History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 471,000 | +0 | 0.05% | 155,430 |
| 2025-10-13 | 2025-10-09 | 0.340 | 471,000 | +0 | 0.05% | 160,140 |
| 2025-10-10 | 2025-10-08 | 0.340 | 471,000 | +0 | 0.05% | 160,140 |
| 2025-10-09 | 2025-10-06 | 0.365 | 471,000 | +0 | 0.05% | 171,915 |
| 2025-10-08 | 2025-10-03 | 0.380 | 471,000 | +0 | 0.05% | 178,980 |
| 2025-10-06 | 2025-10-02 | 0.380 | 471,000 | +0 | 0.05% | 178,980 |
| 2025-10-03 | 2025-09-30 | 0.410 | 471,000 | +0 | 0.05% | 193,110 |
| 2025-10-02 | 2025-09-29 | 0.390 | 471,000 | +0 | 0.05% | 183,690 |
| 2025-09-30 | 2025-09-26 | 0.385 | 471,000 | +0 | 0.05% | 181,335 |
| 2025-09-29 | 2025-09-25 | 0.375 | 471,000 | +0 | 0.05% | 176,625 |
| 2025-09-26 | 2025-09-24 | 0.395 | 471,000 | +98,000 | 0.05% | 186,045 |
| 2025-09-02 | 2025-08-29 | 0.455 | 373,000 | -20,000 | 0.04% | 169,715 |
| 2025-08-19 | 2025-08-15 | 0.465 | 393,000 | +20,000 | 0.04% | 182,745 |
| 2025-08-15 | 2025-08-13 | 0.420 | 373,000 | -76,000 | 0.04% | 156,660 |
| 2025-08-01 | 2025-07-30 | 0.390 | 449,000 | -5,000 | 0.04% | 175,110 |
| 2025-07-21 | 2025-07-17 | 0.390 | 454,000 | -100,000 | 0.04% | 177,060 |
| 2025-07-17 | 2025-07-15 | 0.390 | 554,000 | +76,000 | 0.05% | 216,060 |
| 2025-07-16 | 2025-07-14 | 0.435 | 478,000 | -20,000 | 0.05% | 207,930 |
| 2025-07-14 | 2025-07-10 | 0.415 | 498,000 | -74,000 | 0.05% | 206,670 |
| 2025-07-08 | 2025-07-04 | 0.350 | 572,000 | +74,000 | 0.06% | 200,200 |
| 2025-07-07 | 2025-07-03 | 0.390 | 498,000 | +100,000 | 0.05% | 194,220 |
| 2025-07-04 | 2025-07-02 | 0.345 | 398,000 | -80,000 | 0.04% | 137,310 |
| 2025-06-30 | 2025-06-26 | 0.325 | 478,000 | -50,000 | 0.05% | 155,350 |
| 2025-06-24 | 2025-06-20 | 0.255 | 528,000 | -200,000 | 0.05% | 134,640 |
| 2025-06-18 | 2025-06-16 | 0.232 | 728,000 | +100,000 | 0.07% | 168,896 |
| 2025-06-02 | 2025-05-29 | 0.255 | 628,000 | -67,000 | 0.06% | 160,140 |
| 2025-04-07 | 2025-04-02 | 0.235 | 695,000 | -28,000 | 0.07% | 163,325 |
| 2025-04-01 | 2025-03-28 | 0.248 | 723,000 | -5,000 | 0.07% | 179,304 |
| 2025-03-31 | 2025-03-27 | 0.255 | 728,000 | -10,000 | 0.07% | 185,640 |
| 2025-03-26 | 2025-03-24 | 0.249 | 738,000 | -100,000 | 0.07% | 183,762 |
| 2025-03-17 | 2025-03-13 | 0.188 | 838,000 | +200,000 | 0.08% | 157,544 |
| 2025-03-13 | 2025-03-11 | 0.180 | 638,000 | -143,000 | 0.06% | 114,840 |
| 2025-02-20 | 2025-02-18 | 0.157 | 781,000 | +50,000 | 0.08% | 122,617 |
| 2025-02-19 | 2025-02-17 | 0.163 | 731,000 | -50,000 | 0.07% | 119,153 |
| 2025-02-06 | 2025-02-04 | 0.127 | 781,000 | +50,000 | 0.08% | 99,187 |
| 2025-02-05 | 2025-02-03 | 0.129 | 731,000 | +50,000 | 0.07% | 94,299 |
| 2025-02-04 | 2025-01-28 | 0.136 | 681,000 | -110,000 | 0.07% | 92,616 |
| 2025-01-03 | 2024-12-31 | 0.129 | 791,000 | -28,000 | 0.08% | 102,039 |
| 2024-12-09 | 2024-12-05 | 0.126 | 819,000 | +50,000 | 0.08% | 103,194 |
| 2024-11-07 | 2024-11-05 | 0.124 | 769,000 | -80,000 | 0.07% | 95,356 |
| 2024-11-05 | 2024-11-01 | 0.121 | 849,000 | +80,000 | 0.08% | 102,729 |
| 2024-10-21 | 2024-10-17 | 0.138 | 769,000 | +10,000 | 0.07% | 106,122 |
| 2024-10-14 | 2024-10-09 | 0.151 | 759,000 | -40,000 | 0.07% | 114,609 |
| 2024-10-09 | 2024-10-07 | 0.195 | 799,000 | -76,000 | 0.08% | 155,805 |
| 2024-09-11 | 2024-09-09 | 0.142 | 875,000 | -50,000 | 0.08% | 124,250 |
| 2024-08-28 | 2024-08-26 | 0.118 | 925,000 | -312,000 | 0.09% | 109,150 |
| 2024-07-08 | 2024-07-04 | 0.142 | 1,237,000 | -15,000 | 0.12% | 175,654 |
| 2024-07-05 | 2024-07-03 | 0.144 | 1,252,000 | +50,000 | 0.12% | 180,288 |
| 2024-06-05 | 2024-06-03 | 0.160 | 1,202,000 | +50,000 | 0.12% | 192,320 |
| 2024-05-29 | 2024-05-27 | 0.166 | 1,152,000 | -50,000 | 0.11% | 191,232 |
| 2024-05-23 | 2024-05-21 | 0.148 | 1,202,000 | -100,000 | 0.12% | 177,896 |
| 2024-05-22 | 2024-05-20 | 0.156 | 1,302,000 | +150,000 | 0.13% | 203,112 |
| 2024-05-21 | 2024-05-17 | 0.173 | 1,152,000 | -100,000 | 0.11% | 199,296 |
| 2024-05-20 | 2024-05-16 | 0.177 | 1,252,000 | +20,000 | 0.12% | 221,604 |
| 2024-05-17 | 2024-05-14 | 0.174 | 1,232,000 | +30,000 | 0.12% | 214,368 |
| 2024-05-16 | 2024-05-13 | 0.174 | 1,202,000 | +50,000 | 0.12% | 209,148 |
| 2024-05-14 | 2024-05-10 | 0.177 | 1,152,000 | +10,000 | 0.11% | 203,904 |
| 2024-05-13 | 2024-05-09 | 0.175 | 1,142,000 | +100,000 | 0.11% | 199,850 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1,042,000 | -180,000 | 0.10% | 176,098 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,222,000 | +60,000 | 0.12% | 168,636 |
| 2024-05-07 | 2024-05-03 | 0.140 | 1,162,000 | -120,000 | 0.11% | 162,680 |
| 2024-05-03 | 2024-04-30 | 0.111 | 1,282,000 | -150,000 | 0.12% | 142,302 |
| 2024-05-02 | 2024-04-29 | 0.111 | 1,432,000 | +150,000 | 0.14% | 158,952 |
| 2024-04-22 | 2024-04-18 | 0.104 | 1,282,000 | -6,000 | 0.12% | 133,328 |
| 2024-03-15 | 2024-03-13 | 0.109 | 1,288,000 | +60,000 | 0.12% | 140,392 |
| 2024-03-14 | 2024-03-12 | 0.115 | 1,228,000 | +32,000 | 0.12% | 141,220 |
| 2024-02-22 | 2024-02-20 | 0.126 | 1,196,000 | -120,000 | 0.12% | 150,696 |
| 2024-02-20 | 2024-02-16 | 0.113 | 1,316,000 | +120,000 | 0.13% | 148,708 |
| 2024-02-02 | 2024-01-31 | 0.114 | 1,196,000 | +24,000 | 0.12% | 136,344 |
| 2024-01-08 | 2024-01-04 | 0.139 | 1,172,000 | -50,000 | 0.11% | 162,908 |
| 2024-01-04 | 2024-01-02 | 0.140 | 1,222,000 | +50,000 | 0.12% | 171,080 |
| 2024-01-02 | 2023-12-28 | 0.137 | 1,172,000 | +60,000 | 0.11% | 160,564 |
| 2023-12-22 | 2023-12-20 | 0.140 | 1,112,000 | -100,000 | 0.11% | 155,680 |
| 2023-12-20 | 2023-12-18 | 0.143 | 1,212,000 | -60,000 | 0.12% | 173,316 |
| 2023-12-15 | 2023-12-13 | 0.137 | 1,272,000 | +103,000 | 0.12% | 174,264 |
| 2023-12-14 | 2023-12-12 | 0.149 | 1,169,000 | -50,000 | 0.11% | 174,181 |
| 2023-12-13 | 2023-12-11 | 0.151 | 1,219,000 | +150,000 | 0.12% | 184,069 |
| 2023-12-12 | 2023-12-08 | 0.160 | 1,069,000 | -170,000 | 0.10% | 171,040 |
| 2023-12-06 | 2023-12-04 | 0.131 | 1,239,000 | -50,000 | 0.12% | 162,309 |
| 2023-11-28 | 2023-11-24 | 0.141 | 1,289,000 | +100,000 | 0.12% | 181,749 |
| 2023-11-21 | 2023-11-17 | 0.140 | 1,189,000 | -102,000 | 0.11% | 166,460 |
| 2023-10-26 | 2023-10-24 | 0.152 | 1,291,000 | -40,000 | 0.12% | 196,232 |
| 2023-10-19 | 2023-10-17 | 0.169 | 1,331,000 | +60,000 | 0.13% | 224,939 |
| 2023-10-18 | 2023-10-16 | 0.170 | 1,271,000 | -100,000 | 0.12% | 216,070 |
| 2023-10-17 | 2023-10-13 | 0.179 | 1,371,000 | +1,000 | 0.13% | 245,409 |
| 2023-10-16 | 2023-10-12 | 0.184 | 1,370,000 | +51,000 | 0.13% | 252,080 |
| 2023-10-13 | 2023-10-11 | 0.183 | 1,319,000 | +100,000 | 0.13% | 241,377 |
| 2023-10-12 | 2023-10-10 | 0.185 | 1,219,000 | +60,000 | 0.12% | 225,515 |
| 2023-10-10 | 2023-10-06 | 0.191 | 1,159,000 | -304,000 | 0.11% | 221,369 |
| 2023-10-09 | 2023-10-05 | 0.187 | 1,463,000 | -246,000 | 0.14% | 273,581 |
| 2023-10-06 | 2023-10-04 | 0.186 | 1,709,000 | -718,000 | 0.16% | 317,874 |
| 2023-10-05 | 2023-10-03 | 0.193 | 2,427,000 | +28,000 | 0.23% | 468,411 |
| 2023-09-22 | 2023-09-20 | 0.196 | 2,399,000 | +150,000 | 0.23% | 470,204 |
| 2023-09-20 | 2023-09-18 | 0.208 | 2,249,000 | +210,000 | 0.22% | 467,792 |
| 2023-09-15 | 2023-09-13 | 0.216 | 2,039,000 | +140,000 | 0.20% | 440,424 |
| 2023-09-13 | 2023-09-11 | 0.223 | 1,899,000 | +250,000 | 0.18% | 423,477 |
| 2023-09-12 | 2023-09-07 | 0.217 | 1,649,000 | +367,000 | 0.16% | 357,833 |
| 2023-09-05 | 2023-08-31 | 0.199 | 1,282,000 | -60,000 | 0.12% | 255,118 |
| 2023-09-04 | 2023-08-30 | 0.202 | 1,342,000 | -37,000 | 0.13% | 271,084 |
| 2023-08-31 | 2023-08-29 | 0.199 | 1,379,000 | -45,000 | 0.13% | 274,421 |
| 2023-08-25 | 2023-08-23 | 0.189 | 1,424,000 | +20,000 | 0.14% | 269,136 |
| 2023-08-23 | 2023-08-21 | 0.191 | 1,404,000 | +135,000 | 0.14% | 268,164 |
| 2023-08-21 | 2023-08-17 | 0.202 | 1,269,000 | +100,000 | 0.12% | 256,338 |
| 2023-08-16 | 2023-08-14 | 0.208 | 1,169,000 | +20,000 | 0.11% | 243,152 |
| 2023-08-11 | 2023-08-09 | 0.214 | 1,149,000 | +32,000 | 0.11% | 245,886 |
| 2023-08-10 | 2023-08-08 | 0.205 | 1,117,000 | -172,000 | 0.11% | 228,985 |
| 2023-08-09 | 2023-08-07 | 0.211 | 1,289,000 | +57,000 | 0.12% | 271,979 |
| 2023-08-04 | 2023-08-02 | 0.227 | 1,232,000 | +233,000 | 0.12% | 279,664 |
| 2023-08-01 | 2023-07-28 | 0.227 | 999,000 | -94,000 | 0.10% | 226,773 |
| 2023-07-27 | 2023-07-25 | 0.188 | 1,093,000 | +51,000 | 0.11% | 205,484 |
| 2023-07-18 | 2023-07-13 | 0.222 | 1,042,000 | +54,000 | 0.10% | 231,324 |
| 2023-07-13 | 2023-07-11 | 0.222 | 988,000 | +46,000 | 0.10% | 219,336 |
| 2023-07-10 | 2023-07-06 | 0.212 | 942,000 | -507,000 | 0.09% | 199,704 |
| 2023-07-07 | 2023-07-05 | 0.213 | 1,449,000 | -200,000 | 0.14% | 308,637 |
| 2023-07-06 | 2023-07-04 | 0.217 | 1,649,000 | +100,000 | 0.16% | 357,833 |
| 2023-07-05 | 2023-07-03 | 0.222 | 1,549,000 | -250,000 | 0.15% | 343,878 |
| 2023-07-03 | 2023-06-29 | 0.230 | 1,799,000 | -150,000 | 0.17% | 413,770 |
| 2023-06-28 | 2023-06-26 | 0.225 | 1,949,000 | -50,000 | 0.19% | 438,525 |
| 2023-06-27 | 2023-06-23 | 0.225 | 1,999,000 | +114,000 | 0.19% | 449,775 |
| 2023-06-26 | 2023-06-21 | 0.250 | 1,885,000 | -34,000 | 0.18% | 471,250 |
| 2023-06-23 | 2023-06-20 | 0.255 | 1,919,000 | +100,000 | 0.18% | 489,345 |
| 2023-06-19 | 2023-06-15 | 0.248 | 1,819,000 | -150,000 | 0.18% | 451,112 |
| 2023-06-16 | 2023-06-14 | 0.242 | 1,969,000 | +240,000 | 0.19% | 476,498 |
| 2023-06-15 | 2023-06-13 | 0.255 | 1,729,000 | -160,000 | 0.17% | 440,895 |
| 2023-06-13 | 2023-06-09 | 0.270 | 1,889,000 | -129,000 | 0.18% | 510,030 |
| 2023-06-12 | 2023-06-08 | 0.280 | 2,018,000 | +158,000 | 0.19% | 565,040 |
| 2023-06-08 | 2023-06-06 | 0.295 | 1,860,000 | -553,000 | 0.18% | 548,700 |
| 2023-06-07 | 2023-06-05 | 0.242 | 2,413,000 | +50,000 | 0.23% | 583,946 |
| 2023-06-06 | 2023-06-02 | 0.246 | 2,363,000 | +120,000 | 0.23% | 581,298 |
| 2023-05-31 | 2023-05-29 | 0.225 | 2,243,000 | -193,000 | 0.22% | 504,675 |
| 2023-05-30 | 2023-05-25 | 0.229 | 2,436,000 | -70,000 | 0.23% | 557,844 |
| 2023-05-29 | 2023-05-24 | 0.200 | 2,506,000 | -80,000 | 0.24% | 501,200 |
| 2023-05-25 | 2023-05-23 | 0.190 | 2,586,000 | +22,000 | 0.25% | 491,340 |
| 2023-05-24 | 2023-05-22 | 0.193 | 2,564,000 | +10,000 | 0.25% | 494,852 |
| 2023-05-23 | 2023-05-19 | 0.187 | 2,554,000 | +100,000 | 0.25% | 477,598 |
| 2023-05-22 | 2023-05-18 | 0.206 | 2,454,000 | +200,000 | 0.24% | 505,524 |
| 2023-05-18 | 2023-05-16 | 0.214 | 2,254,000 | +102,000 | 0.22% | 482,356 |
| 2023-05-17 | 2023-05-15 | 0.228 | 2,152,000 | +20,000 | 0.21% | 490,656 |
| 2023-05-16 | 2023-05-12 | 0.247 | 2,132,000 | -50,000 | 0.21% | 526,604 |
| 2023-05-15 | 2023-05-11 | 0.250 | 2,182,000 | +168,000 | 0.21% | 545,500 |
| 2023-05-12 | 2023-05-10 | 0.275 | 2,014,000 | +20,000 | 0.19% | 553,850 |
| 2023-05-11 | 2023-05-09 | 0.247 | 1,994,000 | +171,000 | 0.19% | 492,518 |
| 2023-05-10 | 2023-05-08 | 0.265 | 1,823,000 | -129,000 | 0.18% | 483,095 |
| 2023-05-09 | 2023-05-05 | 0.220 | 1,952,000 | +157,000 | 0.19% | 429,440 |
| 2023-05-08 | 2023-05-04 | 0.238 | 1,795,000 | +8,000 | 0.17% | 427,210 |
| 2023-05-05 | 2023-05-03 | 0.275 | 1,787,000 | +310,000 | 0.17% | 491,425 |
| 2023-05-04 | 2023-05-02 | 0.315 | 1,477,000 | +100,000 | 0.14% | 465,255 |
| 2023-05-03 | 2023-04-28 | 0.320 | 1,377,000 | +70,000 | 0.13% | 440,640 |
| 2023-05-02 | 2023-04-27 | 0.340 | 1,307,000 | -324,000 | 0.13% | 444,380 |
| 2023-04-28 | 2023-04-26 | 0.360 | 1,631,000 | +304,000 | 0.16% | 587,160 |
| 2019-11-06 | 2019-11-04 | 1.260 | 1,327,000 | -30,000 | 0.13% | 1,672,455 |
| 2015-11-25 | 2015-11-23 | 1.260 | 1,357,000 | +66,000 | 0.13% | 1,710,265 |
| 2015-01-15 | 2015-01-13 | 1.260 | 1,291,000 | +40,000 | 0.12% | 1,627,083 |
| 2012-12-19 | 2012-12-17 | 1.260 | 1,251,000 | -50,000 | 0.12% | 1,576,670 |
| 2012-12-04 | 2012-11-30 | 1.260 | 1,301,000 | +20,984 | 0.13% | 1,639,687 |
| 2012-08-23 | 2012-08-21 | 1.260 | 1,280,016 | +351,242 | 0.13% | 1,613,240 |
| 2012-08-22 | 2012-08-20 | 1.270 | 928,774 | +194,806 | 0.09% | 1,180,000 |
| 2012-08-21 | 2012-08-17 | 1.240 | 733,968 | +51,162 | 0.07% | 910,120 |
| 2012-08-20 | 2012-08-16 | 1.250 | 682,806 | +116,096 | 0.07% | 853,619 |
| 2012-08-17 | 2012-08-15 | 1.301 | 566,710 | -232,193 | 0.06% | 737,280 |
| 2012-08-16 | 2012-08-14 | 1.260 | 798,903 | -1,968 | 0.08% | 1,006,880 |
| 2012-08-15 | 2012-08-13 | 1.210 | 800,871 | +46,242 | 0.08% | 968,660 |
| 2012-08-14 | 2012-08-10 | 1.250 | 754,629 | -135,774 | 0.07% | 943,410 |
| 2012-08-13 | 2012-08-09 | 1.281 | 890,403 | +102,322 | 0.09% | 1,140,300 |
| 2012-08-10 | 2012-08-08 | 1.260 | 788,081 | -29,516 | 0.08% | 993,240 |
| 2012-08-09 | 2012-08-07 | 1.179 | 817,597 | +128,887 | 0.08% | 963,960 |
| 2012-08-08 | 2012-08-06 | 1.301 | 688,710 | +473,242 | 0.07% | 896,000 |
| 2012-08-07 | 2012-08-03 | 1.240 | 215,468 | +169,226 | 0.02% | 267,180 |
| 2011-11-11 | 2011-11-09 | 2.842 | 46,242 | +928 | 0.00% | 131,418 |
| 2011-10-31 | 2011-10-27 | 2.842 | 45,314 | +23,139 | 0.00% | 128,781 |
| 2011-10-27 | 2011-10-25 | 2.780 | 22,175 | +2,893 | 0.00% | 61,641 |
| 2011-10-24 | 2011-10-20 | 2.904 | 19,282 | -4,821 | 0.00% | 55,999 |
| 2011-10-21 | 2011-10-19 | 2.977 | 24,103 | -19,282 | 0.00% | 71,750 |
| 2011-10-20 | 2011-10-18 | 2.935 | 43,385 | +19,282 | 0.00% | 127,349 |
| 2011-10-18 | 2011-10-14 | 3.174 | 24,103 | -19,282 | 0.00% | 76,500 |
| 2011-10-10 | 2011-10-06 | 2.572 | 43,385 | -9,642 | 0.00% | 111,599 |
| 2011-10-07 | 2011-10-04 | 2.500 | 53,027 | -3,856 | 0.01% | 132,551 |
| 2011-10-06 | 2011-10-03 | 2.541 | 56,883 | +13,498 | 0.01% | 144,550 |
| 2011-10-04 | 2011-09-30 | 3.112 | 43,385 | +4,820 | 0.00% | 134,999 |
| 2011-09-30 | 2011-09-27 | 3.049 | 38,565 | -19,282 | 0.00% | 117,600 |
| 2011-09-28 | 2011-09-26 | 3.029 | 57,847 | +7,713 | 0.01% | 175,199 |
| 2011-09-26 | 2011-09-22 | 3.122 | 50,134 | -4,821 | 0.01% | 156,519 |
| 2011-08-31 | 2011-08-29 | 4.294 | 54,955 | +19,282 | 0.01% | 235,980 |
| 2011-08-03 | 2011-08-01 | 5.580 | 35,673 | +5,785 | 0.00% | 199,063 |
| 2011-07-28 | 2011-07-26 | 5.705 | 29,888 | +8,677 | 0.00% | 170,501 |
| 2011-07-26 | 2011-07-22 | 5.943 | 21,211 | +4,821 | 0.00% | 126,062 |
| 2011-07-25 | 2011-07-21 | 5.653 | 16,390 | -9,641 | 0.00% | 92,650 |
| 2011-07-15 | 2011-07-13 | 5.860 | 26,031 | +13,497 | 0.00% | 152,548 |
| 2011-07-13 | 2011-07-11 | 6.109 | 12,534 | -8,677 | 0.00% | 76,573 |
| 2011-07-12 | 2011-07-08 | 6.400 | 21,211 | +9,642 | 0.00% | 135,742 |
| 2011-07-06 | 2011-07-04 | 6.420 | 11,569 | -19,283 | 0.00% | 74,277 |
| 2011-07-05 | 2011-06-30 | 6.317 | 30,852 | +19,283 | 0.00% | 194,881 |
| 2011-07-04 | 2011-06-29 | 6.400 | 11,569 | -9,642 | 0.00% | 74,037 |
| 2011-06-16 | 2011-06-14 | 6.337 | 21,211 | +9,642 | 0.00% | 134,422 |
| 2011-06-14 | 2011-06-10 | 6.514 | 11,569 | -9,642 | 0.00% | 75,357 |
| 2011-06-10 | 2011-06-08 | 6.524 | 21,211 | +9,642 | 0.00% | 138,382 |
| 2011-06-07 | 2011-06-02 | 6.026 | 11,569 | -4,821 | 0.00% | 69,717 |
| 2011-06-03 | 2011-06-01 | 6.140 | 16,390 | -8,677 | 0.00% | 100,640 |
| 2011-05-20 | 2011-05-18 | 6.348 | 25,067 | -9,641 | 0.00% | 159,119 |
| 2011-05-18 | 2011-05-16 | 6.171 | 34,708 | +7,713 | 0.00% | 214,198 |
| 2011-05-17 | 2011-05-13 | 6.234 | 26,995 | -4,821 | 0.00% | 168,277 |
| 2011-05-16 | 2011-05-12 | 6.151 | 31,816 | +9,641 | 0.00% | 195,690 |
| 2011-05-04 | 2011-04-29 | 6.545 | 22,175 | -3,856 | 0.00% | 145,131 |
| 2011-04-28 | 2011-04-26 | 6.151 | 26,031 | -18,319 | 0.00% | 160,108 |
| 2011-04-19 | 2011-04-15 | 5.954 | 44,350 | +9,642 | 0.00% | 264,042 |
| 2011-04-15 | 2011-04-13 | 6.016 | 34,708 | -5,785 | 0.00% | 208,798 |
| 2011-04-14 | 2011-04-12 | 5.954 | 40,493 | +9,641 | 0.00% | 241,079 |
| 2011-04-13 | 2011-04-11 | 6.057 | 30,852 | -9,641 | 0.00% | 186,881 |
| 2011-04-12 | 2011-04-08 | 6.016 | 40,493 | -2,892 | 0.00% | 243,599 |
| 2011-04-11 | 2011-04-07 | 6.099 | 43,385 | -5,785 | 0.00% | 264,597 |
| 2011-04-08 | 2011-04-06 | 6.057 | 49,170 | -13,498 | 0.00% | 297,839 |
| 2011-04-07 | 2011-04-04 | 6.057 | 62,668 | -4,821 | 0.01% | 379,601 |
| 2011-04-06 | 2011-04-01 | 5.933 | 67,489 | +965 | 0.01% | 400,403 |
| 2011-04-04 | 2011-03-31 | 5.840 | 66,524 | -9,642 | 0.01% | 388,468 |
| 2011-04-01 | 2011-03-30 | 5.539 | 76,166 | -9,641 | 0.01% | 421,862 |
| 2011-03-31 | 2011-03-29 | 5.383 | 85,807 | +9,641 | 0.01% | 461,911 |
| 2011-03-29 | 2011-03-25 | 5.435 | 76,166 | +9,642 | 0.01% | 413,962 |
| 2011-03-17 | 2011-03-15 | 5.622 | 66,524 | -26,032 | 0.01% | 373,978 |
| 2011-03-16 | 2011-03-14 | 5.705 | 92,556 | +20,247 | 0.01% | 528,002 |
| 2011-03-14 | 2011-03-10 | 5.891 | 72,309 | +3,856 | 0.01% | 425,999 |
| 2011-03-11 | 2011-03-09 | 5.964 | 68,453 | -53,026 | 0.01% | 408,252 |
| 2011-03-10 | 2011-03-08 | 5.829 | 121,479 | +4,820 | 0.01% | 708,118 |
| 2011-03-09 | 2011-03-07 | 5.995 | 116,659 | +44,350 | 0.01% | 699,382 |
| 2011-03-08 | 2011-03-04 | 6.026 | 72,309 | +7,713 | 0.01% | 435,749 |
| 2011-03-07 | 2011-03-03 | 6.016 | 64,596 | +42,421 | 0.01% | 388,599 |
| 2011-03-04 | 2011-03-02 | 6.368 | 22,175 | -7,713 | 0.00% | 141,221 |
| 2011-03-02 | 2011-02-28 | 6.213 | 29,888 | +1,928 | 0.00% | 185,691 |
| 2011-03-01 | 2011-02-25 | 6.400 | 27,960 | +9,642 | 0.00% | 178,933 |
| 2011-02-25 | 2011-02-23 | 6.327 | 18,318 | +5,784 | 0.00% | 115,898 |
| 2011-02-24 | 2011-02-22 | 6.742 | 12,534 | +7,713 | 0.00% | 84,503 |
| 2011-02-17 | 2011-02-15 | 7.157 | 4,821 | -2,892 | 0.00% | 34,503 |
| 2011-02-07 | 2011-01-31 | 6.680 | 7,713 | -9,641 | 0.00% | 51,520 |
| 2011-02-01 | 2011-01-28 | 6.794 | 17,354 | -964 | 0.00% | 117,899 |
| 2011-01-31 | 2011-01-27 | 6.991 | 18,318 | +964 | 0.00% | 128,058 |
| 2011-01-26 | 2011-01-24 | 6.887 | 17,354 | +12,533 | 0.00% | 119,519 |
| 2011-01-25 | 2011-01-21 | 7.260 | 4,821 | -2,892 | 0.00% | 35,003 |
| 2011-01-24 | 2011-01-20 | 7.478 | 7,713 | +2,892 | 0.00% | 57,680 |
| 2011-01-21 | 2011-01-19 | 7.520 | 4,821 | -4,820 | 0.00% | 36,253 |
| 2011-01-13 | 2011-01-11 | 6.680 | 9,641 | -20,247 | 0.00% | 64,399 |
| 2011-01-12 | 2011-01-10 | 6.389 | 29,888 | -964 | 0.00% | 190,961 |
| 2011-01-11 | 2011-01-07 | 6.223 | 30,852 | +4,821 | 0.00% | 192,001 |
| 2011-01-10 | 2011-01-06 | 6.358 | 26,031 | +10,605 | 0.00% | 165,508 |
| 2011-01-07 | 2011-01-05 | 7.053 | 15,426 | -7,713 | 0.00% | 108,800 |
| 2011-01-06 | 2011-01-04 | 6.483 | 23,139 | -964 | 0.00% | 150,001 |
| 2011-01-05 | 2011-01-03 | 6.296 | 24,103 | +10,605 | 0.00% | 151,750 |
| 2011-01-04 | 2010-12-31 | 6.368 | 13,498 | -8,677 | 0.00% | 85,962 |
| 2010-12-23 | 2010-12-21 | 6.213 | 22,175 | -7,713 | 0.00% | 137,771 |
| 2010-12-22 | 2010-12-20 | 6.192 | 29,888 | +9,641 | 0.00% | 185,071 |
| 2010-12-21 | 2010-12-17 | 6.576 | 20,247 | -19,282 | 0.00% | 133,143 |
| 2010-12-20 | 2010-12-16 | 6.140 | 39,529 | +9,641 | 0.00% | 242,720 |
| 2010-12-17 | 2010-12-15 | 6.192 | 29,888 | +19,283 | 0.00% | 185,071 |
| 2010-12-15 | 2010-12-13 | 5.798 | 10,605 | -964 | 0.00% | 61,488 |
| 2010-12-14 | 2010-12-10 | 5.808 | 11,569 | +8,677 | 0.00% | 67,197 |
| 2010-12-13 | 2010-12-09 | 5.933 | 2,892 | -2,893 | 0.00% | 17,158 |
| 2010-12-02 | 2010-11-30 | 5.705 | 5,785 | +964 | 0.00% | 33,002 |
| 2010-11-30 | 2010-11-26 | 6.016 | 4,821 | -19,282 | 0.00% | 29,002 |
| 2010-11-24 | 2010-11-22 | 5.933 | 24,103 | +8,677 | 0.00% | 143,000 |
| 2010-11-23 | 2010-11-19 | 6.016 | 15,426 | +964 | 0.00% | 92,800 |
| 2010-11-18 | 2010-11-16 | 6.153 | 14,462 | +9,684 | 0.00% | 88,991 |
| 2010-11-16 | 2010-11-12 | 6.310 | 4,778 | -22,933 | 0.00% | 30,151 |
| 2010-11-15 | 2010-11-11 | 6.363 | 27,711 | +15,289 | 0.00% | 176,319 |
| 2010-11-12 | 2010-11-10 | 6.520 | 12,422 | -40,134 | 0.00% | 80,988 |
| 2010-11-11 | 2010-11-09 | 6.017 | 52,556 | +9,556 | 0.01% | 316,251 |
| 2010-11-09 | 2010-11-05 | 5.955 | 43,000 | -1,911 | 0.00% | 256,049 |
| 2010-11-08 | 2010-11-04 | 5.693 | 44,911 | -4,778 | 0.00% | 255,678 |
| 2010-11-05 | 2010-11-03 | 5.410 | 49,689 | -5,733 | 0.01% | 268,840 |
| 2010-11-04 | 2010-11-02 | 5.253 | 55,422 | +4,777 | 0.01% | 291,158 |
| 2010-11-03 | 2010-11-01 | 5.180 | 50,645 | -9,555 | 0.01% | 262,352 |
| 2010-10-28 | 2010-10-26 | 4.887 | 60,200 | -30,578 | 0.01% | 294,209 |
| 2010-10-27 | 2010-10-25 | 4.730 | 90,778 | +30,578 | 0.01% | 429,399 |
| 2010-10-26 | 2010-10-22 | 4.981 | 60,200 | -3,822 | 0.01% | 299,879 |
| 2010-10-25 | 2010-10-21 | 5.044 | 64,022 | -11,467 | 0.01% | 322,938 |
| 2010-10-22 | 2010-10-20 | 4.803 | 75,489 | +9,555 | 0.01% | 362,609 |
| 2010-10-19 | 2010-10-15 | 4.929 | 65,934 | -16,244 | 0.01% | 324,992 |
| 2010-10-18 | 2010-10-14 | 5.055 | 82,178 | +42,045 | 0.01% | 415,379 |
| 2010-10-13 | 2010-10-11 | 5.390 | 40,133 | +3,822 | 0.00% | 216,297 |
| 2010-10-12 | 2010-10-08 | 5.327 | 36,311 | -9,556 | 0.00% | 193,419 |
| 2010-10-06 | 2010-10-04 | 5.274 | 45,867 | +9,556 | 0.00% | 241,921 |
| 2010-10-04 | 2010-09-29 | 5.358 | 36,311 | -1,911 | 0.00% | 194,559 |
| 2010-09-28 | 2010-09-24 | 4.960 | 38,222 | -4,778 | 0.00% | 189,598 |
| 2010-09-27 | 2010-09-22 | 4.814 | 43,000 | -7,645 | 0.00% | 206,999 |
| 2010-09-21 | 2010-09-17 | 4.458 | 50,645 | -11,466 | 0.01% | 225,782 |
| 2010-09-20 | 2010-09-16 | 4.322 | 62,111 | -5,734 | 0.01% | 268,448 |
| 2010-09-17 | 2010-09-15 | 4.312 | 67,845 | +5,734 | 0.01% | 292,521 |
| 2010-09-07 | 2010-09-03 | 4.510 | 62,111 | +5,733 | 0.01% | 280,148 |
| 2010-09-02 | 2010-08-31 | 4.280 | 56,378 | -1,911 | 0.01% | 241,310 |
| 2010-08-26 | 2010-08-24 | 4.280 | 58,289 | -6,689 | 0.01% | 249,489 |
| 2010-08-25 | 2010-08-23 | 4.207 | 64,978 | +8,600 | 0.01% | 273,360 |
| 2010-08-18 | 2010-08-16 | 4.688 | 56,378 | -9,556 | 0.01% | 264,320 |
| 2010-08-17 | 2010-08-13 | 4.741 | 65,934 | +14,334 | 0.01% | 312,572 |
| 2010-08-13 | 2010-08-11 | 4.814 | 51,600 | +5,733 | 0.01% | 248,399 |
| 2010-08-12 | 2010-08-10 | 4.950 | 45,867 | -4,778 | 0.00% | 227,041 |
| 2010-08-11 | 2010-08-09 | 4.908 | 50,645 | +4,778 | 0.01% | 248,572 |
| 2010-08-03 | 2010-07-30 | 4.950 | 45,867 | -4,778 | 0.00% | 227,041 |
| 2010-08-02 | 2010-07-29 | 4.960 | 50,645 | +1,911 | 0.01% | 251,222 |
| 2010-07-30 | 2010-07-28 | 4.751 | 48,734 | -4,777 | 0.00% | 231,542 |
| 2010-07-28 | 2010-07-26 | 4.720 | 53,511 | +4,777 | 0.01% | 252,558 |
| 2010-07-27 | 2010-07-23 | 4.709 | 48,734 | +4,778 | 0.00% | 229,502 |
| 2010-07-23 | 2010-07-21 | 4.793 | 43,956 | +9,556 | 0.00% | 210,681 |
| 2010-06-01 | 2010-05-28 | 4.971 | 34,400 | +955 | 0.00% | 170,999 |
| 2010-05-05 | 2010-05-03 | 5.819 | 33,445 | +9,556 | 0.00% | 194,602 |
| 2010-05-04 | 2010-04-30 | 5.944 | 23,889 | -19,111 | 0.00% | 142,000 |
| 2010-04-26 | 2010-04-22 | 5.871 | 43,000 | -1,911 | 0.00% | 252,449 |
| 2010-04-23 | 2010-04-21 | 5.913 | 44,911 | +38,222 | 0.00% | 265,548 |
| 2010-04-20 | 2010-04-16 | 5.745 | 6,689 | -28,667 | 0.00% | 38,430 |
| 2010-04-16 | 2010-04-14 | 5.766 | 35,356 | -955 | 0.00% | 203,872 |
| 2010-04-13 | 2010-04-09 | 5.672 | 36,311 | +8,600 | 0.00% | 205,959 |
| 2010-04-12 | 2010-04-08 | 5.515 | 27,711 | +9,555 | 0.00% | 152,829 |
| 2010-04-09 | 2010-04-07 | 5.505 | 18,156 | +956 | 0.00% | 99,942 |
| 2010-04-08 | 2010-04-01 | 5.620 | 17,200 | -2,867 | 0.00% | 96,660 |
| 2010-04-07 | 2010-03-31 | 5.358 | 20,067 | +1,911 | 0.00% | 107,521 |
| 2010-04-01 | 2010-03-30 | 5.128 | 18,156 | -5,733 | 0.00% | 93,102 |
| 2010-03-31 | 2010-03-29 | 5.170 | 23,889 | -956 | 0.00% | 123,500 |
| 2010-03-29 | 2010-03-25 | 5.222 | 24,845 | -19,111 | 0.00% | 129,742 |
| 2010-03-26 | 2010-03-24 | 5.264 | 43,956 | +2,867 | 0.00% | 231,381 |
| 2010-03-23 | 2010-03-19 | 5.316 | 41,089 | +1,911 | 0.00% | 218,440 |
| 2010-03-22 | 2010-03-18 | 5.306 | 39,178 | +9,556 | 0.00% | 207,870 |
| 2010-03-19 | 2010-03-17 | 5.337 | 29,622 | +955 | 0.00% | 158,098 |
| 2010-03-17 | 2010-03-15 | 5.348 | 28,667 | -955 | 0.00% | 153,301 |
| 2010-03-16 | 2010-03-12 | 5.358 | 29,622 | -9,556 | 0.00% | 158,718 |
| 2010-03-10 | 2010-03-08 | 5.672 | 39,178 | -6,689 | 0.00% | 222,220 |
| 2010-03-08 | 2010-03-04 | 5.630 | 45,867 | +4,778 | 0.00% | 258,241 |
| 2010-03-05 | 2010-03-03 | 5.683 | 41,089 | -956 | 0.00% | 233,490 |
| 2010-03-03 | 2010-03-01 | 5.191 | 42,045 | +2,867 | 0.00% | 218,242 |
| 2010-03-01 | 2010-02-25 | 5.421 | 39,178 | +9,556 | 0.00% | 212,380 |
| 2010-02-26 | 2010-02-24 | 5.358 | 29,622 | +10,511 | 0.00% | 158,718 |
| 2010-02-25 | 2010-02-23 | 5.400 | 19,111 | +1,911 | 0.00% | 103,199 |
| 2010-02-23 | 2010-02-19 | 5.421 | 17,200 | -2,867 | 0.00% | 93,240 |
| 2010-02-17 | 2010-02-11 | 5.609 | 20,067 | -28,667 | 0.00% | 112,561 |
| 2010-02-11 | 2010-02-09 | 5.578 | 48,734 | +956 | 0.00% | 271,833 |
| 2010-02-09 | 2010-02-05 | 5.651 | 47,778 | +1,911 | 0.00% | 270,000 |
| 2010-02-05 | 2010-02-03 | 5.599 | 45,867 | -4,778 | 0.00% | 256,801 |
| 2010-02-03 | 2010-02-01 | 5.819 | 50,645 | +9,556 | 0.01% | 294,682 |
| 2010-02-02 | 2010-01-29 | 5.955 | 41,089 | -19,111 | 0.00% | 244,670 |
| 2010-01-29 | 2010-01-27 | 5.515 | 60,200 | -956 | 0.01% | 332,009 |
| 2010-01-28 | 2010-01-26 | 5.327 | 61,156 | +956 | 0.01% | 325,761 |
| 2010-01-27 | 2010-01-25 | 5.683 | 60,200 | +19,111 | 0.01% | 342,089 |
| 2010-01-26 | 2010-01-22 | 5.756 | 41,089 | +4,778 | 0.00% | 236,500 |
| 2010-01-25 | 2010-01-21 | 5.965 | 36,311 | -16,245 | 0.00% | 216,598 |
| 2010-01-22 | 2010-01-20 | 6.300 | 52,556 | -9,555 | 0.01% | 331,101 |
| 2010-01-21 | 2010-01-19 | 6.583 | 62,111 | -84,090 | 0.01% | 408,848 |
| 2010-01-20 | 2010-01-18 | 6.802 | 146,201 | -144,289 | 0.01% | 994,503 |
| 2010-01-19 | 2010-01-15 | 6.488 | 290,490 | +154,801 | 0.03% | 1,884,800 |
| 2010-01-18 | 2010-01-14 | 5.986 | 135,689 | +74,533 | 0.01% | 812,237 |
| 2010-01-15 | 2010-01-13 | 5.766 | 61,156 | -3,822 | 0.01% | 352,641 |
| 2010-01-14 | 2010-01-12 | 5.892 | 64,978 | +37,267 | 0.01% | 382,840 |
| 2010-01-13 | 2010-01-11 | 5.505 | 27,711 | -8,600 | 0.00% | 152,539 |
| 2010-01-12 | 2010-01-08 | 5.431 | 36,311 | +7,644 | 0.00% | 197,219 |
| 2010-01-11 | 2010-01-07 | 5.390 | 28,667 | +22,934 | 0.00% | 154,501 |
| 2010-01-08 | 2010-01-06 | 4.720 | 5,733 | -2,867 | 0.00% | 27,058 |
| 2009-12-23 | 2009-12-21 | 4.521 | 8,600 | -9,556 | 0.00% | 38,880 |
| 2009-12-22 | 2009-12-18 | 4.364 | 18,156 | -4,777 | 0.00% | 79,232 |
| 2009-12-21 | 2009-12-17 | 4.364 | 22,933 | +3,822 | 0.00% | 100,078 |
| 2009-12-16 | 2009-12-14 | 4.772 | 19,111 | -1,911 | 0.00% | 91,199 |
| 2009-12-15 | 2009-12-11 | 4.657 | 21,022 | +5,733 | 0.00% | 97,899 |
| 2009-12-14 | 2009-12-10 | 4.605 | 15,289 | -4,778 | 0.00% | 70,400 |
| 2009-12-09 | 2009-12-07 | 4.887 | 20,067 | -7,644 | 0.00% | 98,071 |
| 2009-12-08 | 2009-12-04 | 4.919 | 27,711 | -7,645 | 0.00% | 136,299 |
| 2009-12-07 | 2009-12-03 | 4.908 | 35,356 | +4,778 | 0.00% | 173,531 |
| 2009-12-04 | 2009-12-02 | 4.741 | 30,578 | -5,733 | 0.00% | 144,960 |
| 2009-12-03 | 2009-12-01 | 4.835 | 36,311 | +955 | 0.00% | 175,559 |
| 2009-12-02 | 2009-11-30 | 4.709 | 35,356 | -3,822 | 0.00% | 166,501 |
| 2009-12-01 | 2009-11-27 | 4.678 | 39,178 | -6,689 | 0.00% | 183,270 |
| 2009-11-30 | 2009-11-26 | 4.646 | 45,867 | +3,822 | 0.00% | 213,121 |
| 2009-11-27 | 2009-11-25 | 4.730 | 42,045 | -8,600 | 0.00% | 198,882 |
| 2009-11-26 | 2009-11-24 | 4.667 | 50,645 | +26,756 | 0.01% | 236,382 |
| 2009-11-25 | 2009-11-23 | 4.856 | 23,889 | +7,644 | 0.00% | 116,000 |
| 2009-11-24 | 2009-11-20 | 4.940 | 16,245 | -11,466 | 0.00% | 80,242 |
| 2009-11-23 | 2009-11-19 | 4.908 | 27,711 | -956 | 0.00% | 136,009 |
| 2009-11-20 | 2009-11-18 | 4.699 | 28,667 | -4,778 | 0.00% | 134,701 |
| 2009-11-19 | 2009-11-17 | 4.667 | 33,445 | +16,245 | 0.00% | 156,102 |
| 2009-11-18 | 2009-11-16 | 5.023 | 17,200 | -13,378 | 0.00% | 86,400 |
| 2009-11-17 | 2009-11-13 | 5.400 | 30,578 | 0.00% | 165,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy