196,042,304 | +194,627 | 19.60% | 1,409,130,321 |
| 2011-02-22 | 2011-02-18 | 7.240 | 195,847,677 | -202,898 | 19.58% | 1,417,888,155 |
| 2011-02-21 | 2011-02-17 | 7.115 | 196,050,575 | -55,282 | 19.60% | 1,394,955,532 |
| 2011-02-18 | 2011-02-16 | 7.178 | 196,105,857 | +129,163 | 19.61% | 1,407,553,096 |
| 2011-02-17 | 2011-02-15 | 7.157 | 195,976,694 | +1,657,687 | 19.59% | 1,402,560,634 |
| 2011-02-16 | 2011-02-14 | 6.814 | 194,319,007 | +180,946 | 19.43% | 1,324,185,352 |
| 2011-02-15 | 2011-02-11 | 6.586 | 194,138,061 | +1,331,389 | 19.41% | 1,278,652,524 |
| 2011-02-14 | 2011-02-10 | 6.576 | 192,806,672 | +752,145 | 19.28% | 1,267,883,773 |
| 2011-02-11 | 2011-02-09 | 6.763 | 192,054,527 | +685,270 | 19.20% | 1,298,793,994 |
| 2011-02-10 | 2011-02-08 | 6.794 | 191,369,257 | +247,417 | 19.13% | 1,300,114,488 |
| 2011-02-09 | 2011-02-07 | 6.825 | 191,121,840 | +1,067,313 | 19.11% | 1,304,380,623 |
| 2011-02-08 | 2011-02-02 | 6.638 | 190,054,527 | +1,051,143 | 19.00% | 1,261,613,478 |
| 2011-02-07 | 2011-01-31 | 6.680 | 189,003,384 | +255,004 | 18.90% | 1,262,477,290 |
| 2011-02-01 | 2011-01-28 | 6.794 | 188,748,380 | +872,527 | 18.87% | 1,282,308,910 |
| 2011-01-31 | 2011-01-27 | 6.991 | 187,875,853 | +1,369,800 | 18.78% | 1,313,405,980 |
| 2011-01-28 | 2011-01-26 | 6.949 | 186,506,053 | +2,175,361 | 18.65% | 1,296,092,093 |
| 2011-01-27 | 2011-01-25 | 6.659 | 184,330,692 | +661,613 | 18.43% | 1,227,441,517 |
| 2011-01-26 | 2011-01-24 | 6.887 | 183,669,079 | +704,710 | 18.36% | 1,264,946,783 |
| 2011-01-25 | 2011-01-21 | 7.260 | 182,964,369 | +317,904 | 18.29% | 1,328,411,692 |
| 2011-01-24 | 2011-01-20 | 7.478 | 182,646,465 | -585,222 | 18.26% | 1,365,886,659 |
| 2011-01-21 | 2011-01-19 | 7.520 | 183,231,687 | +13,703,721 | 18.32% | 1,377,865,144 |
| 2011-01-20 | 2011-01-18 | 7.126 | 169,527,966 | -590,042 | 16.95% | 1,207,998,001 |
| 2011-01-19 | 2011-01-17 | 7.105 | 170,118,008 | +48,320 | 17.01% | 1,208,673,464 |
| 2011-01-18 | 2011-01-14 | 7.157 | 170,069,688 | -670,049 | 17.00% | 1,217,150,083 |
| 2011-01-17 | 2011-01-13 | 7.115 | 170,739,737 | -752,982 | 17.07% | 1,214,861,729 |
| 2011-01-14 | 2011-01-12 | 6.721 | 171,492,719 | -1,009,622 | 17.14% | 1,152,627,081 |
| 2011-01-13 | 2011-01-11 | 6.680 | 172,502,341 | +34,907 | 17.25% | 1,152,256,025 |
| 2011-01-12 | 2011-01-10 | 6.389 | 172,467,434 | -3,399,364 | 17.24% | 1,101,934,908 |
| 2011-01-11 | 2011-01-07 | 6.223 | 175,866,798 | +4,360,082 | 17.58% | 1,094,468,418 |
| 2011-01-10 | 2011-01-06 | 6.358 | 171,506,716 | -500,066 | 17.15% | 1,090,459,984 |
| 2011-01-07 | 2011-01-05 | 7.053 | 172,006,782 | +3,049,710 | 17.20% | 1,213,172,650 |
| 2011-01-06 | 2011-01-04 | 6.483 | 168,957,072 | +1,661,181 | 16.89% | 1,095,278,391 |
| 2011-01-05 | 2011-01-03 | 6.296 | 167,295,891 | -44,349 | 16.72% | 1,053,275,768 |
| 2011-01-04 | 2010-12-31 | 6.368 | 167,340,240 | +55,340 | 16.73% | 1,065,704,712 |
| 2011-01-03 | 2010-12-29 | 6.431 | 167,284,900 | +496,523 | 16.72% | 1,075,762,888 |
| 2010-12-30 | 2010-12-28 | 6.192 | 166,788,377 | +64,596 | 16.67% | 1,032,781,003 |
| 2010-12-29 | 2010-12-24 | 6.286 | 166,723,781 | +2,008,266 | 16.67% | 1,047,944,547 |
| 2010-12-28 | 2010-12-22 | 6.099 | 164,715,515 | +20,246 | 16.47% | 1,004,569,439 |
| 2010-12-23 | 2010-12-21 | 6.213 | 164,695,269 | -78,094 | 16.46% | 1,023,236,618 |
| 2010-12-22 | 2010-12-20 | 6.192 | 164,773,363 | -413,608 | 16.47% | 1,020,303,706 |
| 2010-12-21 | 2010-12-17 | 6.576 | 165,186,971 | +629,572 | 16.51% | 1,086,258,467 |
| 2010-12-20 | 2010-12-16 | 6.140 | 164,557,399 | +330,693 | 16.45% | 1,010,432,364 |
| 2010-12-17 | 2010-12-15 | 6.192 | 164,226,706 | +763,585 | 16.42% | 1,016,918,716 |
| 2010-12-16 | 2010-12-14 | 6.400 | 163,463,121 | +50,134 | 16.34% | 1,046,099,701 |
| 2010-12-15 | 2010-12-13 | 5.798 | 163,412,987 | +188,968 | 16.34% | 947,472,260 |
| 2010-12-14 | 2010-12-10 | 5.808 | 163,224,019 | +999,901 | 16.32% | 948,069,601 |
| 2010-12-13 | 2010-12-09 | 5.933 | 162,224,118 | +539,908 | 16.22% | 962,453,104 |
| 2010-12-10 | 2010-12-08 | 5.798 | 161,684,210 | +250,672 | 16.16% | 937,448,771 |
| 2010-12-09 | 2010-12-07 | 5.902 | 161,433,538 | +15,426 | 16.14% | 952,739,472 |
| 2010-12-08 | 2010-12-06 | 5.788 | 161,418,112 | +406,859 | 16.14% | 934,231,679 |
| 2010-12-07 | 2010-12-03 | 5.891 | 161,011,253 | +1,128,023 | 16.10% | 948,577,224 |
| 2010-12-06 | 2010-12-02 | 5.964 | 159,883,230 | +840,714 | 15.98% | 953,539,933 |
| 2010-12-03 | 2010-12-01 | 5.808 | 159,042,516 | +1,530,061 | 15.90% | 923,781,779 |
| 2010-12-02 | 2010-11-30 | 5.705 | 157,512,455 | +6,925,287 | 15.75% | 898,557,177 |
| 2010-12-01 | 2010-11-29 | 6.120 | 150,587,168 | +601,612 | 15.05% | 921,527,086 |
| 2010-11-30 | 2010-11-26 | 6.016 | 149,985,556 | +213,070 | 14.99% | 902,288,783 |
| 2010-11-29 | 2010-11-25 | 5.891 | 149,772,486 | +469,528 | 14.97% | 882,365,464 |
| 2010-11-26 | 2010-11-24 | 5.881 | 149,302,958 | -67,489 | 14.93% | 878,050,710 |
| 2010-11-25 | 2010-11-23 | 5.860 | 149,370,447 | +40,493 | 14.93% | 875,349,032 |
| 2010-11-24 | 2010-11-22 | 5.933 | 149,329,954 | -30,852 | 14.93% | 885,953,825 |
| 2010-11-23 | 2010-11-19 | 6.016 | 149,360,806 | +126,300 | 14.93% | 898,530,388 |
| 2010-11-22 | 2010-11-18 | 6.203 | 149,234,506 | +417,079 | 14.92% | 925,632,433 |
| 2010-11-19 | 2010-11-17 | 5.892 | 148,817,427 | -185,111 | 14.88% | 876,808,012 |
| 2010-11-18 | 2010-11-16 | 6.153 | 149,002,538 | +1,312,780 | 14.90% | 916,881,722 |
| 2010-11-17 | 2010-11-15 | 6.300 | 147,689,758 | +273,290 | 14.90% | 930,441,758 |
| 2010-11-16 | 2010-11-12 | 6.310 | 147,416,468 | +153,845 | 14.87% | 930,262,762 |
| 2010-11-15 | 2010-11-11 | 6.363 | 147,262,623 | -1,373,239 | 14.85% | 936,997,504 |
| 2010-11-12 | 2010-11-10 | 6.520 | 148,635,862 | +6,228,336 | 14.99% | 969,067,382 |
| 2010-11-11 | 2010-11-09 | 6.017 | 142,407,526 | +1,638,277 | 14.36% | 856,925,585 |
| 2010-11-10 | 2010-11-08 | 5.777 | 140,769,249 | +1,685,607 | 14.20% | 813,184,692 |
| 2010-11-09 | 2010-11-05 | 5.955 | 139,083,642 | +13,627,232 | 14.03% | 828,191,262 |
| 2010-11-08 | 2010-11-04 | 5.693 | 125,456,410 | +3,573,097 | 12.65% | 714,223,406 |
| 2010-11-05 | 2010-11-03 | 5.410 | 121,883,313 | +786,813 | 12.29% | 659,442,779 |
| 2010-11-04 | 2010-11-02 | 5.253 | 121,096,500 | +3,117,986 | 12.21% | 636,176,513 |
| 2010-11-03 | 2010-11-01 | 5.180 | 117,978,514 | +493,063 | 11.90% | 611,153,698 |
| 2010-11-02 | 2010-10-29 | 5.170 | 117,485,451 | -1,107,095 | 11.85% | 607,370,033 |
| 2010-11-01 | 2010-10-28 | 5.096 | 118,592,546 | +1,166,470 | 11.96% | 604,405,875 |
| 2010-10-29 | 2010-10-27 | 4.866 | 117,426,076 | +392,308 | 11.84% | 571,425,773 |
| 2010-10-28 | 2010-10-26 | 4.887 | 117,033,768 | +25,800 | 11.80% | 571,966,235 |
| 2010-10-27 | 2010-10-25 | 4.730 | 117,007,968 | -750,114 | 11.80% | 553,472,689 |
| 2010-10-26 | 2010-10-22 | 4.981 | 117,758,082 | +1,775,142 | 11.88% | 586,597,218 |
| 2010-10-25 | 2010-10-21 | 5.044 | 115,982,940 | +464,402 | 11.70% | 585,037,190 |
| 2010-10-22 | 2010-10-20 | 4.803 | 115,518,538 | +578,239 | 11.65% | 554,889,737 |
| 2010-10-21 | 2010-10-19 | 4.866 | 114,940,299 | -724,314 | 11.59% | 559,329,337 |
| 2010-10-20 | 2010-10-18 | 4.919 | 115,664,613 | -33,244 | 11.67% | 568,906,231 |
| 2010-10-19 | 2010-10-15 | 4.929 | 115,697,857 | -1,079,782 | 11.67% | 570,280,531 |
| 2010-10-18 | 2010-10-14 | 5.055 | 116,777,639 | +541,863 | 11.78% | 590,267,871 |
| 2010-10-15 | 2010-10-13 | 5.337 | 116,235,776 | -1,486,439 | 11.72% | 620,372,187 |
| 2010-10-14 | 2010-10-12 | 5.337 | 117,722,215 | -1,352,881 | 11.87% | 628,305,591 |
| 2010-10-13 | 2010-10-11 | 5.390 | 119,075,096 | +800,758 | 12.01% | 641,756,820 |
| 2010-10-12 | 2010-10-08 | 5.327 | 118,274,338 | +134,734 | 11.93% | 630,014,625 |
| 2010-10-11 | 2010-10-07 | 5.253 | 118,139,604 | -2,153,830 | 11.92% | 620,642,556 |
| 2010-10-08 | 2010-10-06 | 5.233 | 120,293,434 | -1,256,561 | 12.13% | 629,439,873 |
| 2010-10-07 | 2010-10-05 | 5.233 | 121,549,995 | -3,644,503 | 12.26% | 636,014,875 |
| 2010-10-06 | 2010-10-04 | 5.274 | 125,194,498 | +411,845 | 12.63% | 660,325,551 |
| 2010-10-05 | 2010-09-30 | 5.243 | 124,782,653 | -1,408,495 | 12.59% | 654,235,738 |
| 2010-10-04 | 2010-09-29 | 5.358 | 126,191,148 | -1,060,671 | 12.73% | 676,147,078 |
| 2010-09-30 | 2010-09-28 | 5.107 | 127,251,819 | -2,344,942 | 12.84% | 649,869,484 |
| 2010-09-29 | 2010-09-27 | 5.107 | 129,596,761 | +170,089 | 13.07% | 661,845,000 |
| 2010-09-28 | 2010-09-24 | 4.960 | 129,426,672 | +1,362,628 | 13.06% | 642,013,927 |
| 2010-09-27 | 2010-09-22 | 4.814 | 128,064,044 | -23,889 | 12.92% | 616,491,888 |
| 2010-09-24 | 2010-09-21 | 4.563 | 128,087,933 | +98,422 | 12.92% | 584,436,094 |
| 2010-09-22 | 2010-09-20 | 4.615 | 127,989,511 | -236,978 | 12.91% | 590,684,116 |
| 2010-09-21 | 2010-09-17 | 4.458 | 128,226,489 | -1,099,849 | 12.93% | 571,649,296 |
| 2010-09-20 | 2010-09-16 | 4.322 | 129,326,338 | -3,812,682 | 13.04% | 558,958,230 |
| 2010-09-17 | 2010-09-15 | 4.312 | 133,139,020 | -2,765,389 | 13.43% | 574,043,621 |
| 2010-09-16 | 2010-09-14 | 4.406 | 135,904,409 | -709,025 | 13.71% | 598,767,149 |
| 2010-09-15 | 2010-09-13 | 4.500 | 136,613,434 | -587,669 | 13.78% | 614,757,997 |
| 2010-09-14 | 2010-09-10 | 4.521 | 137,201,103 | -67,845 | 13.84% | 620,274,136 |
| 2010-09-13 | 2010-09-09 | 4.552 | 137,268,948 | -319,157 | 13.85% | 624,890,447 |
| 2010-09-10 | 2010-09-08 | 4.542 | 137,588,105 | -381,268 | 13.88% | 624,903,478 |
| 2010-09-09 | 2010-09-07 | 4.552 | 137,969,373 | -704,247 | 13.92% | 628,078,997 |
| 2010-09-08 | 2010-09-06 | 4.657 | 138,673,620 | -3,822 | 13.99% | 645,797,243 |
| 2010-09-07 | 2010-09-03 | 4.510 | 138,677,442 | -94,601 | 13.99% | 625,497,266 |
| 2010-09-06 | 2010-09-02 | 4.490 | 138,772,043 | -6,610,184 | 14.00% | 623,019,439 |
| 2010-09-03 | 2010-09-01 | 4.406 | 145,382,227 | -3,380,769 | 14.66% | 640,524,485 |
| 2010-09-02 | 2010-08-31 | 4.280 | 148,762,996 | -1,229,805 | 15.01% | 636,737,675 |
| 2010-09-01 | 2010-08-30 | 4.186 | 149,992,801 | -585,758 | 15.13% | 627,874,333 |
| 2010-08-31 | 2010-08-27 | 4.186 | 150,578,559 | -620,158 | 15.19% | 630,326,333 |
| 2010-08-30 | 2010-08-26 | 4.207 | 151,198,717 | -18,155 | 15.25% | 636,086,945 |
| 2010-08-27 | 2010-08-25 | 4.270 | 151,216,872 | +12,422 | 15.25% | 645,658,297 |
| 2010-08-26 | 2010-08-24 | 4.280 | 151,204,450 | -493,069 | 15.25% | 647,187,624 |
| 2010-08-25 | 2010-08-23 | 4.207 | 151,697,519 | -720,491 | 15.30% | 638,185,385 |
| 2010-08-24 | 2010-08-20 | 4.448 | 152,418,010 | +64,022 | 15.37% | 677,902,976 |
| 2010-08-23 | 2010-08-19 | 4.573 | 152,353,988 | +31,533 | 15.37% | 696,750,978 |
| 2010-08-20 | 2010-08-18 | 4.563 | 152,322,455 | -244,623 | 15.36% | 695,012,704 |
| 2010-08-19 | 2010-08-17 | 4.636 | 152,567,078 | +288,579 | 15.39% | 707,305,244 |
| 2010-08-18 | 2010-08-16 | 4.688 | 152,278,499 | +115,623 | 15.36% | 713,935,413 |
| 2010-08-17 | 2010-08-13 | 4.741 | 152,162,876 | +267,557 | 15.35% | 721,355,311 |
| 2010-08-16 | 2010-08-12 | 4.762 | 151,895,319 | +21,977 | 15.32% | 723,266,100 |
| 2010-08-13 | 2010-08-11 | 4.814 | 151,873,342 | +2,712,833 | 15.32% | 731,108,284 |
| 2010-08-12 | 2010-08-10 | 4.950 | 149,160,509 | +268,513 | 15.05% | 738,341,570 |
| 2010-08-11 | 2010-08-09 | 4.908 | 148,891,996 | +1,142,849 | 15.02% | 730,779,773 |
| 2010-08-10 | 2010-08-06 | 4.845 | 147,749,147 | +492,113 | 14.90% | 715,893,298 |
| 2010-08-09 | 2010-08-05 | 4.887 | 147,257,034 | -180,601 | 14.85% | 719,673,071 |
| 2010-08-06 | 2010-08-04 | 4.960 | 147,437,635 | -634,491 | 14.87% | 731,356,323 |
| 2010-08-05 | 2010-08-03 | 5.002 | 148,072,126 | +161,489 | 14.94% | 740,702,025 |
| 2010-08-04 | 2010-08-02 | 5.044 | 147,910,637 | +997,604 | 14.92% | 746,085,791 |
| 2010-08-03 | 2010-07-30 | 4.950 | 146,913,033 | +1,470,606 | 14.82% | 727,216,608 |
| 2010-08-02 | 2010-07-29 | 4.960 | 145,442,427 | +1,896,785 | 14.67% | 721,459,203 |
| 2010-07-30 | 2010-07-28 | 4.751 | 143,545,642 | +222,646 | 14.48% | 682,005,988 |
| 2010-07-29 | 2010-07-27 | 4.699 | 143,322,996 | -260,868 | 14.46% | 673,448,736 |
| 2010-07-28 | 2010-07-26 | 4.720 | 143,583,864 | -75,489 | 14.48% | 677,679,739 |
| 2010-07-27 | 2010-07-23 | 4.709 | 143,659,353 | -214,046 | 14.49% | 676,532,622 |
| 2010-07-26 | 2010-07-22 | 4.783 | 143,873,399 | -21,977 | 14.51% | 688,080,147 |
| 2010-07-23 | 2010-07-21 | 4.793 | 143,895,376 | -65,934 | 14.51% | 689,691,128 |
| 2010-07-22 | 2010-07-20 | 4.678 | 143,961,310 | +365,979 | 14.52% | 673,434,926 |
| 2010-07-21 | 2010-07-19 | 4.636 | 143,595,331 | +19,111 | 14.48% | 665,711,974 |
| 2010-07-20 | 2010-07-16 | 4.667 | 143,576,220 | +9,556 | 14.48% | 670,130,982 |
| 2010-07-19 | 2010-07-15 | 4.594 | 143,566,664 | +157,667 | 14.48% | 659,569,330 |
| 2010-07-16 | 2010-07-14 | 4.657 | 143,408,997 | +5,734 | 14.47% | 667,849,696 |
| 2010-07-15 | 2010-07-13 | 4.678 | 143,403,263 | -21,023 | 14.46% | 670,824,445 |
| 2010-07-14 | 2010-07-12 | 4.814 | 143,424,286 | -2,866 | 14.47% | 690,435,084 |
| 2010-07-13 | 2010-07-09 | 4.730 | 143,427,152 | -30,100 | 14.47% | 678,441,074 |
| 2010-07-12 | 2010-07-08 | 4.626 | 143,457,252 | -516,958 | 14.47% | 663,570,545 |
| 2010-07-09 | 2010-07-07 | 4.688 | 143,974,210 | -474,913 | 14.52% | 675,001,972 |
| 2010-07-08 | 2010-07-06 | 4.542 | 144,449,123 | -154,801 | 14.57% | 656,065,140 |
| 2010-07-07 | 2010-07-05 | 4.657 | 144,603,924 | -955 | 14.59% | 673,414,421 |
| 2010-07-06 | 2010-07-02 | 4.605 | 144,604,879 | +121,260 | 14.59% | 665,852,364 |
| 2010-07-05 | 2010-06-30 | 4.730 | 144,483,619 | -215,669 | 14.57% | 683,438,388 |
| 2010-07-02 | 2010-06-29 | 4.678 | 144,699,288 | -88,676 | 14.60% | 676,887,105 |
| 2010-06-30 | 2010-06-28 | 4.919 | 144,787,964 | -288,579 | 14.60% | 712,151,908 |
| 2010-06-29 | 2010-06-25 | 4.866 | 145,076,543 | +160,438 | 14.63% | 705,980,124 |
| 2010-06-28 | 2010-06-24 | 4.845 | 144,916,105 | -36,311 | 14.62% | 702,166,276 |
| 2010-06-24 | 2010-06-22 | 5.002 | 144,952,416 | -406,113 | 14.62% | 725,096,282 |
| 2010-06-23 | 2010-06-21 | 5.055 | 145,358,529 | -133,778 | 14.66% | 734,733,722 |
| 2010-06-22 | 2010-06-18 | 5.065 | 145,492,307 | -286,668 | 14.68% | 736,932,509 |
| 2010-06-21 | 2010-06-17 | 5.138 | 145,778,975 | +101,289 | 14.70% | 749,063,624 |
| 2010-06-18 | 2010-06-15 | 5.128 | 145,677,686 | -83,133 | 14.69% | 747,018,638 |
| 2010-06-17 | 2010-06-14 | 5.128 | 145,760,819 | -95,747 | 14.70% | 747,444,935 |
| 2010-06-15 | 2010-06-11 | 5.044 | 145,856,566 | -37,267 | 14.71% | 735,724,716 |
| 2010-06-11 | 2010-06-09 | 4.657 | 145,893,833 | +115,651 | 14.72% | 679,421,473 |
| 2010-06-10 | 2010-06-08 | 4.709 | 145,778,182 | -55,422 | 14.70% | 686,510,789 |
| 2010-06-09 | 2010-06-07 | 4.856 | 145,833,604 | -10,512 | 14.71% | 708,138,020 |
| 2010-06-08 | 2010-06-04 | 4.783 | 145,844,116 | -6,688 | 14.71% | 697,505,178 |
| 2010-06-07 | 2010-06-03 | 4.866 | 145,850,804 | -169,134 | 14.71% | 709,747,879 |
| 2010-06-04 | 2010-06-02 | 4.824 | 146,019,938 | -122,312 | 14.73% | 704,458,491 |
| 2010-06-03 | 2010-06-01 | 4.762 | 146,142,250 | -152,890 | 14.74% | 695,872,236 |
| 2010-06-02 | 2010-05-31 | 4.783 | 146,295,140 | -313,423 | 14.76% | 699,662,217 |
| 2010-06-01 | 2010-05-28 | 4.971 | 146,608,563 | -424,268 | 14.79% | 728,778,027 |
| 2010-05-31 | 2010-05-27 | 5.023 | 147,032,831 | -691,825 | 14.83% | 738,580,573 |
| 2010-05-28 | 2010-05-26 | 5.191 | 147,724,656 | -185,379 | 14.90% | 766,790,965 |
| 2010-05-27 | 2010-05-25 | 5.044 | 147,910,035 | +27,711 | 14.92% | 746,082,754 |
| 2010-05-26 | 2010-05-24 | 5.233 | 147,882,324 | +1,411 | 14.92% | 773,799,767 |
| 2010-05-25 | 2010-05-20 | 5.023 | 147,880,913 | -76,445 | 14.92% | 742,840,688 |
| 2010-05-24 | 2010-05-19 | 5.212 | 147,957,358 | -732,532 | 14.92% | 771,095,615 |
| 2010-05-20 | 2010-05-18 | 5.233 | 148,689,890 | -235,067 | 15.00% | 778,025,386 |
| 2010-05-19 | 2010-05-17 | 5.222 | 148,924,957 | -58,290 | 15.02% | 777,696,872 |
| 2010-05-18 | 2010-05-14 | 5.442 | 148,983,247 | -47,778 | 15.03% | 810,742,803 |
| 2010-05-17 | 2010-05-13 | 5.442 | 149,031,025 | -34,400 | 15.03% | 811,002,803 |
| 2010-05-14 | 2010-05-12 | 5.400 | 149,065,425 | +146,201 | 15.04% | 804,950,079 |
| 2010-05-13 | 2010-05-11 | 5.358 | 148,919,224 | +455,802 | 15.02% | 797,926,794 |
| 2010-05-12 | 2010-05-10 | 5.421 | 148,463,422 | -1,029,893 | 14.98% | 804,806,638 |
| 2010-05-11 | 2010-05-07 | 5.295 | 149,493,315 | +15,296 | 15.08% | 791,616,089 |
| 2010-05-10 | 2010-05-06 | 5.641 | 149,478,019 | -37,553 | 15.08% | 843,156,946 |
| 2010-05-07 | 2010-05-05 | 5.693 | 149,515,572 | -10,989 | 15.08% | 851,192,228 |
| 2010-05-06 | 2010-05-04 | 5.798 | 149,526,561 | -1,911 | 15.08% | 866,902,854 |
| 2010-05-05 | 2010-05-03 | 5.819 | 149,528,472 | -6,472,960 | 15.08% | 870,043,587 |
| 2010-05-04 | 2010-04-30 | 5.944 | 156,001,432 | +329,668 | 15.74% | 927,297,831 |
| 2010-05-03 | 2010-04-29 | 5.745 | 155,671,764 | -13,378 | 15.70% | 894,385,015 |
| 2010-04-30 | 2010-04-28 | 5.588 | 155,685,142 | +355,469 | 15.70% | 870,023,027 |
| 2010-04-29 | 2010-04-27 | 5.599 | 155,329,673 | -194,935 | 15.67% | 869,662,079 |
| 2010-04-28 | 2010-04-26 | 5.777 | 155,524,608 | -28,666 | 15.69% | 898,422,286 |
| 2010-04-27 | 2010-04-23 | 5.651 | 155,553,274 | -114,667 | 15.69% | 879,053,362 |
| 2010-04-26 | 2010-04-22 | 5.871 | 155,667,941 | -300,046 | 15.70% | 913,911,970 |
| 2010-04-23 | 2010-04-21 | 5.913 | 155,967,987 | -34,286 | 15.73% | 922,202,378 |
| 2010-04-22 | 2010-04-20 | 5.976 | 156,002,273 | +325,846 | 15.74% | 932,200,556 |
| 2010-04-21 | 2010-04-19 | 5.703 | 155,676,427 | -1,122,543 | 15.70% | 887,895,144 |
| 2010-04-20 | 2010-04-16 | 5.745 | 156,798,970 | +287,623 | 15.82% | 900,861,181 |
| 2010-04-19 | 2010-04-15 | 5.955 | 156,511,347 | +817,959 | 15.79% | 931,966,751 |
| 2010-04-16 | 2010-04-14 | 5.766 | 155,693,388 | +702,336 | 15.70% | 897,767,938 |
| 2010-04-15 | 2010-04-13 | 5.714 | 154,991,052 | -87,314 | 15.63% | 885,608,124 |
| 2010-04-14 | 2010-04-12 | 5.745 | 155,078,366 | +745,494 | 15.64% | 890,975,750 |
| 2010-04-13 | 2010-04-09 | 5.672 | 154,332,872 | +4,108,905 | 15.57% | 875,386,909 |
| 2010-04-12 | 2010-04-08 | 5.515 | 150,223,967 | -84,089 | 15.15% | 828,499,336 |
| 2010-04-09 | 2010-04-07 | 5.505 | 150,308,056 | -343,046 | 15.16% | 827,390,110 |
| 2010-04-08 | 2010-04-01 | 5.620 | 150,651,102 | +1,027,226 | 15.20% | 846,620,776 |
| 2010-04-07 | 2010-03-31 | 5.358 | 149,623,876 | +1,528,267 | 15.09% | 801,702,403 |
| 2010-04-01 | 2010-03-30 | 5.128 | 148,095,609 | +260,867 | 14.94% | 759,417,473 |
| 2010-03-31 | 2010-03-29 | 5.170 | 147,834,742 | +206,401 | 14.91% | 764,268,183 |
| 2010-03-30 | 2010-03-26 | 5.295 | 147,628,341 | -1,580,648 | 14.89% | 781,740,441 |
| 2010-03-29 | 2010-03-25 | 5.222 | 149,208,989 | +928,614 | 15.05% | 779,180,108 |
| 2010-03-26 | 2010-03-24 | 5.264 | 148,280,375 | -396,390 | 14.96% | 780,537,879 |
| 2010-03-25 | 2010-03-23 | 5.327 | 148,676,765 | +98,711 | 15.00% | 791,959,930 |
| 2010-03-24 | 2010-03-22 | 5.316 | 148,578,054 | -927,143 | 14.99% | 789,879,243 |
| 2010-03-23 | 2010-03-19 | 5.316 | 149,505,197 | -428,289 | 15.08% | 794,808,174 |
| 2010-03-22 | 2010-03-18 | 5.306 | 149,933,486 | -495,337 | 15.12% | 795,516,004 |
| 2010-03-19 | 2010-03-17 | 5.337 | 150,428,823 | -762,206 | 15.17% | 802,866,906 |
| 2010-03-18 | 2010-03-16 | 5.337 | 151,191,029 | -231,204 | 15.25% | 806,934,943 |
| 2010-03-17 | 2010-03-15 | 5.348 | 151,422,233 | -360,596 | 15.27% | 809,753,567 |
| 2010-03-16 | 2010-03-12 | 5.358 | 151,782,829 | -872,732 | 15.31% | 813,270,328 |
| 2010-03-15 | 2010-03-11 | 5.452 | 152,655,561 | -470,580 | 15.40% | 832,324,495 |
| 2010-03-12 | 2010-03-10 | 5.630 | 153,126,141 | +104,649 | 15.45% | 862,132,340 |
| 2010-03-11 | 2010-03-09 | 5.693 | 153,021,492 | -418,535 | 15.44% | 871,151,432 |
| 2010-03-10 | 2010-03-08 | 5.672 | 153,440,027 | +954,604 | 15.48% | 870,322,630 |
| 2010-03-09 | 2010-03-05 | 5.620 | 152,485,423 | -305,779 | 15.38% | 856,929,192 |
| 2010-03-08 | 2010-03-04 | 5.630 | 152,791,202 | +193,023 | 15.41% | 860,246,563 |
| 2010-03-05 | 2010-03-03 | 5.683 | 152,598,179 | +821,781 | 15.39% | 867,144,560 |
| 2010-03-04 | 2010-03-02 | 5.264 | 151,776,398 | -212,134 | 15.31% | 798,940,708 |
| 2010-03-03 | 2010-03-01 | 5.191 | 151,988,532 | -907,782 | 15.33% | 788,923,368 |
| 2010-03-02 | 2010-02-26 | 5.285 | 152,896,314 | -1,394,161 | 15.42% | 808,036,013 |
| 2010-03-01 | 2010-02-25 | 5.421 | 154,290,475 | +53,989 | 15.56% | 836,394,559 |
| 2010-02-26 | 2010-02-24 | 5.358 | 154,236,486 | -111,800 | 15.56% | 826,417,312 |
| 2010-02-25 | 2010-02-23 | 5.400 | 154,348,286 | +2,866 | 15.57% | 833,477,415 |
| 2010-02-24 | 2010-02-22 | 5.348 | 154,345,420 | +70,712 | 15.57% | 825,385,757 |
| 2010-02-23 | 2010-02-19 | 5.421 | 154,274,708 | -375,535 | 15.56% | 836,309,088 |
| 2010-02-22 | 2010-02-18 | 5.588 | 154,650,243 | -7,644 | 15.60% | 864,239,650 |
| 2010-02-19 | 2010-02-17 | 5.756 | 154,657,887 | -12,423 | 15.60% | 890,178,468 |
| 2010-02-18 | 2010-02-12 | 5.651 | 154,670,310 | +168,179 | 15.60% | 874,063,609 |
| 2010-02-17 | 2010-02-11 | 5.609 | 154,502,131 | -105,112 | 15.58% | 866,645,700 |
| 2010-02-12 | 2010-02-10 | 5.557 | 154,607,243 | +45,867 | 15.59% | 859,145,422 |
| 2010-02-11 | 2010-02-09 | 5.578 | 154,561,376 | +79,311 | 15.59% | 862,125,533 |
| 2010-02-10 | 2010-02-08 | 5.494 | 154,482,065 | -51,600 | 15.58% | 848,749,815 |
| 2010-02-09 | 2010-02-05 | 5.651 | 154,533,665 | +559,958 | 15.59% | 873,291,409 |
| 2010-02-08 | 2010-02-04 | 5.494 | 153,973,707 | +32,489 | 15.53% | 845,956,813 |
| 2010-02-05 | 2010-02-03 | 5.599 | 153,941,218 | +456,757 | 15.53% | 861,888,376 |
| 2010-02-04 | 2010-02-02 | 5.703 | 153,484,461 | -2,069,741 | 15.48% | 875,393,341 |
| 2010-02-03 | 2010-02-01 | 5.819 | 155,554,202 | -623,980 | 15.69% | 905,104,787 |
| 2010-02-02 | 2010-01-29 | 5.955 | 156,178,182 | -155,757 | 15.75% | 929,982,878 |
| 2010-02-01 | 2010-01-28 | 5.672 | 156,333,939 | +333,491 | 15.77% | 886,737,102 |
| 2010-01-29 | 2010-01-27 | 5.515 | 156,000,448 | +71,667 | 15.74% | 860,357,173 |
| 2010-01-28 | 2010-01-26 | 5.327 | 155,928,781 | -891,537 | 15.73% | 830,589,409 |
| 2010-01-27 | 2010-01-25 | 5.683 | 156,820,318 | -121,356 | 15.82% | 891,137,014 |
| 2010-01-26 | 2010-01-22 | 5.756 | 156,941,674 | +975,626 | 15.83% | 903,323,468 |
| 2010-01-25 | 2010-01-21 | 5.965 | 155,966,048 | +781,647 | 15.73% | 930,351,895 |
| 2010-01-22 | 2010-01-20 | 6.300 | 155,184,401 | +169,134 | 15.65% | 977,657,821 |
| 2010-01-21 | 2010-01-19 | 6.583 | 155,015,267 | +1,580,660 | 15.64% | 1,020,392,931 |
| 2010-01-20 | 2010-01-18 | 6.802 | 153,434,607 | +1,346,779 | 15.48% | 1,043,707,983 |
| 2010-01-19 | 2010-01-15 | 6.488 | 152,087,828 | +2,160,857 | 15.34% | 986,798,477 |
| 2010-01-18 | 2010-01-14 | 5.986 | 149,926,971 | +447,086 | 15.12% | 897,466,236 |
| 2010-01-15 | 2010-01-13 | 5.766 | 149,479,885 | +177,555 | 15.08% | 861,939,289 |
| 2010-01-14 | 2010-01-12 | 5.892 | 149,302,330 | +520,780 | 15.06% | 879,664,981 |
| 2010-01-13 | 2010-01-11 | 5.505 | 148,781,550 | -140,467 | 15.01% | 818,987,260 |
| 2010-01-12 | 2010-01-08 | 5.431 | 148,922,017 | +836,114 | 15.02% | 808,851,119 |
| 2010-01-11 | 2010-01-07 | 5.390 | 148,085,903 | +1,827,030 | 14.94% | 798,110,952 |
| 2010-01-08 | 2010-01-06 | 4.720 | 146,258,873 | -46,823 | 14.75% | 690,305,109 |
| 2010-01-07 | 2010-01-05 | 4.605 | 146,305,696 | -212,134 | 14.76% | 673,684,002 |
| 2010-01-06 | 2010-01-04 | 4.594 | 146,517,830 | -24,844 | 14.78% | 673,127,481 |
| 2010-01-05 | 2009-12-31 | 4.709 | 146,542,674 | +540,846 | 14.78% | 690,110,998 |
| 2010-01-04 | 2009-12-29 | 4.573 | 146,001,828 | -63,067 | 14.73% | 667,701,041 |
| 2009-12-30 | 2009-12-28 | 4.626 | 146,064,895 | +19,112 | 14.73% | 675,632,362 |
| 2009-12-29 | 2009-12-24 | 4.605 | 146,045,783 | -37,267 | 14.73% | 672,487,198 |
| 2009-12-28 | 2009-12-22 | 4.427 | 146,083,050 | +6,689 | 14.74% | 646,669,709 |
| 2009-12-23 | 2009-12-21 | 4.521 | 146,076,361 | +133,778 | 14.73% | 660,398,398 |
| 2009-12-22 | 2009-12-18 | 4.364 | 145,942,583 | +236,023 | 14.72% | 636,884,100 |
| 2009-12-21 | 2009-12-17 | 4.364 | 145,706,560 | +367,890 | 14.70% | 635,854,111 |
| 2009-12-18 | 2009-12-16 | 4.490 | 145,338,670 | +170,090 | 14.66% | 652,500,422 |
| 2009-12-17 | 2009-12-15 | 4.626 | 145,168,580 | +490,202 | 14.64% | 671,486,400 |
| 2009-12-16 | 2009-12-14 | 4.772 | 144,678,378 | +819,870 | 14.59% | 690,415,920 |
| 2009-12-15 | 2009-12-11 | 4.657 | 143,858,508 | -875,292 | 14.51% | 669,943,050 |
| 2009-12-14 | 2009-12-10 | 4.605 | 144,733,800 | -258,957 | 14.60% | 666,445,998 |
| 2009-12-11 | 2009-12-09 | 4.866 | 144,992,757 | -25,800 | 14.63% | 705,572,400 |
| 2009-12-10 | 2009-12-08 | 4.835 | 145,018,557 | -1,117,049 | 14.63% | 701,145,059 |
| 2009-12-09 | 2009-12-07 | 4.887 | 146,135,606 | -4,778 | 14.74% | 714,192,440 |
| 2009-12-08 | 2009-12-04 | 4.919 | 146,140,384 | -21,978 | 14.74% | 718,803,901 |
| 2009-12-07 | 2009-12-03 | 4.908 | 146,162,362 | -494,979 | 14.74% | 717,382,401 |
| 2009-12-04 | 2009-12-02 | 4.741 | 146,657,341 | +334,445 | 14.79% | 695,255,338 |
| 2009-12-03 | 2009-12-01 | 4.835 | 146,322,896 | -11,466 | 14.76% | 707,451,362 |
| 2009-12-02 | 2009-11-30 | 4.709 | 146,334,362 | +159,578 | 14.76% | 689,129,998 |
| 2009-12-01 | 2009-11-27 | 4.678 | 146,174,784 | +951,737 | 14.74% | 683,789,310 |
| 2009-11-30 | 2009-11-26 | 4.646 | 145,223,047 | +1,352,117 | 14.65% | 674,777,881 |
| 2009-11-27 | 2009-11-25 | 4.730 | 143,870,930 | +385,090 | 14.51% | 680,540,238 |
| 2009-11-26 | 2009-11-24 | 4.667 | 143,485,840 | -1,755,362 | 14.47% | 669,709,141 |
| 2009-11-25 | 2009-11-23 | 4.856 | 145,241,202 | -266,602 | 14.65% | 705,261,438 |
| 2009-11-24 | 2009-11-20 | 4.940 | 145,507,804 | -486,093 | 14.68% | 718,738,002 |
| 2009-11-23 | 2009-11-19 | 4.908 | 145,993,897 | +1,106,538 | 14.73% | 716,555,555 |
| 2009-11-20 | 2009-11-18 | 4.699 | 144,887,359 | +1,694,876 | 14.61% | 680,799,394 |
| 2009-11-19 | 2009-11-17 | 4.667 | 143,192,483 | -502,624 | 14.44% | 668,339,919 |
| 2009-11-18 | 2009-11-16 | 5.023 | 143,695,107 | +6,658,337 | 15.04% | 721,814,398 |
| 2009-11-17 | 2009-11-13 | 5.400 | 137,036,770 | 14.34% | 739,995,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy