History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,028,000 | +0 | 0.10% | 339,240 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,028,000 | +0 | 0.10% | 349,520 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,028,000 | +10,000 | 0.10% | 349,520 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,018,000 | -248,000 | 0.10% | 397,020 |
| 2025-09-29 | 2025-09-25 | 0.375 | 1,266,000 | -7,000 | 0.12% | 474,750 |
| 2025-09-26 | 2025-09-24 | 0.395 | 1,273,000 | +10,000 | 0.12% | 502,835 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,263,000 | +3,000 | 0.12% | 511,515 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,260,000 | -169,000 | 0.12% | 573,300 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,429,000 | +20,000 | 0.14% | 614,470 |
| 2025-09-02 | 2025-08-29 | 0.455 | 1,409,000 | +30,000 | 0.14% | 641,095 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,379,000 | -65,000 | 0.13% | 675,710 |
| 2025-08-22 | 2025-08-20 | 0.450 | 1,444,000 | -100,000 | 0.14% | 649,800 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,544,000 | +25,000 | 0.15% | 687,080 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,519,000 | +3,000 | 0.15% | 691,145 |
| 2025-08-11 | 2025-08-07 | 0.385 | 1,516,000 | -3,000 | 0.15% | 583,660 |
| 2025-08-06 | 2025-08-04 | 0.360 | 1,519,000 | +3,000 | 0.15% | 546,840 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,516,000 | -200,000 | 0.15% | 545,760 |
| 2025-07-31 | 2025-07-29 | 0.395 | 1,716,000 | +12,000 | 0.17% | 677,820 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,704,000 | -50,000 | 0.16% | 630,480 |
| 2025-07-25 | 2025-07-23 | 0.365 | 1,754,000 | +35,000 | 0.17% | 640,210 |
| 2025-07-24 | 2025-07-22 | 0.370 | 1,719,000 | +10,000 | 0.17% | 636,030 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,709,000 | -114,000 | 0.16% | 683,600 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,823,000 | +1,000 | 0.18% | 710,970 |
| 2025-07-18 | 2025-07-16 | 0.390 | 1,822,000 | +1,000 | 0.18% | 710,580 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,821,000 | +62,000 | 0.18% | 710,190 |
| 2025-07-16 | 2025-07-14 | 0.435 | 1,759,000 | +24,000 | 0.17% | 765,165 |
| 2025-07-15 | 2025-07-11 | 0.430 | 1,735,000 | -5,000 | 0.17% | 746,050 |
| 2025-07-14 | 2025-07-10 | 0.415 | 1,740,000 | -458,000 | 0.17% | 722,100 |
| 2025-07-11 | 2025-07-09 | 0.385 | 2,198,000 | -105,000 | 0.21% | 846,230 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,303,000 | +418,000 | 0.22% | 806,050 |
| 2025-07-07 | 2025-07-03 | 0.390 | 1,885,000 | +479,000 | 0.18% | 735,150 |
| 2025-07-04 | 2025-07-02 | 0.345 | 1,406,000 | +180,000 | 0.14% | 485,070 |
| 2025-07-03 | 2025-06-30 | 0.345 | 1,226,000 | +2,000 | 0.12% | 422,970 |
| 2025-07-02 | 2025-06-27 | 0.345 | 1,224,000 | -160,000 | 0.12% | 422,280 |
| 2025-06-30 | 2025-06-26 | 0.325 | 1,384,000 | +160,000 | 0.13% | 449,800 |
| 2025-06-23 | 2025-06-19 | 0.241 | 1,224,000 | -50,000 | 0.12% | 294,984 |
| 2025-06-16 | 2025-06-12 | 0.244 | 1,274,000 | -20,000 | 0.12% | 310,856 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,294,000 | +100,000 | 0.12% | 329,970 |
| 2025-06-09 | 2025-06-05 | 0.270 | 1,194,000 | +98,000 | 0.12% | 322,380 |
| 2025-06-06 | 2025-06-04 | 0.275 | 1,096,000 | +50,000 | 0.11% | 301,400 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,046,000 | +20,000 | 0.10% | 266,730 |
| 2025-06-02 | 2025-05-29 | 0.255 | 1,026,000 | +2,000 | 0.10% | 261,630 |
| 2025-05-30 | 2025-05-28 | 0.238 | 1,024,000 | -50,000 | 0.10% | 243,712 |
| 2025-05-16 | 2025-05-14 | 0.238 | 1,074,000 | +48,000 | 0.10% | 255,612 |
| 2025-05-15 | 2025-05-13 | 0.232 | 1,026,000 | -48,000 | 0.10% | 238,032 |
| 2025-05-14 | 2025-05-12 | 0.248 | 1,074,000 | -1,000 | 0.10% | 266,352 |
| 2025-05-13 | 2025-05-09 | 0.234 | 1,075,000 | -1,000 | 0.10% | 251,550 |
| 2025-05-06 | 2025-04-30 | 0.222 | 1,076,000 | +2,000 | 0.10% | 238,872 |
| 2025-05-02 | 2025-04-29 | 0.232 | 1,074,000 | +200,000 | 0.10% | 249,168 |
| 2025-04-30 | 2025-04-28 | 0.228 | 874,000 | -50,000 | 0.08% | 199,272 |
| 2025-04-07 | 2025-04-02 | 0.235 | 924,000 | -100,000 | 0.09% | 217,140 |
| 2025-03-27 | 2025-03-25 | 0.249 | 1,024,000 | -11,000 | 0.10% | 254,976 |
| 2025-03-24 | 2025-03-20 | 0.260 | 1,035,000 | -41,000 | 0.10% | 269,100 |
| 2025-03-20 | 2025-03-18 | 0.247 | 1,076,000 | +45,000 | 0.10% | 265,772 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,031,000 | +300,000 | 0.10% | 262,905 |
| 2025-03-18 | 2025-03-14 | 0.241 | 731,000 | -1,000 | 0.07% | 176,171 |
| 2025-03-17 | 2025-03-13 | 0.188 | 732,000 | -120,000 | 0.07% | 137,616 |
| 2025-03-14 | 2025-03-12 | 0.221 | 852,000 | -1,000 | 0.08% | 188,292 |
| 2025-01-22 | 2025-01-20 | 0.116 | 853,000 | -50,000 | 0.08% | 98,948 |
| 2025-01-20 | 2025-01-16 | 0.111 | 903,000 | +50,000 | 0.09% | 100,233 |
| 2024-11-18 | 2024-11-14 | 0.116 | 853,000 | -31,000 | 0.08% | 98,948 |
| 2024-11-14 | 2024-11-12 | 0.120 | 884,000 | -19,000 | 0.09% | 106,080 |
| 2024-11-11 | 2024-11-07 | 0.123 | 903,000 | +50,000 | 0.09% | 111,069 |
| 2024-11-07 | 2024-11-05 | 0.124 | 853,000 | -6,000 | 0.08% | 105,772 |
| 2024-11-06 | 2024-11-04 | 0.124 | 859,000 | +6,000 | 0.08% | 106,516 |
| 2024-11-01 | 2024-10-30 | 0.128 | 853,000 | -41,000 | 0.08% | 109,184 |
| 2024-10-09 | 2024-10-07 | 0.195 | 894,000 | +1,000 | 0.09% | 174,330 |
| 2024-10-04 | 2024-10-02 | 0.158 | 893,000 | +100,000 | 0.09% | 141,094 |
| 2024-10-03 | 2024-09-30 | 0.140 | 793,000 | +8,000 | 0.08% | 111,020 |
| 2024-09-27 | 2024-09-25 | 0.128 | 785,000 | -10,000 | 0.08% | 100,480 |
| 2024-09-23 | 2024-09-19 | 0.123 | 795,000 | +10,000 | 0.08% | 97,785 |
| 2024-09-12 | 2024-09-10 | 0.128 | 785,000 | -179,000 | 0.08% | 100,480 |
| 2024-09-11 | 2024-09-09 | 0.142 | 964,000 | -21,000 | 0.09% | 136,888 |
| 2024-08-28 | 2024-08-26 | 0.118 | 985,000 | -5,000 | 0.09% | 116,230 |
| 2024-08-26 | 2024-08-22 | 0.114 | 990,000 | +5,000 | 0.10% | 112,860 |
| 2024-08-09 | 2024-08-07 | 0.124 | 985,000 | -20,000 | 0.09% | 122,140 |
| 2024-07-24 | 2024-07-22 | 0.126 | 1,005,000 | -79,000 | 0.10% | 126,630 |
| 2024-06-26 | 2024-06-24 | 0.136 | 1,084,000 | -4,000 | 0.10% | 147,424 |
| 2024-06-18 | 2024-06-14 | 0.150 | 1,088,000 | -199,000 | 0.10% | 163,200 |
| 2024-06-17 | 2024-06-13 | 0.147 | 1,287,000 | -700,000 | 0.12% | 189,189 |
| 2024-06-06 | 2024-06-04 | 0.161 | 1,987,000 | +6,000 | 0.19% | 319,907 |
| 2024-06-05 | 2024-06-03 | 0.160 | 1,981,000 | -121,000 | 0.19% | 316,960 |
| 2024-05-30 | 2024-05-28 | 0.164 | 2,102,000 | +66,000 | 0.20% | 344,728 |
| 2024-05-29 | 2024-05-27 | 0.166 | 2,036,000 | +2,000 | 0.20% | 337,976 |
| 2024-05-23 | 2024-05-21 | 0.148 | 2,034,000 | -2,000 | 0.20% | 301,032 |
| 2024-05-22 | 2024-05-20 | 0.156 | 2,036,000 | +25,000 | 0.20% | 317,616 |
| 2024-05-21 | 2024-05-17 | 0.173 | 2,011,000 | +120,000 | 0.19% | 347,903 |
| 2024-05-16 | 2024-05-13 | 0.174 | 1,891,000 | -12,000 | 0.18% | 329,034 |
| 2024-05-14 | 2024-05-10 | 0.177 | 1,903,000 | +9,000 | 0.18% | 336,831 |
| 2024-05-13 | 2024-05-09 | 0.175 | 1,894,000 | +10,000 | 0.18% | 331,450 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1,884,000 | +5,000 | 0.18% | 318,396 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,879,000 | +10,000 | 0.18% | 259,302 |
| 2024-05-07 | 2024-05-03 | 0.140 | 1,869,000 | -29,000 | 0.18% | 261,660 |
| 2024-04-24 | 2024-04-22 | 0.104 | 1,898,000 | -1,000 | 0.18% | 197,392 |
| 2024-04-23 | 2024-04-19 | 0.106 | 1,899,000 | +1,000 | 0.18% | 201,294 |
| 2024-04-11 | 2024-04-09 | 0.110 | 1,898,000 | -91,000 | 0.18% | 208,780 |
| 2024-04-08 | 2024-04-03 | 0.104 | 1,989,000 | -37,000 | 0.19% | 206,856 |
| 2024-04-05 | 2024-04-02 | 0.104 | 2,026,000 | +37,000 | 0.20% | 210,704 |
| 2024-03-26 | 2024-03-22 | 0.107 | 1,989,000 | -6,000 | 0.19% | 212,823 |
| 2024-03-12 | 2024-03-08 | 0.118 | 1,995,000 | -2,000 | 0.19% | 235,410 |
| 2024-03-08 | 2024-03-06 | 0.118 | 1,997,000 | -4,000 | 0.19% | 235,646 |
| 2024-03-04 | 2024-02-29 | 0.136 | 2,001,000 | -2,000 | 0.19% | 272,136 |
| 2024-01-25 | 2024-01-23 | 0.119 | 2,003,000 | -499,000 | 0.19% | 238,357 |
| 2024-01-23 | 2024-01-19 | 0.118 | 2,502,000 | -17,000 | 0.24% | 295,236 |
| 2024-01-19 | 2024-01-17 | 0.116 | 2,519,000 | +8,000 | 0.24% | 292,204 |
| 2024-01-16 | 2024-01-12 | 0.135 | 2,511,000 | -90,000 | 0.24% | 338,985 |
| 2024-01-11 | 2024-01-09 | 0.137 | 2,601,000 | -1,000 | 0.25% | 356,337 |
| 2023-12-28 | 2023-12-22 | 0.139 | 2,602,000 | +92,000 | 0.25% | 361,678 |
| 2023-12-12 | 2023-12-08 | 0.160 | 2,510,000 | -5,000 | 0.24% | 401,600 |
| 2023-12-11 | 2023-12-07 | 0.127 | 2,515,000 | +3,000 | 0.24% | 319,405 |
| 2023-12-05 | 2023-12-01 | 0.135 | 2,512,000 | +7,000 | 0.24% | 339,120 |
| 2023-12-04 | 2023-11-30 | 0.139 | 2,505,000 | +50,000 | 0.24% | 348,195 |
| 2023-11-30 | 2023-11-28 | 0.141 | 2,455,000 | +20,000 | 0.24% | 346,155 |
| 2023-11-22 | 2023-11-20 | 0.142 | 2,435,000 | -10,000 | 0.23% | 345,770 |
| 2023-11-21 | 2023-11-17 | 0.140 | 2,445,000 | -30,000 | 0.24% | 342,300 |
| 2023-11-17 | 2023-11-15 | 0.143 | 2,475,000 | +45,000 | 0.24% | 353,925 |
| 2023-11-16 | 2023-11-14 | 0.145 | 2,430,000 | -3,000 | 0.23% | 352,350 |
| 2023-11-14 | 2023-11-10 | 0.149 | 2,433,000 | +70,000 | 0.23% | 362,517 |
| 2023-11-13 | 2023-11-09 | 0.160 | 2,363,000 | +50,000 | 0.23% | 378,080 |
| 2023-11-10 | 2023-11-08 | 0.161 | 2,313,000 | +118,000 | 0.22% | 372,393 |
| 2023-11-09 | 2023-11-07 | 0.158 | 2,195,000 | +20,000 | 0.21% | 346,810 |
| 2023-10-19 | 2023-10-17 | 0.169 | 2,175,000 | -90,000 | 0.21% | 367,575 |
| 2023-10-18 | 2023-10-16 | 0.170 | 2,265,000 | -6,000 | 0.22% | 385,050 |
| 2023-10-17 | 2023-10-13 | 0.179 | 2,271,000 | -1,000 | 0.22% | 406,509 |
| 2023-10-16 | 2023-10-12 | 0.184 | 2,272,000 | -1,860,000 | 0.22% | 418,048 |
| 2023-10-13 | 2023-10-11 | 0.183 | 4,132,000 | +2,001,000 | 0.40% | 756,156 |
| 2023-10-12 | 2023-10-10 | 0.185 | 2,131,000 | +50,000 | 0.21% | 394,235 |
| 2023-10-06 | 2023-10-04 | 0.186 | 2,081,000 | +25,000 | 0.20% | 387,066 |
| 2023-10-05 | 2023-10-03 | 0.193 | 2,056,000 | +11,000 | 0.20% | 396,808 |
| 2023-10-04 | 2023-09-29 | 0.225 | 2,045,000 | -32,000 | 0.20% | 460,125 |
| 2023-10-03 | 2023-09-28 | 0.214 | 2,077,000 | -23,000 | 0.20% | 444,478 |
| 2023-09-29 | 2023-09-27 | 0.201 | 2,100,000 | +101,000 | 0.20% | 422,100 |
| 2023-09-26 | 2023-09-22 | 0.201 | 1,999,000 | +564,000 | 0.19% | 401,799 |
| 2023-09-25 | 2023-09-21 | 0.197 | 1,435,000 | +114,000 | 0.14% | 282,695 |
| 2023-09-22 | 2023-09-20 | 0.196 | 1,321,000 | +10,000 | 0.13% | 258,916 |
| 2023-09-19 | 2023-09-15 | 0.213 | 1,311,000 | -2,000 | 0.13% | 279,243 |
| 2023-09-18 | 2023-09-14 | 0.218 | 1,313,000 | -4,000 | 0.13% | 286,234 |
| 2023-09-15 | 2023-09-13 | 0.216 | 1,317,000 | +6,000 | 0.13% | 284,472 |
| 2023-09-14 | 2023-09-12 | 0.229 | 1,311,000 | +14,000 | 0.13% | 300,219 |
| 2023-09-13 | 2023-09-11 | 0.223 | 1,297,000 | -2,000 | 0.13% | 289,231 |
| 2023-09-12 | 2023-09-07 | 0.217 | 1,299,000 | -162,000 | 0.13% | 281,883 |
| 2023-09-11 | 2023-09-06 | 0.195 | 1,461,000 | +3,000 | 0.14% | 284,895 |
| 2023-09-06 | 2023-09-04 | 0.199 | 1,458,000 | +36,000 | 0.14% | 290,142 |
| 2023-09-05 | 2023-08-31 | 0.199 | 1,422,000 | -5,000 | 0.14% | 282,978 |
| 2023-08-31 | 2023-08-29 | 0.199 | 1,427,000 | +47,000 | 0.14% | 283,973 |
| 2023-08-30 | 2023-08-28 | 0.188 | 1,380,000 | -58,000 | 0.13% | 259,440 |
| 2023-08-29 | 2023-08-25 | 0.193 | 1,438,000 | +20,000 | 0.14% | 277,534 |
| 2023-08-25 | 2023-08-23 | 0.189 | 1,418,000 | -2,000 | 0.14% | 268,002 |
| 2023-08-24 | 2023-08-22 | 0.190 | 1,420,000 | +10,000 | 0.14% | 269,800 |
| 2023-08-22 | 2023-08-18 | 0.198 | 1,410,000 | +2,000 | 0.14% | 279,180 |
| 2023-08-21 | 2023-08-17 | 0.202 | 1,408,000 | +3,000 | 0.14% | 284,416 |
| 2023-08-18 | 2023-08-16 | 0.206 | 1,405,000 | +182,000 | 0.14% | 289,430 |
| 2023-08-17 | 2023-08-15 | 0.210 | 1,223,000 | -276,000 | 0.12% | 256,830 |
| 2023-08-15 | 2023-08-11 | 0.217 | 1,499,000 | +8,000 | 0.14% | 325,283 |
| 2023-08-14 | 2023-08-10 | 0.226 | 1,491,000 | -14,000 | 0.14% | 336,966 |
| 2023-08-04 | 2023-08-02 | 0.227 | 1,505,000 | -15,000 | 0.15% | 341,635 |
| 2023-08-03 | 2023-08-01 | 0.222 | 1,520,000 | +4,000 | 0.15% | 337,440 |
| 2023-08-02 | 2023-07-31 | 0.229 | 1,516,000 | -640,000 | 0.15% | 347,164 |
| 2023-08-01 | 2023-07-28 | 0.227 | 2,156,000 | -20,000 | 0.21% | 489,412 |
| 2023-07-31 | 2023-07-27 | 0.190 | 2,176,000 | -1,000 | 0.21% | 413,440 |
| 2023-07-26 | 2023-07-24 | 0.188 | 2,177,000 | -9,000 | 0.21% | 409,276 |
| 2023-07-24 | 2023-07-20 | 0.203 | 2,186,000 | -92,000 | 0.21% | 443,758 |
| 2023-07-21 | 2023-07-19 | 0.210 | 2,278,000 | +12,000 | 0.22% | 478,380 |
| 2023-07-20 | 2023-07-18 | 0.211 | 2,266,000 | -7,000 | 0.22% | 478,126 |
| 2023-07-19 | 2023-07-14 | 0.213 | 2,273,000 | +1,000 | 0.22% | 484,149 |
| 2023-07-14 | 2023-07-12 | 0.223 | 2,272,000 | -760,000 | 0.22% | 506,656 |
| 2023-07-13 | 2023-07-11 | 0.222 | 3,032,000 | +760,000 | 0.29% | 673,104 |
| 2023-07-07 | 2023-07-05 | 0.213 | 2,272,000 | +10,000 | 0.22% | 483,936 |
| 2023-07-06 | 2023-07-04 | 0.217 | 2,262,000 | +3,000 | 0.22% | 490,854 |
| 2023-07-05 | 2023-07-03 | 0.222 | 2,259,000 | -35,000 | 0.22% | 501,498 |
| 2023-07-04 | 2023-06-30 | 0.223 | 2,294,000 | +2,000 | 0.22% | 511,562 |
| 2023-07-03 | 2023-06-29 | 0.230 | 2,292,000 | -9,000 | 0.22% | 527,160 |
| 2023-06-30 | 2023-06-28 | 0.227 | 2,301,000 | +13,000 | 0.22% | 522,327 |
| 2023-06-28 | 2023-06-26 | 0.225 | 2,288,000 | -100,000 | 0.22% | 514,800 |
| 2023-06-27 | 2023-06-23 | 0.225 | 2,388,000 | -64,000 | 0.23% | 537,300 |
| 2023-06-26 | 2023-06-21 | 0.250 | 2,452,000 | +100,000 | 0.24% | 613,000 |
| 2023-06-23 | 2023-06-20 | 0.255 | 2,352,000 | +205,000 | 0.23% | 599,760 |
| 2023-06-21 | 2023-06-19 | 0.249 | 2,147,000 | -15,000 | 0.21% | 534,603 |
| 2023-06-20 | 2023-06-16 | 0.249 | 2,162,000 | +10,000 | 0.21% | 538,338 |
| 2023-06-16 | 2023-06-14 | 0.242 | 2,152,000 | +10,000 | 0.21% | 520,784 |
| 2023-06-15 | 2023-06-13 | 0.255 | 2,142,000 | -10,000 | 0.21% | 546,210 |
| 2023-06-14 | 2023-06-12 | 0.255 | 2,152,000 | -3,000 | 0.21% | 548,760 |
| 2023-06-13 | 2023-06-09 | 0.270 | 2,155,000 | +30,000 | 0.21% | 581,850 |
| 2023-06-12 | 2023-06-08 | 0.280 | 2,125,000 | -191,000 | 0.20% | 595,000 |
| 2023-06-09 | 2023-06-07 | 0.280 | 2,316,000 | +16,000 | 0.22% | 648,480 |
| 2023-06-08 | 2023-06-06 | 0.295 | 2,300,000 | -212,000 | 0.22% | 678,500 |
| 2023-06-06 | 2023-06-02 | 0.246 | 2,512,000 | +87,000 | 0.24% | 617,952 |
| 2023-06-05 | 2023-06-01 | 0.241 | 2,425,000 | +242,000 | 0.23% | 584,425 |
| 2023-06-02 | 2023-05-31 | 0.226 | 2,183,000 | -24,000 | 0.21% | 493,358 |
| 2023-06-01 | 2023-05-30 | 0.230 | 2,207,000 | +6,000 | 0.21% | 507,610 |
| 2023-05-31 | 2023-05-29 | 0.225 | 2,201,000 | -1,739,000 | 0.21% | 495,225 |
| 2023-05-30 | 2023-05-25 | 0.229 | 3,940,000 | +1,570,000 | 0.38% | 902,260 |
| 2023-05-29 | 2023-05-24 | 0.200 | 2,370,000 | +198,000 | 0.23% | 474,000 |
| 2023-05-25 | 2023-05-23 | 0.190 | 2,172,000 | -144,000 | 0.21% | 412,680 |
| 2023-05-24 | 2023-05-22 | 0.193 | 2,316,000 | -40,000 | 0.22% | 446,988 |
| 2023-05-23 | 2023-05-19 | 0.187 | 2,356,000 | +105,000 | 0.23% | 440,572 |
| 2023-05-22 | 2023-05-18 | 0.206 | 2,251,000 | -18,000 | 0.22% | 463,706 |
| 2023-05-19 | 2023-05-17 | 0.210 | 2,269,000 | -66,000 | 0.22% | 476,490 |
| 2023-05-18 | 2023-05-16 | 0.214 | 2,335,000 | +62,000 | 0.23% | 499,690 |
| 2023-05-17 | 2023-05-15 | 0.228 | 2,273,000 | +205,000 | 0.22% | 518,244 |
| 2023-05-16 | 2023-05-12 | 0.247 | 2,068,000 | -43,000 | 0.20% | 510,796 |
| 2023-05-15 | 2023-05-11 | 0.250 | 2,111,000 | +46,000 | 0.20% | 527,750 |
| 2023-05-12 | 2023-05-10 | 0.275 | 2,065,000 | -2,000 | 0.20% | 567,875 |
| 2023-05-11 | 2023-05-09 | 0.247 | 2,067,000 | -1,000 | 0.20% | 510,549 |
| 2023-05-10 | 2023-05-08 | 0.265 | 2,068,000 | -270,000 | 0.20% | 548,020 |
| 2023-05-09 | 2023-05-05 | 0.220 | 2,338,000 | +180,000 | 0.23% | 514,360 |
| 2023-05-08 | 2023-05-04 | 0.238 | 2,158,000 | -54,000 | 0.21% | 513,604 |
| 2023-05-05 | 2023-05-03 | 0.275 | 2,212,000 | +196,000 | 0.21% | 608,300 |
| 2023-05-04 | 2023-05-02 | 0.315 | 2,016,000 | +22,000 | 0.19% | 635,040 |
| 2023-05-03 | 2023-04-28 | 0.320 | 1,994,000 | +136,000 | 0.19% | 638,080 |
| 2023-05-02 | 2023-04-27 | 0.340 | 1,858,000 | +203,000 | 0.18% | 631,720 |
| 2023-04-28 | 2023-04-26 | 0.360 | 1,655,000 | +92,000 | 0.16% | 595,800 |
| 2023-04-17 | 2023-04-13 | 1.260 | 1,563,000 | -50,000 | 0.15% | 1,969,892 |
| 2022-11-25 | 2022-11-23 | 1.260 | 1,613,000 | -10,000 | 0.16% | 2,032,909 |
| 2022-06-27 | 2022-06-23 | 1.260 | 1,623,000 | +389,000 | 0.16% | 2,045,512 |
| 2012-12-04 | 2012-11-30 | 1.260 | 1,234,000 | +19,903 | 0.12% | 1,555,245 |
| 2012-08-20 | 2012-08-16 | 1.250 | 1,214,097 | +95,436 | 0.12% | 1,517,820 |
| 2012-08-17 | 2012-08-15 | 1.301 | 1,118,661 | +147,580 | 0.11% | 1,455,360 |
| 2012-08-16 | 2012-08-14 | 1.260 | 971,081 | +98,387 | 0.10% | 1,223,880 |
| 2012-08-10 | 2012-08-08 | 1.260 | 872,694 | +295,162 | 0.09% | 1,099,881 |
| 2012-08-09 | 2012-08-07 | 1.179 | 577,532 | +171,193 | 0.06% | 680,920 |
| 2012-08-08 | 2012-08-06 | 1.301 | 406,339 | +68,871 | 0.04% | 528,640 |
| 2012-08-07 | 2012-08-03 | 1.240 | 337,468 | +231,210 | 0.03% | 418,460 |
| 2011-11-11 | 2011-11-09 | 2.842 | 106,258 | +2,133 | 0.01% | 301,981 |
| 2011-10-28 | 2011-10-26 | 2.666 | 104,125 | +28,924 | 0.01% | 277,560 |
| 2011-08-24 | 2011-08-22 | 3.910 | 75,201 | -164,865 | 0.01% | 294,058 |
| 2011-08-23 | 2011-08-19 | 4.056 | 240,066 | -28,924 | 0.02% | 973,589 |
| 2011-08-22 | 2011-08-18 | 4.232 | 268,990 | -28,924 | 0.03% | 1,138,320 |
| 2011-08-16 | 2011-08-12 | 4.512 | 297,914 | -19,282 | 0.03% | 1,344,152 |
| 2011-08-15 | 2011-08-11 | 4.564 | 317,196 | -32,780 | 0.03% | 1,447,600 |
| 2011-08-11 | 2011-08-09 | 4.750 | 349,976 | +9,641 | 0.03% | 1,662,539 |
| 2011-08-10 | 2011-08-08 | 4.750 | 340,335 | -67,488 | 0.03% | 1,616,740 |
| 2011-08-08 | 2011-08-04 | 5.186 | 407,823 | -7,713 | 0.04% | 2,114,997 |
| 2011-08-05 | 2011-08-03 | 5.352 | 415,536 | -28,924 | 0.04% | 2,223,958 |
| 2011-07-28 | 2011-07-26 | 5.705 | 444,460 | -13,498 | 0.04% | 2,535,499 |
| 2011-07-27 | 2011-07-25 | 5.777 | 457,958 | -34,708 | 0.05% | 2,645,751 |
| 2011-07-22 | 2011-07-20 | 5.788 | 492,666 | -9,641 | 0.05% | 2,851,379 |
| 2011-07-21 | 2011-07-19 | 5.642 | 502,307 | +9,641 | 0.05% | 2,834,238 |
| 2011-07-18 | 2011-07-14 | 5.694 | 492,666 | -44,350 | 0.05% | 2,805,389 |
| 2011-07-15 | 2011-07-13 | 5.860 | 537,016 | -23,139 | 0.05% | 3,147,051 |
| 2011-07-14 | 2011-07-12 | 5.922 | 560,155 | -43,385 | 0.06% | 3,317,512 |
| 2011-07-13 | 2011-07-11 | 6.109 | 603,540 | -112,802 | 0.06% | 3,687,139 |
| 2011-07-12 | 2011-07-08 | 6.400 | 716,342 | +112,802 | 0.07% | 4,584,307 |
| 2011-07-11 | 2011-07-07 | 6.462 | 603,540 | +4,820 | 0.06% | 3,899,979 |
| 2011-07-08 | 2011-07-06 | 6.348 | 598,720 | -4,820 | 0.06% | 3,800,523 |
| 2011-07-07 | 2011-07-05 | 6.441 | 603,540 | +130,156 | 0.06% | 3,887,459 |
| 2011-07-05 | 2011-06-30 | 6.317 | 473,384 | +28,924 | 0.05% | 2,990,191 |
| 2011-06-24 | 2011-06-22 | 6.140 | 444,460 | +4,820 | 0.04% | 2,729,119 |
| 2011-06-21 | 2011-06-17 | 6.088 | 439,640 | -28,923 | 0.04% | 2,676,723 |
| 2011-06-15 | 2011-06-13 | 6.524 | 468,563 | -28,924 | 0.05% | 3,056,939 |
| 2011-06-13 | 2011-06-09 | 6.566 | 497,487 | -28,923 | 0.05% | 3,266,281 |
| 2011-06-10 | 2011-06-08 | 6.524 | 526,410 | -33,745 | 0.05% | 3,434,337 |
| 2011-06-09 | 2011-06-07 | 6.431 | 560,155 | +33,745 | 0.06% | 3,602,202 |
| 2011-06-07 | 2011-06-02 | 6.026 | 526,410 | -9,642 | 0.05% | 3,172,257 |
| 2011-06-03 | 2011-06-01 | 6.140 | 536,052 | -67,488 | 0.05% | 3,291,522 |
| 2011-06-02 | 2011-05-31 | 6.213 | 603,540 | -28,924 | 0.06% | 3,749,739 |
| 2011-05-30 | 2011-05-26 | 5.964 | 632,464 | +19,283 | 0.06% | 3,772,001 |
| 2011-05-26 | 2011-05-24 | 6.130 | 613,181 | -19,283 | 0.06% | 3,758,757 |
| 2011-05-16 | 2011-05-12 | 6.151 | 632,464 | -48,206 | 0.06% | 3,890,081 |
| 2011-05-13 | 2011-05-11 | 5.974 | 680,670 | +48,206 | 0.07% | 4,066,560 |
| 2011-05-06 | 2011-05-04 | 6.534 | 632,464 | -3,856 | 0.06% | 4,132,801 |
| 2011-05-04 | 2011-04-29 | 6.545 | 636,320 | -15,426 | 0.06% | 4,164,598 |
| 2011-04-29 | 2011-04-27 | 6.348 | 651,746 | +57,847 | 0.07% | 4,137,118 |
| 2011-04-28 | 2011-04-26 | 6.151 | 593,899 | -1,928 | 0.06% | 3,652,880 |
| 2011-04-27 | 2011-04-21 | 6.016 | 595,827 | -77,130 | 0.06% | 3,584,399 |
| 2011-04-26 | 2011-04-20 | 5.922 | 672,957 | -57,847 | 0.07% | 3,985,580 |
| 2011-04-20 | 2011-04-18 | 5.891 | 730,804 | -80,986 | 0.07% | 4,305,438 |
| 2011-04-19 | 2011-04-15 | 5.954 | 811,790 | -67,489 | 0.08% | 4,833,077 |
| 2011-04-15 | 2011-04-13 | 6.016 | 879,279 | -9,641 | 0.09% | 5,289,600 |
| 2011-04-13 | 2011-04-11 | 6.057 | 888,920 | -9,641 | 0.09% | 5,384,479 |
| 2011-04-12 | 2011-04-08 | 6.016 | 898,561 | -19,283 | 0.09% | 5,405,597 |
| 2011-04-11 | 2011-04-07 | 6.099 | 917,844 | +19,283 | 0.09% | 5,597,761 |
| 2011-04-08 | 2011-04-06 | 6.057 | 898,561 | -81,951 | 0.09% | 5,442,877 |
| 2011-04-07 | 2011-04-04 | 6.057 | 980,512 | -24,103 | 0.10% | 5,939,281 |
| 2011-04-06 | 2011-04-01 | 5.933 | 1,004,615 | +77,130 | 0.10% | 5,960,241 |
| 2011-04-04 | 2011-03-31 | 5.840 | 927,485 | -19,283 | 0.09% | 5,416,059 |
| 2011-04-01 | 2011-03-30 | 5.539 | 946,768 | -9,641 | 0.09% | 5,243,883 |
| 2011-03-31 | 2011-03-29 | 5.383 | 956,409 | +9,641 | 0.10% | 5,148,481 |
| 2011-03-30 | 2011-03-28 | 5.456 | 946,768 | -18,318 | 0.09% | 5,165,322 |
| 2011-03-29 | 2011-03-25 | 5.435 | 965,086 | -15,426 | 0.10% | 5,245,241 |
| 2011-03-28 | 2011-03-24 | 5.497 | 980,512 | +39,529 | 0.10% | 5,390,101 |
| 2011-03-25 | 2011-03-23 | 5.580 | 940,983 | +28,924 | 0.09% | 5,250,881 |
| 2011-03-24 | 2011-03-22 | 5.715 | 912,059 | +25,067 | 0.09% | 5,212,459 |
| 2011-03-23 | 2011-03-21 | 5.601 | 886,992 | +29,888 | 0.09% | 4,968,000 |
| 2011-03-17 | 2011-03-15 | 5.622 | 857,104 | +72,309 | 0.09% | 4,818,379 |
| 2011-03-14 | 2011-03-10 | 5.891 | 784,795 | +7,713 | 0.08% | 4,623,519 |
| 2011-03-09 | 2011-03-07 | 5.995 | 777,082 | +21,211 | 0.08% | 4,658,679 |
| 2011-03-08 | 2011-03-04 | 6.026 | 755,871 | +30,851 | 0.08% | 4,555,037 |
| 2011-03-02 | 2011-02-28 | 6.213 | 725,020 | -30,851 | 0.07% | 4,504,483 |
| 2011-02-28 | 2011-02-24 | 5.954 | 755,871 | +2,892 | 0.08% | 4,500,157 |
| 2011-02-21 | 2011-02-17 | 7.115 | 752,979 | +26,031 | 0.08% | 5,357,659 |
| 2011-02-18 | 2011-02-16 | 7.178 | 726,948 | +13,498 | 0.07% | 5,217,682 |
| 2011-02-15 | 2011-02-11 | 6.586 | 713,450 | -15,426 | 0.07% | 4,698,999 |
| 2011-02-07 | 2011-01-31 | 6.680 | 728,876 | +9,641 | 0.07% | 4,868,640 |
| 2011-01-19 | 2011-01-17 | 7.105 | 719,235 | -48,206 | 0.07% | 5,110,101 |
| 2011-01-18 | 2011-01-14 | 7.157 | 767,441 | -48,206 | 0.08% | 5,492,401 |
| 2011-01-17 | 2011-01-13 | 7.115 | 815,647 | +96,412 | 0.08% | 5,803,560 |
| 2011-01-11 | 2011-01-07 | 6.223 | 719,235 | +28,924 | 0.07% | 4,476,001 |
| 2011-01-10 | 2011-01-06 | 6.358 | 690,311 | +34,708 | 0.07% | 4,389,079 |
| 2011-01-05 | 2011-01-03 | 6.296 | 655,603 | -19,282 | 0.07% | 4,127,601 |
| 2010-12-29 | 2010-12-24 | 6.286 | 674,885 | -12,534 | 0.07% | 4,241,999 |
| 2010-12-23 | 2010-12-21 | 6.213 | 687,419 | -66,524 | 0.07% | 4,270,871 |
| 2010-12-22 | 2010-12-20 | 6.192 | 753,943 | +19,282 | 0.08% | 4,668,539 |
| 2010-12-21 | 2010-12-17 | 6.576 | 734,661 | -69,417 | 0.07% | 4,831,082 |
| 2010-12-20 | 2010-12-16 | 6.140 | 804,078 | -48,206 | 0.08% | 4,937,283 |
| 2010-12-17 | 2010-12-15 | 6.192 | 852,284 | +9,642 | 0.09% | 5,277,482 |
| 2010-12-16 | 2010-12-14 | 6.400 | 842,642 | +144,618 | 0.08% | 5,392,577 |
| 2010-12-15 | 2010-12-13 | 5.798 | 698,024 | +50,134 | 0.07% | 4,047,159 |
| 2010-12-14 | 2010-12-10 | 5.808 | 647,890 | -19,282 | 0.06% | 3,763,201 |
| 2010-12-13 | 2010-12-09 | 5.933 | 667,172 | +9,641 | 0.07% | 3,958,239 |
| 2010-12-10 | 2010-12-08 | 5.798 | 657,531 | +3,856 | 0.07% | 3,812,380 |
| 2010-12-09 | 2010-12-07 | 5.902 | 653,675 | +96,413 | 0.07% | 3,857,823 |
| 2010-12-08 | 2010-12-06 | 5.788 | 557,262 | +57,847 | 0.06% | 3,225,238 |
| 2010-12-06 | 2010-12-02 | 5.964 | 499,415 | +163,901 | 0.05% | 2,978,500 |
| 2010-12-02 | 2010-11-30 | 5.705 | 335,514 | -327,802 | 0.03% | 1,913,998 |
| 2010-12-01 | 2010-11-29 | 6.120 | 663,316 | +19,283 | 0.07% | 4,059,202 |
| 2010-11-30 | 2010-11-26 | 6.016 | 644,033 | +28,923 | 0.06% | 3,874,398 |
| 2010-11-29 | 2010-11-25 | 5.891 | 615,110 | +38,565 | 0.06% | 3,623,842 |
| 2010-11-26 | 2010-11-24 | 5.881 | 576,545 | +57,848 | 0.06% | 3,390,661 |
| 2010-11-25 | 2010-11-23 | 5.860 | 518,697 | -144,619 | 0.05% | 3,039,697 |
| 2010-11-24 | 2010-11-22 | 5.933 | 663,316 | -9,641 | 0.07% | 3,935,361 |
| 2010-11-23 | 2010-11-19 | 6.016 | 672,957 | +57,847 | 0.07% | 4,048,400 |
| 2010-11-22 | 2010-11-18 | 6.203 | 615,110 | +144,619 | 0.06% | 3,815,242 |
| 2010-11-19 | 2010-11-17 | 5.892 | 470,491 | -17,355 | 0.05% | 2,772,056 |
| 2010-11-18 | 2010-11-16 | 6.153 | 487,846 | -91,223 | 0.05% | 3,001,943 |
| 2010-11-17 | 2010-11-15 | 6.300 | 579,069 | -273,290 | 0.06% | 3,648,120 |
| 2010-11-16 | 2010-11-12 | 6.310 | 852,359 | +95,556 | 0.09% | 5,378,760 |
| 2010-11-15 | 2010-11-11 | 6.363 | 756,803 | -76,445 | 0.08% | 4,815,360 |
| 2010-11-12 | 2010-11-10 | 6.520 | 833,248 | +41,089 | 0.08% | 5,432,561 |
| 2010-11-11 | 2010-11-09 | 6.017 | 792,159 | -76,444 | 0.08% | 4,766,752 |
| 2010-11-10 | 2010-11-08 | 5.777 | 868,603 | +189,200 | 0.09% | 5,017,677 |
| 2010-11-09 | 2010-11-05 | 5.955 | 679,403 | -559,002 | 0.07% | 4,045,592 |
| 2010-11-08 | 2010-11-04 | 5.693 | 1,238,405 | +466,313 | 0.12% | 7,050,240 |
| 2010-11-05 | 2010-11-03 | 5.410 | 772,092 | +210,223 | 0.08% | 4,177,360 |
| 2010-11-04 | 2010-11-02 | 5.253 | 561,869 | +447,202 | 0.06% | 2,951,760 |
| 2010-11-03 | 2010-11-01 | 5.180 | 114,667 | +114,667 | 0.01% | 593,999 |
| 2010-09-30 | 2010-09-28 | 5.107 | 0 | -9,556 | ||
| 2010-09-28 | 2010-09-24 | 4.960 | 9,556 | -9,555 | 0.00% | 47,402 |
| 2010-09-27 | 2010-09-22 | 4.814 | 19,111 | +19,111 | 0.00% | 91,999 |
| 2010-01-12 | 2010-01-08 | 5.431 | 0 | -9,556 | ||
| 2010-01-11 | 2010-01-07 | 5.390 | 9,556 | +9,556 | 0.00% | 51,502 |
| 2009-12-10 | 2009-12-08 | 4.835 | 0 | -21,978 | ||
| 2009-11-19 | 2009-11-17 | 4.667 | 21,978 | +4,778 | 0.00% | 102,581 |
| 2009-11-18 | 2009-11-16 | 5.023 | 17,200 | -1,911 | 0.00% | 86,400 |
| 2009-11-17 | 2009-11-13 | 5.400 | 19,111 | 0.00% | 103,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy