History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,018,000 | +0 | 0.19% | 665,940 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,018,000 | +0 | 0.19% | 686,120 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,018,000 | +0 | 0.19% | 686,120 |
| 2025-10-09 | 2025-10-06 | 0.365 | 2,018,000 | +0 | 0.19% | 736,570 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,018,000 | +0 | 0.19% | 766,840 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,018,000 | +0 | 0.19% | 766,840 |
| 2025-10-03 | 2025-09-30 | 0.410 | 2,018,000 | +0 | 0.19% | 827,380 |
| 2025-10-02 | 2025-09-29 | 0.390 | 2,018,000 | +0 | 0.19% | 787,020 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,018,000 | +0 | 0.19% | 776,930 |
| 2025-09-29 | 2025-09-25 | 0.375 | 2,018,000 | +0 | 0.19% | 756,750 |
| 2025-09-26 | 2025-09-24 | 0.395 | 2,018,000 | +0 | 0.19% | 797,110 |
| 2025-09-25 | 2025-09-23 | 0.405 | 2,018,000 | +0 | 0.19% | 817,290 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,018,000 | +0 | 0.19% | 807,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,018,000 | +0 | 0.19% | 817,290 |
| 2025-09-22 | 2025-09-18 | 0.405 | 2,018,000 | +0 | 0.19% | 817,290 |
| 2025-09-19 | 2025-09-17 | 0.415 | 2,018,000 | +0 | 0.19% | 837,470 |
| 2025-09-18 | 2025-09-16 | 0.400 | 2,018,000 | +0 | 0.19% | 807,200 |
| 2025-09-17 | 2025-09-15 | 0.385 | 2,018,000 | +0 | 0.19% | 776,930 |
| 2025-09-16 | 2025-09-12 | 0.450 | 2,018,000 | +0 | 0.19% | 908,100 |
| 2025-09-15 | 2025-09-11 | 0.445 | 2,018,000 | +0 | 0.19% | 898,010 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,018,000 | +0 | 0.19% | 887,920 |
| 2025-09-11 | 2025-09-09 | 0.455 | 2,018,000 | +0 | 0.19% | 918,190 |
| 2025-09-10 | 2025-09-08 | 0.435 | 2,018,000 | +0 | 0.19% | 877,830 |
| 2025-09-09 | 2025-09-05 | 0.440 | 2,018,000 | +0 | 0.19% | 887,920 |
| 2025-09-08 | 2025-09-04 | 0.430 | 2,018,000 | +0 | 0.19% | 867,740 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,018,000 | +0 | 0.19% | 867,740 |
| 2025-09-04 | 2025-09-02 | 0.465 | 2,018,000 | +0 | 0.19% | 938,370 |
| 2025-09-03 | 2025-09-01 | 0.475 | 2,018,000 | +0 | 0.19% | 958,550 |
| 2025-09-02 | 2025-08-29 | 0.455 | 2,018,000 | +0 | 0.19% | 918,190 |
| 2025-09-01 | 2025-08-28 | 0.470 | 2,018,000 | +0 | 0.19% | 948,460 |
| 2025-08-29 | 2025-08-27 | 0.450 | 2,018,000 | +0 | 0.19% | 908,100 |
| 2025-08-28 | 2025-08-26 | 0.470 | 2,018,000 | +0 | 0.19% | 948,460 |
| 2025-08-27 | 2025-08-25 | 0.495 | 2,018,000 | +0 | 0.19% | 998,910 |
| 2025-08-26 | 2025-08-22 | 0.490 | 2,018,000 | +0 | 0.19% | 988,820 |
| 2025-08-25 | 2025-08-21 | 0.440 | 2,018,000 | +0 | 0.19% | 887,920 |
| 2025-08-22 | 2025-08-20 | 0.450 | 2,018,000 | +0 | 0.19% | 908,100 |
| 2025-08-21 | 2025-08-19 | 0.445 | 2,018,000 | +0 | 0.19% | 898,010 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,018,000 | +0 | 0.19% | 918,190 |
| 2025-08-19 | 2025-08-15 | 0.465 | 2,018,000 | +0 | 0.19% | 938,370 |
| 2025-08-18 | 2025-08-14 | 0.425 | 2,018,000 | +0 | 0.19% | 857,650 |
| 2025-08-15 | 2025-08-13 | 0.420 | 2,018,000 | +0 | 0.19% | 847,560 |
| 2025-08-14 | 2025-08-12 | 0.390 | 2,018,000 | +0 | 0.19% | 787,020 |
| 2025-08-13 | 2025-08-11 | 0.370 | 2,018,000 | +0 | 0.19% | 746,660 |
| 2025-08-12 | 2025-08-08 | 0.375 | 2,018,000 | +0 | 0.19% | 756,750 |
| 2025-08-11 | 2025-08-07 | 0.385 | 2,018,000 | +0 | 0.19% | 776,930 |
| 2025-08-08 | 2025-08-06 | 0.385 | 2,018,000 | +0 | 0.19% | 776,930 |
| 2025-08-07 | 2025-08-05 | 0.360 | 2,018,000 | +0 | 0.19% | 726,480 |
| 2025-08-06 | 2025-08-04 | 0.360 | 2,018,000 | +0 | 0.19% | 726,480 |
| 2025-08-05 | 2025-08-01 | 0.360 | 2,018,000 | +0 | 0.19% | 726,480 |
| 2025-08-04 | 2025-07-31 | 0.360 | 2,018,000 | +0 | 0.19% | 726,480 |
| 2025-08-01 | 2025-07-30 | 0.390 | 2,018,000 | +0 | 0.19% | 787,020 |
| 2025-07-31 | 2025-07-29 | 0.395 | 2,018,000 | +0 | 0.19% | 797,110 |
| 2025-07-30 | 2025-07-28 | 0.405 | 2,018,000 | +0 | 0.19% | 817,290 |
| 2025-07-29 | 2025-07-25 | 0.380 | 2,018,000 | +0 | 0.19% | 766,840 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,018,000 | +0 | 0.19% | 746,660 |
| 2025-07-25 | 2025-07-23 | 0.365 | 2,018,000 | +0 | 0.19% | 736,570 |
| 2025-07-24 | 2025-07-22 | 0.370 | 2,018,000 | +0 | 0.19% | 746,660 |
| 2025-07-23 | 2025-07-21 | 0.385 | 2,018,000 | +0 | 0.19% | 776,930 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,018,000 | +0 | 0.19% | 807,200 |
| 2025-07-21 | 2025-07-17 | 0.390 | 2,018,000 | +0 | 0.19% | 787,020 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,018,000 | +0 | 0.19% | 787,020 |
| 2025-07-17 | 2025-07-15 | 0.390 | 2,018,000 | +0 | 0.19% | 787,020 |
| 2025-07-16 | 2025-07-14 | 0.435 | 2,018,000 | +0 | 0.19% | 877,830 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,018,000 | +0 | 0.19% | 867,740 |
| 2025-07-14 | 2025-07-10 | 0.415 | 2,018,000 | +0 | 0.19% | 837,470 |
| 2025-07-11 | 2025-07-09 | 0.385 | 2,018,000 | +0 | 0.19% | 776,930 |
| 2025-07-10 | 2025-07-08 | 0.360 | 2,018,000 | +0 | 0.19% | 726,480 |
| 2025-07-09 | 2025-07-07 | 0.365 | 2,018,000 | +0 | 0.19% | 736,570 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,018,000 | +0 | 0.19% | 706,300 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,018,000 | +0 | 0.19% | 787,020 |
| 2025-07-04 | 2025-07-02 | 0.345 | 2,018,000 | +0 | 0.19% | 696,210 |
| 2025-07-03 | 2025-06-30 | 0.345 | 2,018,000 | +0 | 0.19% | 696,210 |
| 2025-07-02 | 2025-06-27 | 0.345 | 2,018,000 | +0 | 0.19% | 696,210 |
| 2025-06-30 | 2025-06-26 | 0.325 | 2,018,000 | +0 | 0.19% | 655,850 |
| 2025-06-27 | 2025-06-25 | 0.280 | 2,018,000 | +0 | 0.19% | 565,040 |
| 2025-06-26 | 2025-06-24 | 0.265 | 2,018,000 | +0 | 0.19% | 534,770 |
| 2025-06-25 | 2025-06-23 | 0.265 | 2,018,000 | +0 | 0.19% | 534,770 |
| 2025-06-24 | 2025-06-20 | 0.255 | 2,018,000 | +0 | 0.19% | 514,590 |
| 2025-06-23 | 2025-06-19 | 0.241 | 2,018,000 | +0 | 0.19% | 486,338 |
| 2025-06-20 | 2025-06-18 | 0.250 | 2,018,000 | +0 | 0.19% | 504,500 |
| 2025-06-19 | 2025-06-17 | 0.236 | 2,018,000 | +0 | 0.19% | 476,248 |
| 2025-06-18 | 2025-06-16 | 0.232 | 2,018,000 | +0 | 0.19% | 468,176 |
| 2025-06-17 | 2025-06-13 | 0.248 | 2,018,000 | +0 | 0.19% | 500,464 |
| 2025-06-16 | 2025-06-12 | 0.244 | 2,018,000 | +0 | 0.19% | 492,392 |
| 2025-06-13 | 2025-06-11 | 0.247 | 2,018,000 | +0 | 0.19% | 498,446 |
| 2025-06-12 | 2025-06-10 | 0.246 | 2,018,000 | +0 | 0.19% | 496,428 |
| 2025-06-11 | 2025-06-09 | 0.260 | 2,018,000 | +0 | 0.19% | 524,680 |
| 2025-06-10 | 2025-06-06 | 0.255 | 2,018,000 | +0 | 0.19% | 514,590 |
| 2025-06-09 | 2025-06-05 | 0.270 | 2,018,000 | +0 | 0.19% | 544,860 |
| 2025-06-06 | 2025-06-04 | 0.275 | 2,018,000 | +0 | 0.19% | 554,950 |
| 2025-06-05 | 2025-06-03 | 0.255 | 2,018,000 | +0 | 0.19% | 514,590 |
| 2025-06-04 | 2025-06-02 | 0.250 | 2,018,000 | +0 | 0.19% | 504,500 |
| 2025-06-03 | 2025-05-30 | 0.249 | 2,018,000 | +0 | 0.19% | 502,482 |
| 2025-06-02 | 2025-05-29 | 0.255 | 2,018,000 | +0 | 0.19% | 514,590 |
| 2025-05-30 | 2025-05-28 | 0.238 | 2,018,000 | +0 | 0.19% | 480,284 |
| 2025-05-29 | 2025-05-27 | 0.227 | 2,018,000 | +0 | 0.19% | 458,086 |
| 2025-05-28 | 2025-05-26 | 0.224 | 2,018,000 | +0 | 0.19% | 452,032 |
| 2025-05-27 | 2025-05-23 | 0.227 | 2,018,000 | +0 | 0.19% | 458,086 |
| 2025-05-26 | 2025-05-22 | 0.229 | 2,018,000 | +0 | 0.19% | 462,122 |
| 2025-05-23 | 2025-05-21 | 0.230 | 2,018,000 | +0 | 0.19% | 464,140 |
| 2025-05-22 | 2025-05-20 | 0.230 | 2,018,000 | +0 | 0.19% | 464,140 |
| 2025-05-21 | 2025-05-19 | 0.225 | 2,018,000 | +0 | 0.19% | 454,050 |
| 2025-05-20 | 2025-05-16 | 0.227 | 2,018,000 | +0 | 0.19% | 458,086 |
| 2025-05-19 | 2025-05-15 | 0.226 | 2,018,000 | +0 | 0.19% | 456,068 |
| 2025-05-16 | 2025-05-14 | 0.238 | 2,018,000 | +0 | 0.19% | 480,284 |
| 2025-05-15 | 2025-05-13 | 0.232 | 2,018,000 | +0 | 0.19% | 468,176 |
| 2025-05-14 | 2025-05-12 | 0.248 | 2,018,000 | +0 | 0.19% | 500,464 |
| 2025-05-13 | 2025-05-09 | 0.234 | 2,018,000 | +0 | 0.19% | 472,212 |
| 2025-05-12 | 2025-05-08 | 0.220 | 2,018,000 | +0 | 0.19% | 443,960 |
| 2025-05-09 | 2025-05-07 | 0.217 | 2,018,000 | +0 | 0.19% | 437,906 |
| 2025-05-08 | 2025-05-06 | 0.227 | 2,018,000 | +0 | 0.19% | 458,086 |
| 2025-05-07 | 2025-05-02 | 0.229 | 2,018,000 | +0 | 0.19% | 462,122 |
| 2025-05-06 | 2025-04-30 | 0.222 | 2,018,000 | +0 | 0.19% | 447,996 |
| 2025-05-02 | 2025-04-29 | 0.232 | 2,018,000 | +30,000 | 0.19% | 468,176 |
| 2024-05-30 | 2024-05-28 | 0.164 | 1,988,000 | -13,000 | 0.19% | 326,032 |
| 2024-01-16 | 2024-01-12 | 0.135 | 2,001,000 | +200,000 | 0.19% | 270,135 |
| 2023-06-08 | 2023-06-06 | 0.295 | 1,801,000 | +50,000 | 0.17% | 531,295 |
| 2023-05-08 | 2023-05-04 | 0.238 | 1,751,000 | +30,000 | 0.17% | 416,738 |
| 2023-05-04 | 2023-05-02 | 0.315 | 1,721,000 | +20,000 | 0.17% | 542,115 |
| 2023-05-02 | 2023-04-27 | 0.340 | 1,701,000 | +62,000 | 0.16% | 578,340 |
| 2023-04-18 | 2023-04-14 | 1.260 | 1,639,000 | -63,000 | 0.16% | 2,065,677 |
| 2023-02-22 | 2023-02-20 | 1.260 | 1,702,000 | -10,000 | 0.16% | 2,145,078 |
| 2022-11-18 | 2022-11-16 | 1.260 | 1,712,000 | -10,000 | 0.17% | 2,157,681 |
| 2022-10-27 | 2022-10-25 | 1.260 | 1,722,000 | +28,000 | 0.17% | 2,170,285 |
| 2022-10-25 | 2022-10-21 | 1.260 | 1,694,000 | -20,000 | 0.16% | 2,134,995 |
| 2022-10-10 | 2022-10-06 | 1.260 | 1,714,000 | -30,000 | 0.17% | 2,160,202 |
| 2022-03-11 | 2022-03-09 | 1.260 | 1,744,000 | -10,000 | 0.17% | 2,198,012 |
| 2021-11-29 | 2021-11-25 | 1.260 | 1,754,000 | +400,000 | 0.17% | 2,210,615 |
| 2021-08-25 | 2021-08-23 | 1.260 | 1,354,000 | -10,000 | 0.13% | 1,706,484 |
| 2021-08-10 | 2021-08-06 | 1.260 | 1,364,000 | -33,000 | 0.13% | 1,719,087 |
| 2021-05-20 | 2021-05-17 | 1.260 | 1,397,000 | -10,000 | 0.13% | 1,760,678 |
| 2021-04-21 | 2021-04-19 | 1.260 | 1,407,000 | -10,000 | 0.14% | 1,773,281 |
| 2020-12-17 | 2020-12-15 | 1.260 | 1,417,000 | -9,000 | 0.14% | 1,785,885 |
| 2020-06-05 | 2020-06-03 | 1.260 | 1,426,000 | -4,000 | 0.14% | 1,797,228 |
| 2020-05-07 | 2020-05-05 | 1.260 | 1,430,000 | +20,000 | 0.14% | 1,802,269 |
| 2020-01-29 | 2020-01-22 | 1.260 | 1,410,000 | +6,000 | 0.14% | 1,777,062 |
| 2019-08-20 | 2019-08-16 | 1.260 | 1,404,000 | +6,000 | 0.14% | 1,769,500 |
| 2019-07-30 | 2019-07-26 | 1.260 | 1,398,000 | -13,000 | 0.13% | 1,761,938 |
| 2019-06-05 | 2019-06-03 | 1.260 | 1,411,000 | -5,000 | 0.14% | 1,778,323 |
| 2019-04-30 | 2019-04-26 | 1.260 | 1,416,000 | -30,000 | 0.14% | 1,784,624 |
| 2019-04-23 | 2019-04-17 | 1.260 | 1,446,000 | -14,000 | 0.14% | 1,822,434 |
| 2019-04-10 | 2019-04-08 | 1.260 | 1,460,000 | +200,000 | 0.14% | 1,840,079 |
| 2019-04-08 | 2019-04-03 | 1.260 | 1,260,000 | -3,000 | 0.12% | 1,588,013 |
| 2019-03-28 | 2019-03-26 | 1.260 | 1,263,000 | -42,000 | 0.12% | 1,591,794 |
| 2019-03-14 | 2019-03-12 | 1.260 | 1,305,000 | +10,000 | 0.13% | 1,644,728 |
| 2018-10-30 | 2018-10-26 | 1.260 | 1,295,000 | -20,000 | 0.12% | 1,632,125 |
| 2018-10-23 | 2018-10-19 | 1.260 | 1,315,000 | -5,000 | 0.13% | 1,657,331 |
| 2018-10-15 | 2018-10-11 | 1.260 | 1,320,000 | -20,000 | 0.13% | 1,663,633 |
| 2018-06-25 | 2018-06-21 | 1.260 | 1,340,000 | -2,000 | 0.13% | 1,688,839 |
| 2018-04-10 | 2018-04-06 | 1.260 | 1,342,000 | -20,000 | 0.13% | 1,691,360 |
| 2017-11-03 | 2017-11-01 | 1.260 | 1,362,000 | +80,000 | 0.13% | 1,716,567 |
| 2017-05-18 | 2017-05-16 | 1.260 | 1,282,000 | +10,000 | 0.12% | 1,615,740 |
| 2017-05-08 | 2017-05-04 | 1.260 | 1,272,000 | -110,000 | 0.12% | 1,603,137 |
| 2017-02-21 | 2017-02-17 | 1.260 | 1,382,000 | -20,000 | 0.13% | 1,741,773 |
| 2017-02-08 | 2017-02-06 | 1.260 | 1,402,000 | -6,000 | 0.14% | 1,766,980 |
| 2017-02-07 | 2017-02-03 | 1.260 | 1,408,000 | -3,000 | 0.14% | 1,774,542 |
| 2017-01-06 | 2017-01-04 | 1.260 | 1,411,000 | -5,000 | 0.14% | 1,778,323 |
| 2016-12-14 | 2016-12-12 | 1.260 | 1,416,000 | -19,000 | 0.14% | 1,784,624 |
| 2016-10-31 | 2016-10-27 | 1.260 | 1,435,000 | +9,000 | 0.14% | 1,808,570 |
| 2016-07-27 | 2016-07-25 | 1.260 | 1,426,000 | +5,000 | 0.14% | 1,797,228 |
| 2016-07-04 | 2016-06-29 | 1.260 | 1,421,000 | -12,000 | 0.14% | 1,790,926 |
| 2016-06-22 | 2016-06-20 | 1.260 | 1,433,000 | +10,000 | 0.14% | 1,806,050 |
| 2016-06-15 | 2016-06-13 | 1.260 | 1,423,000 | -13,000 | 0.14% | 1,793,447 |
| 2016-05-31 | 2016-05-27 | 1.260 | 1,436,000 | +2,000 | 0.14% | 1,809,831 |
| 2016-03-21 | 2016-03-17 | 1.260 | 1,434,000 | -40,000 | 0.14% | 1,807,310 |
| 2016-02-04 | 2016-02-02 | 1.260 | 1,474,000 | -10,000 | 0.14% | 1,857,723 |
| 2016-01-13 | 2016-01-11 | 1.260 | 1,484,000 | -20,000 | 0.14% | 1,870,327 |
| 2015-12-16 | 2015-12-14 | 1.260 | 1,504,000 | -20,000 | 0.14% | 1,895,533 |
| 2015-10-09 | 2015-10-07 | 1.260 | 1,524,000 | +5,000 | 0.15% | 1,920,740 |
| 2015-07-17 | 2015-07-15 | 1.260 | 1,519,000 | +50,000 | 0.15% | 1,914,438 |
| 2015-03-18 | 2015-03-16 | 1.260 | 1,469,000 | -10,000 | 0.14% | 1,851,422 |
| 2015-03-05 | 2015-03-03 | 1.260 | 1,479,000 | -6,000 | 0.14% | 1,864,025 |
| 2015-02-09 | 2015-02-05 | 1.260 | 1,485,000 | -10,000 | 0.14% | 1,871,587 |
| 2014-12-08 | 2014-12-04 | 1.260 | 1,495,000 | +5,000 | 0.14% | 1,884,190 |
| 2014-12-04 | 2014-12-02 | 1.260 | 1,490,000 | +1,000,000 | 0.14% | 1,877,889 |
| 2014-11-19 | 2014-11-17 | 1.260 | 490,000 | -20,000 | 0.05% | 617,561 |
| 2014-08-25 | 2014-08-21 | 1.260 | 510,000 | -3,000 | 0.05% | 642,767 |
| 2014-07-28 | 2014-07-24 | 1.260 | 513,000 | +10,000 | 0.05% | 646,548 |
| 2014-04-24 | 2014-04-22 | 1.260 | 503,000 | -20,000 | 0.05% | 633,945 |
| 2014-04-03 | 2014-04-01 | 1.260 | 523,000 | -5,000 | 0.05% | 659,151 |
| 2014-03-25 | 2014-03-21 | 1.260 | 528,000 | +97,000 | 0.05% | 665,453 |
| 2013-09-17 | 2013-09-13 | 1.260 | 431,000 | +5,000 | 0.04% | 543,201 |
| 2013-06-05 | 2013-06-03 | 1.260 | 426,000 | +50,000 | 0.04% | 536,900 |
| 2013-03-19 | 2013-03-15 | 1.260 | 376,000 | -10,000 | 0.04% | 473,883 |
| 2013-02-08 | 2013-02-06 | 1.260 | 386,000 | -200,000 | 0.04% | 486,487 |
| 2012-12-04 | 2012-11-30 | 1.260 | 586,000 | +9,452 | 0.06% | 738,552 |
| 2012-08-20 | 2012-08-16 | 1.250 | 576,548 | -2,952 | 0.06% | 720,780 |
| 2012-02-29 | 2012-02-27 | 2.842 | 579,500 | +984 | 0.06% | 1,646,919 |
| 2011-11-28 | 2011-11-24 | 2.842 | 578,516 | -29,516 | 0.06% | 1,644,122 |
| 2011-11-11 | 2011-11-09 | 2.842 | 608,032 | +12,205 | 0.06% | 1,728,006 |
| 2011-09-06 | 2011-09-02 | 4.481 | 595,827 | +19,282 | 0.06% | 2,669,759 |
| 2011-06-08 | 2011-06-03 | 6.151 | 576,545 | +37,601 | 0.06% | 3,546,141 |
| 2011-05-17 | 2011-05-13 | 6.234 | 538,944 | +4,821 | 0.05% | 3,359,590 |
| 2011-03-29 | 2011-03-25 | 5.435 | 534,123 | +964 | 0.05% | 2,902,958 |
| 2011-03-09 | 2011-03-07 | 5.995 | 533,159 | +12,533 | 0.05% | 3,196,338 |
| 2011-03-08 | 2011-03-04 | 6.026 | 520,626 | +122,444 | 0.05% | 3,137,402 |
| 2011-03-01 | 2011-02-25 | 6.400 | 398,182 | +9,641 | 0.04% | 2,548,208 |
| 2011-01-18 | 2011-01-14 | 7.157 | 388,541 | -1,928 | 0.04% | 2,780,700 |
| 2010-12-07 | 2010-12-03 | 5.891 | 390,469 | +33,744 | 0.04% | 2,300,398 |
| 2010-11-23 | 2010-11-19 | 6.016 | 356,725 | -964 | 0.04% | 2,146,000 |
| 2010-11-18 | 2010-11-16 | 6.153 | 357,689 | +3,176 | 0.04% | 2,201,026 |
| 2010-09-27 | 2010-09-22 | 4.814 | 354,513 | +956 | 0.04% | 1,706,602 |
| 2010-09-07 | 2010-09-03 | 4.510 | 353,557 | -5,733 | 0.04% | 1,594,700 |
| 2010-08-17 | 2010-08-13 | 4.741 | 359,290 | -1,911 | 0.04% | 1,703,278 |
| 2010-06-08 | 2010-06-04 | 4.783 | 361,201 | -19,112 | 0.04% | 1,727,458 |
| 2010-04-28 | 2010-04-26 | 5.777 | 380,313 | +956 | 0.04% | 2,196,962 |
| 2010-03-25 | 2010-03-23 | 5.327 | 379,357 | -7,645 | 0.04% | 2,020,730 |
| 2010-03-24 | 2010-03-22 | 5.316 | 387,002 | +956 | 0.04% | 2,057,402 |
| 2010-03-10 | 2010-03-08 | 5.672 | 386,046 | +180,601 | 0.04% | 2,189,680 |
| 2010-03-08 | 2010-03-04 | 5.630 | 205,445 | +23,889 | 0.02% | 1,156,699 |
| 2010-03-05 | 2010-03-03 | 5.683 | 181,556 | +23,889 | 0.02% | 1,031,698 |
| 2010-03-04 | 2010-03-02 | 5.264 | 157,667 | +24,844 | 0.02% | 829,948 |
| 2010-03-03 | 2010-03-01 | 5.191 | 132,823 | +23,889 | 0.01% | 689,441 |
| 2010-03-02 | 2010-02-26 | 5.285 | 108,934 | +23,889 | 0.01% | 575,701 |
| 2010-03-01 | 2010-02-25 | 5.421 | 85,045 | +23,889 | 0.01% | 461,021 |
| 2010-02-26 | 2010-02-24 | 5.358 | 61,156 | +16,245 | 0.01% | 327,681 |
| 2010-02-25 | 2010-02-23 | 5.400 | 44,911 | +32,489 | 0.00% | 242,518 |
| 2010-01-28 | 2010-01-26 | 5.327 | 12,422 | -956 | 0.00% | 66,169 |
| 2010-01-13 | 2010-01-11 | 5.505 | 13,378 | +956 | 0.00% | 73,641 |
| 2010-01-06 | 2010-01-04 | 4.594 | 12,422 | -956 | 0.00% | 57,069 |
| 2009-12-08 | 2009-12-04 | 4.919 | 13,378 | +956 | 0.00% | 65,801 |
| 2009-12-03 | 2009-12-01 | 4.835 | 12,422 | +955 | 0.00% | 60,059 |
| 2009-12-01 | 2009-11-27 | 4.678 | 11,467 | +956 | 0.00% | 53,641 |
| 2009-11-30 | 2009-11-26 | 4.646 | 10,511 | +955 | 0.00% | 48,839 |
| 2009-11-20 | 2009-11-18 | 4.699 | 9,556 | +2,867 | 0.00% | 44,902 |
| 2009-11-19 | 2009-11-17 | 4.667 | 6,689 | +2,867 | 0.00% | 31,220 |
| 2009-11-18 | 2009-11-16 | 5.023 | 3,822 | +2,866 | 0.00% | 19,199 |
| 2009-11-17 | 2009-11-13 | 5.400 | 956 | 0.00% | 5,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy