History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 20,453,000 | +0 | 1.97% | 6,749,490 |
| 2025-10-13 | 2025-10-09 | 0.340 | 20,453,000 | +0 | 1.97% | 6,954,020 |
| 2025-10-10 | 2025-10-08 | 0.340 | 20,453,000 | +0 | 1.97% | 6,954,020 |
| 2025-10-09 | 2025-10-06 | 0.365 | 20,453,000 | +0 | 1.97% | 7,465,345 |
| 2025-10-08 | 2025-10-03 | 0.380 | 20,453,000 | +0 | 1.97% | 7,772,140 |
| 2025-10-06 | 2025-10-02 | 0.380 | 20,453,000 | +0 | 1.97% | 7,772,140 |
| 2025-10-03 | 2025-09-30 | 0.410 | 20,453,000 | +500,000 | 1.97% | 8,385,730 |
| 2025-10-02 | 2025-09-29 | 0.390 | 19,953,000 | +3,000,000 | 1.92% | 7,781,670 |
| 2025-09-24 | 2025-09-22 | 0.400 | 16,953,000 | -40,000 | 1.63% | 6,781,200 |
| 2025-09-22 | 2025-09-18 | 0.405 | 16,993,000 | -20,000 | 1.64% | 6,882,165 |
| 2025-09-17 | 2025-09-15 | 0.385 | 17,013,000 | -30,000 | 1.64% | 6,550,005 |
| 2025-09-05 | 2025-09-03 | 0.430 | 17,043,000 | +40,000 | 1.64% | 7,328,490 |
| 2025-09-02 | 2025-08-29 | 0.455 | 17,003,000 | +323,000 | 1.64% | 7,736,365 |
| 2025-09-01 | 2025-08-28 | 0.470 | 16,680,000 | +37,000 | 1.61% | 7,839,600 |
| 2025-08-28 | 2025-08-26 | 0.470 | 16,643,000 | +1,500,000 | 1.60% | 7,822,210 |
| 2025-08-27 | 2025-08-25 | 0.495 | 15,143,000 | +500,000 | 1.46% | 7,495,785 |
| 2025-08-26 | 2025-08-22 | 0.490 | 14,643,000 | -20,000 | 1.41% | 7,175,070 |
| 2025-08-22 | 2025-08-20 | 0.450 | 14,663,000 | -20,000 | 1.41% | 6,598,350 |
| 2025-08-21 | 2025-08-19 | 0.445 | 14,683,000 | +518,000 | 1.42% | 6,533,935 |
| 2025-08-20 | 2025-08-18 | 0.455 | 14,165,000 | +700,000 | 1.37% | 6,445,075 |
| 2025-08-19 | 2025-08-15 | 0.465 | 13,465,000 | +2,949,000 | 1.30% | 6,261,225 |
| 2025-08-15 | 2025-08-13 | 0.420 | 10,516,000 | +240,000 | 1.01% | 4,416,720 |
| 2025-08-14 | 2025-08-12 | 0.390 | 10,276,000 | +1,010,000 | 0.99% | 4,007,640 |
| 2025-08-13 | 2025-08-11 | 0.370 | 9,266,000 | +729,000 | 0.89% | 3,428,420 |
| 2025-08-12 | 2025-08-08 | 0.375 | 8,537,000 | +92,000 | 0.82% | 3,201,375 |
| 2025-08-08 | 2025-08-06 | 0.385 | 8,445,000 | -45,000 | 0.81% | 3,251,325 |
| 2025-08-05 | 2025-08-01 | 0.360 | 8,490,000 | +10,000 | 0.82% | 3,056,400 |
| 2025-08-04 | 2025-07-31 | 0.360 | 8,480,000 | +1,054,000 | 0.82% | 3,052,800 |
| 2025-08-01 | 2025-07-30 | 0.390 | 7,426,000 | +10,000 | 0.72% | 2,896,140 |
| 2025-07-28 | 2025-07-24 | 0.370 | 7,416,000 | +10,000 | 0.71% | 2,743,920 |
| 2025-07-24 | 2025-07-22 | 0.370 | 7,406,000 | +10,000 | 0.71% | 2,740,220 |
| 2025-07-23 | 2025-07-21 | 0.385 | 7,396,000 | +200,000 | 0.71% | 2,847,460 |
| 2025-07-22 | 2025-07-18 | 0.400 | 7,196,000 | +400,000 | 0.69% | 2,878,400 |
| 2025-07-21 | 2025-07-17 | 0.390 | 6,796,000 | +10,000 | 0.66% | 2,650,440 |
| 2025-07-18 | 2025-07-16 | 0.390 | 6,786,000 | +400,000 | 0.65% | 2,646,540 |
| 2025-07-14 | 2025-07-10 | 0.415 | 6,386,000 | -20,000 | 0.62% | 2,650,190 |
| 2025-07-02 | 2025-06-27 | 0.345 | 6,406,000 | -1,000,000 | 0.62% | 2,210,070 |
| 2025-06-30 | 2025-06-26 | 0.325 | 7,406,000 | -563,000 | 0.71% | 2,406,950 |
| 2025-06-24 | 2025-06-20 | 0.255 | 7,969,000 | +500,000 | 0.77% | 2,032,095 |
| 2025-06-19 | 2025-06-17 | 0.236 | 7,469,000 | +44,000 | 0.72% | 1,762,684 |
| 2025-06-18 | 2025-06-16 | 0.232 | 7,425,000 | -5,435,000 | 0.72% | 1,722,600 |
| 2025-06-16 | 2025-06-12 | 0.244 | 12,860,000 | +264,000 | 1.24% | 3,137,840 |
| 2025-06-13 | 2025-06-11 | 0.247 | 12,596,000 | +436,000 | 1.21% | 3,111,212 |
| 2025-06-10 | 2025-06-06 | 0.255 | 12,160,000 | +1,030,000 | 1.17% | 3,100,800 |
| 2025-06-09 | 2025-06-05 | 0.270 | 11,130,000 | -19,000 | 1.07% | 3,005,100 |
| 2025-06-04 | 2025-06-02 | 0.250 | 11,149,000 | +590,000 | 1.07% | 2,787,250 |
| 2025-06-02 | 2025-05-29 | 0.255 | 10,559,000 | +1,054,000 | 1.02% | 2,692,545 |
| 2025-05-30 | 2025-05-28 | 0.238 | 9,505,000 | +650,000 | 0.92% | 2,262,190 |
| 2025-05-29 | 2025-05-27 | 0.227 | 8,855,000 | +416,000 | 0.85% | 2,010,085 |
| 2025-05-28 | 2025-05-26 | 0.224 | 8,439,000 | +300,000 | 0.81% | 1,890,336 |
| 2025-05-27 | 2025-05-23 | 0.227 | 8,139,000 | +130,000 | 0.78% | 1,847,553 |
| 2025-05-26 | 2025-05-22 | 0.229 | 8,009,000 | +200,000 | 0.77% | 1,834,061 |
| 2025-05-23 | 2025-05-21 | 0.230 | 7,809,000 | +50,000 | 0.75% | 1,796,070 |
| 2025-05-22 | 2025-05-20 | 0.230 | 7,759,000 | +610,000 | 0.75% | 1,784,570 |
| 2025-04-28 | 2025-04-24 | 0.231 | 7,149,000 | -30,000 | 0.69% | 1,651,419 |
| 2025-04-25 | 2025-04-23 | 0.227 | 7,179,000 | -20,000 | 0.69% | 1,629,633 |
| 2025-04-14 | 2025-04-10 | 0.219 | 7,199,000 | -351,000 | 0.69% | 1,576,581 |
| 2025-04-11 | 2025-04-09 | 0.225 | 7,550,000 | +14,000 | 0.73% | 1,698,750 |
| 2025-04-10 | 2025-04-08 | 0.187 | 7,536,000 | +50,000 | 0.73% | 1,409,232 |
| 2025-04-02 | 2025-03-31 | 0.225 | 7,486,000 | -20,000 | 0.72% | 1,684,350 |
| 2025-03-28 | 2025-03-26 | 0.250 | 7,506,000 | -20,000 | 0.72% | 1,876,500 |
| 2025-03-21 | 2025-03-19 | 0.247 | 7,526,000 | -10,000 | 0.73% | 1,858,922 |
| 2025-03-18 | 2025-03-14 | 0.241 | 7,536,000 | -25,000 | 0.73% | 1,816,176 |
| 2025-03-14 | 2025-03-12 | 0.221 | 7,561,000 | -20,000 | 0.73% | 1,670,981 |
| 2025-03-13 | 2025-03-11 | 0.180 | 7,581,000 | -20,000 | 0.73% | 1,364,580 |
| 2025-03-03 | 2025-02-27 | 0.180 | 7,601,000 | -20,000 | 0.73% | 1,368,180 |
| 2025-02-28 | 2025-02-26 | 0.164 | 7,621,000 | -20,000 | 0.73% | 1,249,844 |
| 2025-02-27 | 2025-02-25 | 0.159 | 7,641,000 | +150,000 | 0.74% | 1,214,919 |
| 2025-02-25 | 2025-02-21 | 0.152 | 7,491,000 | -50,000 | 0.72% | 1,138,632 |
| 2025-02-19 | 2025-02-17 | 0.163 | 7,541,000 | -8,000 | 0.73% | 1,229,183 |
| 2025-02-04 | 2025-01-28 | 0.136 | 7,549,000 | -200,000 | 0.73% | 1,026,664 |
| 2025-01-21 | 2025-01-17 | 0.111 | 7,749,000 | -58,000 | 0.75% | 860,139 |
| 2025-01-17 | 2025-01-15 | 0.110 | 7,807,000 | +2,000,000 | 0.75% | 858,770 |
| 2025-01-16 | 2025-01-14 | 0.117 | 5,807,000 | +31,000 | 0.56% | 679,419 |
| 2025-01-15 | 2025-01-13 | 0.110 | 5,776,000 | +202,000 | 0.56% | 635,360 |
| 2025-01-13 | 2025-01-09 | 0.108 | 5,574,000 | +58,000 | 0.54% | 601,992 |
| 2025-01-02 | 2024-12-27 | 0.130 | 5,516,000 | +50,000 | 0.53% | 717,080 |
| 2024-12-11 | 2024-12-09 | 0.131 | 5,466,000 | +100,000 | 0.53% | 716,046 |
| 2024-12-02 | 2024-11-28 | 0.128 | 5,366,000 | -52,000 | 0.52% | 686,848 |
| 2024-11-26 | 2024-11-22 | 0.114 | 5,418,000 | +160,000 | 0.52% | 617,652 |
| 2024-11-25 | 2024-11-21 | 0.113 | 5,258,000 | +20,000 | 0.51% | 594,154 |
| 2024-11-20 | 2024-11-18 | 0.114 | 5,238,000 | +3,452,000 | 0.50% | 597,132 |
| 2024-11-13 | 2024-11-11 | 0.125 | 1,786,000 | +52,000 | 0.17% | 223,250 |
| 2024-10-09 | 2024-10-07 | 0.195 | 1,734,000 | +30,000 | 0.17% | 338,130 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,704,000 | +70,000 | 0.16% | 269,232 |
| 2024-09-23 | 2024-09-19 | 0.123 | 1,634,000 | -37,000 | 0.16% | 200,982 |
| 2024-09-20 | 2024-09-17 | 0.120 | 1,671,000 | +37,000 | 0.16% | 200,520 |
| 2024-09-12 | 2024-09-10 | 0.128 | 1,634,000 | -20,000 | 0.16% | 209,152 |
| 2024-08-07 | 2024-08-05 | 0.125 | 1,654,000 | +10,000 | 0.16% | 206,750 |
| 2024-07-02 | 2024-06-27 | 0.130 | 1,644,000 | +20,000 | 0.16% | 213,720 |
| 2024-06-26 | 2024-06-24 | 0.136 | 1,624,000 | +20,000 | 0.16% | 220,864 |
| 2024-06-12 | 2024-06-07 | 0.154 | 1,604,000 | +10,000 | 0.15% | 247,016 |
| 2024-06-04 | 2024-05-31 | 0.161 | 1,594,000 | +60,000 | 0.15% | 256,634 |
| 2024-06-03 | 2024-05-30 | 0.163 | 1,534,000 | -20,000 | 0.15% | 250,042 |
| 2024-05-23 | 2024-05-21 | 0.148 | 1,554,000 | +10,000 | 0.15% | 229,992 |
| 2024-05-17 | 2024-05-14 | 0.174 | 1,544,000 | -20,000 | 0.15% | 268,656 |
| 2024-05-14 | 2024-05-10 | 0.177 | 1,564,000 | +20,000 | 0.15% | 276,828 |
| 2024-05-13 | 2024-05-09 | 0.175 | 1,544,000 | +500,000 | 0.15% | 270,200 |
| 2024-05-09 | 2024-05-07 | 0.133 | 1,044,000 | +20,000 | 0.10% | 138,852 |
| 2024-04-03 | 2024-03-28 | 0.107 | 1,024,000 | -488,000 | 0.10% | 109,568 |
| 2024-03-22 | 2024-03-20 | 0.110 | 1,512,000 | +10,000 | 0.15% | 166,320 |
| 2024-03-07 | 2024-03-05 | 0.114 | 1,502,000 | -80,000 | 0.14% | 171,228 |
| 2024-02-23 | 2024-02-21 | 0.132 | 1,582,000 | +130,000 | 0.15% | 208,824 |
| 2024-02-21 | 2024-02-19 | 0.119 | 1,452,000 | +676,000 | 0.14% | 172,788 |
| 2024-02-05 | 2024-02-01 | 0.115 | 776,000 | +9,000 | 0.07% | 89,240 |
| 2024-02-02 | 2024-01-31 | 0.114 | 767,000 | +1,000 | 0.07% | 87,438 |
| 2024-01-18 | 2024-01-16 | 0.128 | 766,000 | +10,000 | 0.07% | 98,048 |
| 2024-01-03 | 2023-12-29 | 0.137 | 756,000 | +10,000 | 0.07% | 103,572 |
| 2023-12-12 | 2023-12-08 | 0.160 | 746,000 | +10,000 | 0.07% | 119,360 |
| 2023-12-08 | 2023-12-06 | 0.129 | 736,000 | +10,000 | 0.07% | 94,944 |
| 2023-10-20 | 2023-10-18 | 0.165 | 726,000 | +5,000 | 0.07% | 119,790 |
| 2023-10-18 | 2023-10-16 | 0.170 | 721,000 | +5,000 | 0.07% | 122,570 |
| 2023-10-17 | 2023-10-13 | 0.179 | 716,000 | -400,000 | 0.07% | 128,164 |
| 2023-10-05 | 2023-10-03 | 0.193 | 1,116,000 | -500,000 | 0.11% | 215,388 |
| 2023-10-04 | 2023-09-29 | 0.225 | 1,616,000 | +200,000 | 0.16% | 363,600 |
| 2023-09-29 | 2023-09-27 | 0.201 | 1,416,000 | +300,000 | 0.14% | 284,616 |
| 2023-09-13 | 2023-09-11 | 0.223 | 1,116,000 | -50,000 | 0.11% | 248,868 |
| 2023-09-12 | 2023-09-07 | 0.217 | 1,166,000 | -150,000 | 0.11% | 253,022 |
| 2023-08-16 | 2023-08-14 | 0.208 | 1,316,000 | +40,000 | 0.13% | 273,728 |
| 2023-08-10 | 2023-08-08 | 0.205 | 1,276,000 | +200,000 | 0.12% | 261,580 |
| 2023-08-09 | 2023-08-07 | 0.211 | 1,076,000 | -200,000 | 0.10% | 227,036 |
| 2023-08-07 | 2023-08-03 | 0.226 | 1,276,000 | -32,000 | 0.12% | 288,376 |
| 2023-06-20 | 2023-06-16 | 0.249 | 1,308,000 | +10,000 | 0.13% | 325,692 |
| 2023-06-06 | 2023-06-02 | 0.246 | 1,298,000 | +30,000 | 0.13% | 319,308 |
| 2023-05-30 | 2023-05-25 | 0.229 | 1,268,000 | +380,000 | 0.12% | 290,372 |
| 2023-05-23 | 2023-05-19 | 0.187 | 888,000 | -200,000 | 0.09% | 166,056 |
| 2023-05-18 | 2023-05-16 | 0.214 | 1,088,000 | -406,000 | 0.10% | 232,832 |
| 2023-05-17 | 2023-05-15 | 0.228 | 1,494,000 | -20,000 | 0.14% | 340,632 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,514,000 | +6,000 | 0.15% | 378,500 |
| 2023-05-10 | 2023-05-08 | 0.265 | 1,508,000 | +420,000 | 0.15% | 399,620 |
| 2023-05-08 | 2023-05-04 | 0.238 | 1,088,000 | +5,000 | 0.10% | 258,944 |
| 2023-05-05 | 2023-05-03 | 0.275 | 1,083,000 | +50,000 | 0.10% | 297,825 |
| 2023-05-04 | 2023-05-02 | 0.315 | 1,033,000 | +200,000 | 0.10% | 325,395 |
| 2023-05-03 | 2023-04-28 | 0.320 | 833,000 | -50,000 | 0.08% | 266,560 |
| 2023-04-28 | 2023-04-26 | 0.360 | 883,000 | -16,000 | 0.09% | 317,880 |
| 2022-11-18 | 2022-11-16 | 1.260 | 899,000 | +1,000 | 0.09% | 1,133,035 |
| 2022-03-17 | 2022-03-15 | 1.260 | 898,000 | +3,000 | 0.09% | 1,131,774 |
| 2019-07-23 | 2019-07-19 | 1.260 | 895,000 | +50,000 | 0.09% | 1,127,993 |
| 2018-10-15 | 2018-10-11 | 1.260 | 845,000 | +310,000 | 0.08% | 1,064,977 |
| 2016-07-19 | 2016-07-15 | 1.260 | 535,000 | -20,000 | 0.05% | 674,275 |
| 2014-03-20 | 2014-03-18 | 1.260 | 555,000 | -30,000 | 0.05% | 699,482 |
| 2013-03-07 | 2013-03-05 | 1.260 | 585,000 | -1,000 | 0.06% | 737,292 |
| 2013-02-06 | 2013-02-04 | 1.260 | 586,000 | -250,000 | 0.06% | 738,552 |
| 2012-12-04 | 2012-11-30 | 1.260 | 836,000 | +13,484 | 0.08% | 1,053,634 |
| 2012-08-23 | 2012-08-21 | 1.260 | 822,516 | +98,387 | 0.08% | 1,036,640 |
| 2012-08-20 | 2012-08-16 | 1.250 | 724,129 | +9,839 | 0.07% | 905,280 |
| 2012-08-16 | 2012-08-14 | 1.260 | 714,290 | -4,920 | 0.07% | 900,240 |
| 2012-08-15 | 2012-08-13 | 1.210 | 719,210 | -19,677 | 0.07% | 869,890 |
| 2012-08-14 | 2012-08-10 | 1.250 | 738,887 | -73,790 | 0.07% | 923,730 |
| 2012-08-13 | 2012-08-09 | 1.281 | 812,677 | -21,646 | 0.08% | 1,040,759 |
| 2012-08-10 | 2012-08-08 | 1.260 | 834,323 | -82,645 | 0.08% | 1,051,521 |
| 2012-08-09 | 2012-08-07 | 1.179 | 916,968 | +62,968 | 0.09% | 1,081,120 |
| 2012-08-08 | 2012-08-06 | 1.301 | 854,000 | +487,016 | 0.08% | 1,111,040 |
| 2012-08-07 | 2012-08-03 | 1.240 | 366,984 | +244,984 | 0.04% | 455,060 |
| 2011-11-11 | 2011-11-09 | 2.842 | 122,000 | +2,449 | 0.01% | 346,720 |
| 2011-10-31 | 2011-10-27 | 2.842 | 119,551 | +15,426 | 0.01% | 339,760 |
| 2011-10-28 | 2011-10-26 | 2.666 | 104,125 | +25,067 | 0.01% | 277,560 |
| 2011-10-27 | 2011-10-25 | 2.780 | 79,058 | +7,713 | 0.01% | 219,760 |
| 2011-10-25 | 2011-10-21 | 2.821 | 71,345 | +6,749 | 0.01% | 201,280 |
| 2011-10-20 | 2011-10-18 | 2.935 | 64,596 | -2,893 | 0.01% | 189,610 |
| 2011-10-18 | 2011-10-14 | 3.174 | 67,489 | -25,067 | 0.01% | 214,202 |
| 2011-10-17 | 2011-10-13 | 3.319 | 92,556 | +2,893 | 0.01% | 307,201 |
| 2011-10-14 | 2011-10-12 | 2.873 | 89,663 | +25,067 | 0.01% | 257,609 |
| 2011-10-13 | 2011-10-11 | 2.821 | 64,596 | -23,139 | 0.01% | 182,240 |
| 2011-10-12 | 2011-10-10 | 2.676 | 87,735 | +23,139 | 0.01% | 234,780 |
| 2011-10-06 | 2011-10-03 | 2.541 | 64,596 | +27,959 | 0.01% | 164,150 |
| 2011-09-26 | 2011-09-22 | 3.122 | 36,637 | -964 | 0.00% | 114,381 |
| 2011-08-23 | 2011-08-19 | 4.056 | 37,601 | +5,785 | 0.00% | 152,491 |
| 2011-08-19 | 2011-08-17 | 4.294 | 31,816 | -9,641 | 0.00% | 136,620 |
| 2011-08-12 | 2011-08-10 | 4.595 | 41,457 | -964 | 0.00% | 190,489 |
| 2011-08-11 | 2011-08-09 | 4.750 | 42,421 | +9,641 | 0.00% | 201,518 |
| 2011-08-09 | 2011-08-05 | 4.761 | 32,780 | +964 | 0.00% | 156,059 |
| 2011-08-08 | 2011-08-04 | 5.186 | 31,816 | +19,282 | 0.00% | 165,000 |
| 2011-07-29 | 2011-07-27 | 5.705 | 12,534 | -9,641 | 0.00% | 71,502 |
| 2011-07-28 | 2011-07-26 | 5.705 | 22,175 | -1,928 | 0.00% | 126,501 |
| 2011-07-18 | 2011-07-14 | 5.694 | 24,103 | -964 | 0.00% | 137,250 |
| 2011-07-14 | 2011-07-12 | 5.922 | 25,067 | +1,928 | 0.00% | 148,459 |
| 2011-05-06 | 2011-05-04 | 6.534 | 23,139 | -2,892 | 0.00% | 151,201 |
| 2011-04-08 | 2011-04-06 | 6.057 | 26,031 | -19,283 | 0.00% | 157,678 |
| 2011-04-06 | 2011-04-01 | 5.933 | 45,314 | +2,893 | 0.00% | 268,842 |
| 2011-03-30 | 2011-03-28 | 5.456 | 42,421 | +9,641 | 0.00% | 231,438 |
| 2011-03-22 | 2011-03-18 | 5.705 | 32,780 | -6,749 | 0.00% | 186,999 |
| 2011-03-21 | 2011-03-17 | 5.342 | 39,529 | +3,856 | 0.00% | 211,150 |
| 2011-03-17 | 2011-03-15 | 5.622 | 35,673 | -3,856 | 0.00% | 200,543 |
| 2011-03-10 | 2011-03-08 | 5.829 | 39,529 | +18,318 | 0.00% | 230,420 |
| 2011-03-09 | 2011-03-07 | 5.995 | 21,211 | +9,642 | 0.00% | 127,162 |
| 2011-02-28 | 2011-02-24 | 5.954 | 11,569 | -3,857 | 0.00% | 68,877 |
| 2011-02-25 | 2011-02-23 | 6.327 | 15,426 | +964 | 0.00% | 97,600 |
| 2011-02-17 | 2011-02-15 | 7.157 | 14,462 | -9,641 | 0.00% | 103,501 |
| 2011-02-11 | 2011-02-09 | 6.763 | 24,103 | +1,928 | 0.00% | 163,000 |
| 2011-02-08 | 2011-02-02 | 6.638 | 22,175 | +1,928 | 0.00% | 147,201 |
| 2011-02-07 | 2011-01-31 | 6.680 | 20,247 | +19,283 | 0.00% | 135,243 |
| 2011-01-25 | 2011-01-21 | 7.260 | 964 | -1,928 | 0.00% | 6,999 |
| 2011-01-17 | 2011-01-13 | 7.115 | 2,892 | -9,642 | 0.00% | 20,577 |
| 2011-01-13 | 2011-01-11 | 6.680 | 12,534 | -2,892 | 0.00% | 83,723 |
| 2011-01-12 | 2011-01-10 | 6.389 | 15,426 | -9,641 | 0.00% | 98,560 |
| 2011-01-11 | 2011-01-07 | 6.223 | 25,067 | +21,211 | 0.00% | 155,999 |
| 2011-01-10 | 2011-01-06 | 6.358 | 3,856 | +964 | 0.00% | 24,517 |
| 2011-01-07 | 2011-01-05 | 7.053 | 2,892 | -67,489 | 0.00% | 20,397 |
| 2010-12-29 | 2010-12-24 | 6.286 | 70,381 | -5,785 | 0.01% | 442,381 |
| 2010-12-09 | 2010-12-07 | 5.902 | 76,166 | +5,785 | 0.01% | 449,512 |
| 2010-12-02 | 2010-11-30 | 5.705 | 70,381 | +2,892 | 0.01% | 401,501 |
| 2010-11-18 | 2010-11-16 | 6.153 | 67,489 | -18,511 | 0.01% | 415,291 |
| 2010-11-15 | 2010-11-11 | 6.363 | 86,000 | +19,111 | 0.01% | 547,198 |
| 2010-11-08 | 2010-11-04 | 5.693 | 66,889 | -14,334 | 0.01% | 380,799 |
| 2010-11-05 | 2010-11-03 | 5.410 | 81,223 | -955 | 0.01% | 439,452 |
| 2010-11-04 | 2010-11-02 | 5.253 | 82,178 | -2,867 | 0.01% | 431,719 |
| 2010-11-01 | 2010-10-28 | 5.096 | 85,045 | -19,111 | 0.01% | 433,431 |
| 2010-10-27 | 2010-10-25 | 4.730 | 104,156 | +21,978 | 0.01% | 492,680 |
| 2010-10-19 | 2010-10-15 | 4.929 | 82,178 | +66,889 | 0.01% | 405,059 |
| 2010-10-15 | 2010-10-13 | 5.337 | 15,289 | +4,778 | 0.00% | 81,600 |
| 2010-10-13 | 2010-10-11 | 5.390 | 10,511 | -9,556 | 0.00% | 56,649 |
| 2010-10-12 | 2010-10-08 | 5.327 | 20,067 | -9,555 | 0.00% | 106,891 |
| 2010-10-04 | 2010-09-29 | 5.358 | 29,622 | -20,067 | 0.00% | 158,718 |
| 2010-09-30 | 2010-09-28 | 5.107 | 49,689 | -3,822 | 0.01% | 253,760 |
| 2010-09-29 | 2010-09-27 | 5.107 | 53,511 | -22,934 | 0.01% | 273,278 |
| 2010-09-28 | 2010-09-24 | 4.960 | 76,445 | -23,889 | 0.01% | 379,201 |
| 2010-09-24 | 2010-09-21 | 4.563 | 100,334 | -9,555 | 0.01% | 457,801 |
| 2010-09-22 | 2010-09-20 | 4.615 | 109,889 | +9,555 | 0.01% | 507,148 |
| 2010-09-21 | 2010-09-17 | 4.458 | 100,334 | +9,556 | 0.01% | 447,301 |
| 2010-09-14 | 2010-09-10 | 4.521 | 90,778 | +7,644 | 0.01% | 410,399 |
| 2010-09-02 | 2010-08-31 | 4.280 | 83,134 | -4,777 | 0.01% | 355,831 |
| 2010-09-01 | 2010-08-30 | 4.186 | 87,911 | -1,912 | 0.01% | 367,998 |
| 2010-08-31 | 2010-08-27 | 4.186 | 89,823 | -4,777 | 0.01% | 376,002 |
| 2010-08-26 | 2010-08-24 | 4.280 | 94,600 | -23,889 | 0.01% | 404,908 |
| 2010-08-25 | 2010-08-23 | 4.207 | 118,489 | +35,355 | 0.01% | 498,478 |
| 2010-08-24 | 2010-08-20 | 4.448 | 83,134 | +23,889 | 0.01% | 369,751 |
| 2010-08-12 | 2010-08-10 | 4.950 | 59,245 | +38,223 | 0.01% | 293,262 |
| 2010-08-06 | 2010-08-04 | 4.960 | 21,022 | -19,111 | 0.00% | 104,278 |
| 2010-08-03 | 2010-07-30 | 4.950 | 40,133 | +4,777 | 0.00% | 198,658 |
| 2010-08-02 | 2010-07-29 | 4.960 | 35,356 | -78,356 | 0.00% | 175,382 |
| 2010-07-29 | 2010-07-27 | 4.699 | 113,712 | +38,223 | 0.01% | 534,312 |
| 2010-07-28 | 2010-07-26 | 4.720 | 75,489 | +6,689 | 0.01% | 356,289 |
| 2010-07-27 | 2010-07-23 | 4.709 | 68,800 | +19,111 | 0.01% | 323,999 |
| 2010-07-19 | 2010-07-15 | 4.594 | 49,689 | +38,222 | 0.01% | 228,280 |
| 2010-06-24 | 2010-06-22 | 5.002 | 11,467 | +8,600 | 0.00% | 57,361 |
| 2010-06-17 | 2010-06-14 | 5.128 | 2,867 | -5,733 | 0.00% | 14,702 |
| 2010-06-15 | 2010-06-11 | 5.044 | 8,600 | -12,422 | 0.00% | 43,380 |
| 2010-06-11 | 2010-06-09 | 4.657 | 21,022 | +9,555 | 0.00% | 97,899 |
| 2010-06-01 | 2010-05-28 | 4.971 | 11,467 | +956 | 0.00% | 57,001 |
| 2010-05-28 | 2010-05-26 | 5.191 | 10,511 | +9,555 | 0.00% | 54,559 |
| 2010-05-14 | 2010-05-12 | 5.400 | 956 | -955 | 0.00% | 5,162 |
| 2010-05-03 | 2010-04-29 | 5.745 | 1,911 | -956 | 0.00% | 10,979 |
| 2010-04-29 | 2010-04-27 | 5.599 | 2,867 | -9,555 | 0.00% | 16,052 |
| 2010-04-26 | 2010-04-22 | 5.871 | 12,422 | -1,911 | 0.00% | 72,928 |
| 2010-04-21 | 2010-04-19 | 5.703 | 14,333 | -1,912 | 0.00% | 81,748 |
| 2010-04-19 | 2010-04-15 | 5.955 | 16,245 | -9,555 | 0.00% | 96,733 |
| 2010-04-14 | 2010-04-12 | 5.745 | 25,800 | -12,422 | 0.00% | 148,229 |
| 2010-04-13 | 2010-04-09 | 5.672 | 38,222 | -10,512 | 0.00% | 216,798 |
| 2010-04-07 | 2010-03-31 | 5.358 | 48,734 | -1,911 | 0.00% | 261,123 |
| 2010-03-31 | 2010-03-29 | 5.170 | 50,645 | +1,911 | 0.01% | 261,822 |
| 2010-03-26 | 2010-03-24 | 5.264 | 48,734 | +3,823 | 0.00% | 256,532 |
| 2010-03-25 | 2010-03-23 | 5.327 | 44,911 | +955 | 0.00% | 239,228 |
| 2010-03-17 | 2010-03-15 | 5.348 | 43,956 | +10,511 | 0.00% | 235,061 |
| 2010-03-16 | 2010-03-12 | 5.358 | 33,445 | +3,823 | 0.00% | 179,202 |
| 2010-03-10 | 2010-03-08 | 5.672 | 29,622 | -1,911 | 0.00% | 168,018 |
| 2010-03-09 | 2010-03-05 | 5.620 | 31,533 | +14,333 | 0.00% | 177,207 |
| 2010-03-05 | 2010-03-03 | 5.683 | 17,200 | -3,822 | 0.00% | 97,740 |
| 2010-03-02 | 2010-02-26 | 5.285 | 21,022 | +3,822 | 0.00% | 111,098 |
| 2010-02-05 | 2010-02-03 | 5.599 | 17,200 | +1,911 | 0.00% | 96,300 |
| 2010-02-03 | 2010-02-01 | 5.819 | 15,289 | -2,867 | 0.00% | 88,960 |
| 2010-02-01 | 2010-01-28 | 5.672 | 18,156 | -9,555 | 0.00% | 102,982 |
| 2010-01-29 | 2010-01-27 | 5.515 | 27,711 | -1,911 | 0.00% | 152,829 |
| 2010-01-28 | 2010-01-26 | 5.327 | 29,622 | -9,556 | 0.00% | 157,788 |
| 2010-01-26 | 2010-01-22 | 5.756 | 39,178 | -2,867 | 0.00% | 225,500 |
| 2010-01-21 | 2010-01-19 | 6.583 | 42,045 | -11,466 | 0.00% | 276,763 |
| 2010-01-20 | 2010-01-18 | 6.802 | 53,511 | -21,023 | 0.01% | 363,998 |
| 2010-01-19 | 2010-01-15 | 6.488 | 74,534 | -34,400 | 0.01% | 483,602 |
| 2010-01-18 | 2010-01-14 | 5.986 | 108,934 | -9,555 | 0.01% | 652,081 |
| 2010-01-15 | 2010-01-13 | 5.766 | 118,489 | +28,666 | 0.01% | 683,238 |
| 2010-01-14 | 2010-01-12 | 5.892 | 89,823 | +37,267 | 0.01% | 529,222 |
| 2010-01-12 | 2010-01-08 | 5.431 | 52,556 | +11,467 | 0.01% | 285,451 |
| 2010-01-11 | 2010-01-07 | 5.390 | 41,089 | -26,756 | 0.00% | 221,450 |
| 2010-01-08 | 2010-01-06 | 4.720 | 67,845 | -1,911 | 0.01% | 320,211 |
| 2010-01-07 | 2010-01-05 | 4.605 | 69,756 | +1,911 | 0.01% | 321,201 |
| 2010-01-05 | 2009-12-31 | 4.709 | 67,845 | +956 | 0.01% | 319,501 |
| 2009-12-23 | 2009-12-21 | 4.521 | 66,889 | -1,911 | 0.01% | 302,399 |
| 2009-12-22 | 2009-12-18 | 4.364 | 68,800 | -2,867 | 0.01% | 300,239 |
| 2009-12-17 | 2009-12-15 | 4.626 | 71,667 | +2,867 | 0.01% | 331,500 |
| 2009-12-16 | 2009-12-14 | 4.772 | 68,800 | -2,867 | 0.01% | 328,319 |
| 2009-12-15 | 2009-12-11 | 4.657 | 71,667 | +956 | 0.01% | 333,750 |
| 2009-12-14 | 2009-12-10 | 4.605 | 70,711 | +23,889 | 0.01% | 325,598 |
| 2009-12-07 | 2009-12-03 | 4.908 | 46,822 | -6,689 | 0.00% | 229,808 |
| 2009-12-04 | 2009-12-02 | 4.741 | 53,511 | +1,911 | 0.01% | 253,678 |
| 2009-12-03 | 2009-12-01 | 4.835 | 51,600 | -2,867 | 0.01% | 249,479 |
| 2009-11-26 | 2009-11-24 | 4.667 | 54,467 | +2,867 | 0.01% | 254,221 |
| 2009-11-23 | 2009-11-19 | 4.908 | 51,600 | -10,511 | 0.01% | 253,259 |
| 2009-11-20 | 2009-11-18 | 4.699 | 62,111 | +11,466 | 0.01% | 291,848 |
| 2009-11-19 | 2009-11-17 | 4.667 | 50,645 | +17,200 | 0.01% | 236,382 |
| 2009-11-18 | 2009-11-16 | 5.023 | 33,445 | +9,556 | 0.00% | 168,002 |
| 2009-11-17 | 2009-11-13 | 5.400 | 23,889 | 0.00% | 129,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy