History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.400 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.470 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.495 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.345 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.236 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.247 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.249 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.224 0 +0
2025-05-27 2025-05-23 0.227 0 +0
2025-05-26 2025-05-22 0.229 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.225 0 +0
2025-05-20 2025-05-16 0.227 0 +0
2025-05-19 2025-05-15 0.226 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.232 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.217 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.229 0 +0
2025-05-06 2025-04-30 0.222 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.227 0 +0
2025-04-24 2025-04-22 0.226 0 +0
2025-04-23 2025-04-17 0.225 0 +0
2025-04-22 2025-04-16 0.217 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.229 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.219 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.187 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.221 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.248 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.249 0 +0
2025-03-26 2025-03-24 0.249 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.241 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.162 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.164 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.134 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.131 0 +0
2025-02-10 2025-02-06 0.131 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.127 0 +0
2025-02-05 2025-02-03 0.129 0 +0
2025-02-04 2025-01-28 0.136 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.117 0 +0
2025-01-15 2025-01-13 0.110 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.119 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.130 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.131 0 +0
2024-12-19 2024-12-17 0.126 0 +0
2024-12-18 2024-12-16 0.136 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.126 0 +0
2024-12-11 2024-12-09 0.131 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.142 0 +0
2024-12-03 2024-11-29 0.138 0 +0
2024-12-02 2024-11-28 0.128 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.114 0 +0
2024-11-26 2024-11-22 0.114 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.119 0 +0
2024-11-18 2024-11-14 0.116 0 +0
2024-11-15 2024-11-13 0.118 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.121 0 +0
2024-11-07 2024-11-05 0.124 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.121 0 +0
2024-11-04 2024-10-31 0.127 0 +0
2024-11-01 2024-10-30 0.128 0 +0
2024-10-31 2024-10-29 0.132 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.139 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.148 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.195 0 +0
2024-10-08 2024-10-04 0.180 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.158 0 +0
2024-10-03 2024-09-30 0.140 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.128 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.121 0 +0
2024-09-24 2024-09-20 0.127 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.125 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.128 0 +0
2024-09-11 2024-09-09 0.142 0 +0
2024-09-10 2024-09-05 0.122 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.119 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.114 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.120 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.120 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.120 0 +0
2024-08-09 2024-08-07 0.124 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.124 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.128 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.125 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.127 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.138 0 +0
2024-07-15 2024-07-11 0.136 0 +0
2024-07-12 2024-07-10 0.136 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.142 0 +0
2024-07-05 2024-07-03 0.144 0 +0
2024-07-04 2024-07-02 0.141 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.138 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.146 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.147 0 +0
2024-06-14 2024-06-12 0.149 0 +0
2024-06-13 2024-06-11 0.147 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.163 0 +0
2024-05-30 2024-05-28 0.164 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.149 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.148 0 +0
2024-05-22 2024-05-20 0.156 0 +0
2024-05-21 2024-05-17 0.173 0 +0
2024-05-20 2024-05-16 0.177 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.174 0 +0
2024-05-14 2024-05-10 0.177 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.133 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.111 0 +0
2024-05-02 2024-04-29 0.111 0 +0
2024-04-30 2024-04-26 0.106 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.104 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.104 0 +0
2024-04-23 2024-04-19 0.106 0 +0
2024-04-22 2024-04-18 0.104 0 +0
2024-04-19 2024-04-17 0.103 0 +0
2024-04-18 2024-04-16 0.103 0 +0
2024-04-17 2024-04-15 0.108 0 +0
2024-04-16 2024-04-12 0.109 0 +0
2024-04-15 2024-04-11 0.109 0 +0
2024-04-12 2024-04-10 0.109 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.107 0 +0
2024-04-09 2024-04-05 0.104 0 +0
2024-04-08 2024-04-03 0.104 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.104 0 +0
2024-03-27 2024-03-25 0.107 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.111 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.109 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.118 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.118 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.116 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.133 0 +0
2024-02-29 2024-02-27 0.132 0 +0
2024-02-28 2024-02-26 0.131 0 +0
2024-02-27 2024-02-23 0.131 0 +0
2024-02-26 2024-02-22 0.130 0 +0
2024-02-23 2024-02-21 0.132 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.113 0 +0
2024-02-16 2024-02-14 0.113 0 +0
2024-02-15 2024-02-09 0.106 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.110 0 +0
2024-02-06 2024-02-02 0.113 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.114 0 +0
2024-02-01 2024-01-30 0.119 0 +0
2024-01-31 2024-01-29 0.121 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.117 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.132 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.137 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.136 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.139 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.149 0 +0
2023-12-13 2023-12-11 0.151 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.127 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.131 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.139 0 +0
2023-12-01 2023-11-29 0.139 0 +0
2023-11-30 2023-11-28 0.141 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.147 0 +0
2023-11-24 2023-11-22 0.141 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.142 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.149 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.161 0 +0
2023-11-09 2023-11-07 0.158 0 +0
2023-11-08 2023-11-06 0.158 0 +0
2023-11-07 2023-11-03 0.157 0 +0
2023-11-06 2023-11-02 0.158 0 +0
2023-11-03 2023-11-01 0.158 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.161 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.152 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.163 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.170 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.184 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.188 0 +0
2023-10-10 2023-10-06 0.191 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.192 0 +0
2023-09-27 2023-09-25 0.199 0 +0
2023-09-26 2023-09-22 0.201 0 +0
2023-09-25 2023-09-21 0.197 0 +0
2023-09-22 2023-09-20 0.196 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.208 0 +0
2023-09-19 2023-09-15 0.213 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.216 0 +0
2023-09-14 2023-09-12 0.229 0 +0
2023-09-13 2023-09-11 0.223 0 +0
2023-09-12 2023-09-07 0.217 0 +0
2023-09-11 2023-09-06 0.195 0 +0
2023-09-07 2023-09-05 0.195 0 +0
2023-09-06 2023-09-04 0.199 0 +0
2023-09-05 2023-08-31 0.199 0 +0
2023-09-04 2023-08-30 0.202 0 +0
2023-08-31 2023-08-29 0.199 0 +0
2023-08-30 2023-08-28 0.188 0 +0
2023-08-29 2023-08-25 0.193 0 +0
2023-08-28 2023-08-24 0.193 0 +0
2023-08-25 2023-08-23 0.189 0 +0
2023-08-24 2023-08-22 0.190 0 +0
2023-08-23 2023-08-21 0.191 0 +0
2023-08-22 2023-08-18 0.198 0 +0
2023-08-21 2023-08-17 0.202 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.208 0 +0
2023-08-15 2023-08-11 0.217 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.214 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.211 0 +0
2023-08-08 2023-08-04 0.225 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.227 0 +0
2023-08-03 2023-08-01 0.222 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.190 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.188 0 +0
2023-07-26 2023-07-24 0.188 0 +0
2023-07-25 2023-07-21 0.196 0 +0
2023-07-24 2023-07-20 0.203 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.211 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.222 0 +0
2023-07-14 2023-07-12 0.223 0 +0
2023-07-13 2023-07-11 0.222 0 +0
2023-07-12 2023-07-10 0.219 0 +0
2023-07-11 2023-07-07 0.213 0 +0
2023-07-10 2023-07-06 0.212 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.222 0 +0
2023-07-04 2023-06-30 0.223 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.227 0 +0
2023-06-28 2023-06-26 0.225 0 +0
2023-06-27 2023-06-23 0.225 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.248 0 +0
2023-06-16 2023-06-14 0.242 0 +0
2023-06-15 2023-06-13 0.255 0 +0
2023-06-14 2023-06-12 0.255 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.242 0 +0
2023-06-06 2023-06-02 0.246 0 +0
2023-06-05 2023-06-01 0.241 0 +0
2023-06-02 2023-05-31 0.226 0 +0
2023-06-01 2023-05-30 0.230 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.229 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.193 0 +0
2023-05-23 2023-05-19 0.187 0 +0
2023-05-22 2023-05-18 0.206 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.214 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.247 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.247 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.238 0 +0
2023-05-05 2023-05-03 0.275 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.260 0 +0
2023-04-25 2023-04-21 1.260 0 +0
2023-04-24 2023-04-20 1.260 0 +0
2023-04-21 2023-04-19 1.260 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.260 0 +0
2023-04-18 2023-04-14 1.260 0 +0
2023-04-17 2023-04-13 1.260 0 +0
2023-04-14 2023-04-12 1.260 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.260 0 +0
2023-04-11 2023-04-04 1.260 0 +0
2023-04-06 2023-04-03 1.260 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.260 0 +0
2023-03-29 2023-03-27 1.260 0 +0
2023-03-28 2023-03-24 1.260 0 +0
2023-03-27 2023-03-23 1.260 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.260 0 +0
2023-03-22 2023-03-20 1.260 0 +0
2023-03-21 2023-03-17 1.260 0 +0
2023-03-20 2023-03-16 1.260 0 +0
2023-03-17 2023-03-15 1.260 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.260 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.260 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.260 0 +0
2023-03-06 2023-03-02 1.260 0 +0
2023-03-03 2023-03-01 1.260 0 +0
2023-03-02 2023-02-28 1.260 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.260 0 +0
2023-02-27 2023-02-23 1.260 0 +0
2023-02-24 2023-02-22 1.260 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.260 0 +0
2023-02-21 2023-02-17 1.260 0 +0
2023-02-20 2023-02-16 1.260 0 +0
2023-02-17 2023-02-15 1.260 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.260 0 +0
2023-02-14 2023-02-10 1.260 0 +0
2023-02-13 2023-02-09 1.260 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.260 0 +0
2023-02-07 2023-02-03 1.260 0 +0
2023-02-06 2023-02-02 1.260 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.260 0 +0
2023-02-01 2023-01-30 1.260 0 +0
2023-01-31 2023-01-27 1.260 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.260 0 +0
2023-01-26 2023-01-19 1.260 0 +0
2023-01-20 2023-01-18 1.260 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.260 0 +0
2023-01-17 2023-01-13 1.260 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.260 0 +0
2023-01-12 2023-01-10 1.260 0 +0
2023-01-11 2023-01-09 1.260 0 +0
2023-01-10 2023-01-06 1.260 0 +0
2023-01-09 2023-01-05 1.260 0 +0
2023-01-06 2023-01-04 1.260 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.260 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.260 0 +0
2022-12-29 2022-12-23 1.260 0 +0
2022-12-28 2022-12-22 1.260 0 +0
2022-12-23 2022-12-21 1.260 0 +0
2022-12-22 2022-12-20 1.260 0 +0
2022-12-21 2022-12-19 1.260 0 +0
2022-12-20 2022-12-16 1.260 0 +0
2022-12-19 2022-12-15 1.260 0 +0
2022-12-16 2022-12-14 1.260 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.260 0 +0
2022-12-13 2022-12-09 1.260 0 +0
2022-12-12 2022-12-08 1.260 0 +0
2022-12-09 2022-12-07 1.260 0 +0
2022-12-08 2022-12-06 1.260 0 +0
2022-12-07 2022-12-05 1.260 0 +0
2022-12-06 2022-12-02 1.260 0 +0
2022-12-05 2022-12-01 1.260 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.260 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.260 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.260 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.260 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.260 0 +0
2022-11-15 2022-11-11 1.260 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.260 0 +0
2022-11-09 2022-11-07 1.260 0 +0
2022-11-08 2022-11-04 1.260 0 +0
2022-11-07 2022-11-03 1.260 0 +0
2022-11-04 2022-11-02 1.260 0 +0
2022-11-03 2022-11-01 1.260 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.260 0 +0
2022-10-27 2022-10-25 1.260 0 +0
2022-10-26 2022-10-24 1.260 0 +0
2022-10-25 2022-10-21 1.260 0 +0
2022-10-24 2022-10-20 1.260 0 +0
2022-10-21 2022-10-19 1.260 0 +0
2022-10-20 2022-10-18 1.260 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.260 0 +0
2022-10-14 2022-10-12 1.260 0 +0
2022-10-13 2022-10-11 1.260 0 +0
2022-10-12 2022-10-10 1.260 0 +0
2022-10-11 2022-10-07 1.260 0 +0
2022-10-10 2022-10-06 1.260 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.260 0 +0
2022-10-05 2022-09-30 1.260 0 +0
2022-10-03 2022-09-29 1.260 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.260 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.260 0 +0
2022-09-22 2022-09-20 1.260 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.260 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.260 0 +0
2022-09-15 2022-09-13 1.260 0 +0
2022-09-14 2022-09-09 1.260 0 +0
2022-09-13 2022-09-08 1.260 0 +0
2022-09-09 2022-09-07 1.260 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.260 0 +0
2022-09-05 2022-09-01 1.260 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.260 0 +0
2022-08-31 2022-08-29 1.260 0 +0
2022-08-30 2022-08-26 1.260 0 +0
2022-08-29 2022-08-25 1.260 0 +0
2022-08-26 2022-08-24 1.260 0 +0
2022-08-25 2022-08-23 1.260 0 +0
2022-08-24 2022-08-22 1.260 0 +0
2022-08-23 2022-08-19 1.260 0 +0
2022-08-22 2022-08-18 1.260 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.260 0 +0
2022-08-16 2022-08-12 1.260 0 +0
2022-08-15 2022-08-11 1.260 0 +0
2022-08-12 2022-08-10 1.260 0 +0
2022-08-11 2022-08-09 1.260 0 +0
2022-08-10 2022-08-08 1.260 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.260 0 +0
2022-08-04 2022-08-02 1.260 0 +0
2022-08-03 2022-08-01 1.260 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.260 0 +0
2022-07-21 2022-07-19 1.260 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.260 0 +0
2022-07-15 2022-07-13 1.260 0 +0
2022-07-14 2022-07-12 1.260 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.260 0 +0
2022-07-07 2022-07-05 1.260 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.260 0 +0
2022-07-04 2022-06-29 1.260 0 +0
2022-06-30 2022-06-28 1.260 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.260 0 -389,000
2022-05-27 2022-05-25 1.260 389,000 -1,000 0.04% 490,268
2022-05-11 2022-05-06 1.260 390,000 -50,000 0.04% 491,528
2022-04-27 2022-04-25 1.260 440,000 -12,000 0.04% 554,544
2022-04-19 2022-04-13 1.260 452,000 -38,000 0.04% 569,668
2022-04-08 2022-04-06 1.260 490,000 -2,000 0.05% 617,561
2022-04-06 2022-04-01 1.260 492,000 -12,000 0.05% 620,081
2022-03-31 2022-03-29 1.260 504,000 -56,000 0.05% 635,205
2022-03-30 2022-03-28 1.260 560,000 -20,000 0.05% 705,784
2022-03-28 2022-03-24 1.260 580,000 -7,000 0.06% 730,990
2022-03-23 2022-03-21 1.260 587,000 -78,000 0.06% 739,812
2022-03-22 2022-03-18 1.260 665,000 -1,000 0.06% 838,118
2022-03-21 2022-03-17 1.260 666,000 -80,000 0.06% 839,378
2022-03-17 2022-03-15 1.260 746,000 -11,000 0.07% 940,205
2022-03-16 2022-03-14 1.260 757,000 -73,000 0.07% 954,068
2022-03-15 2022-03-11 1.260 830,000 -25,000 0.08% 1,046,072
2022-03-14 2022-03-10 1.260 855,000 -30,000 0.08% 1,077,580
2022-03-11 2022-03-09 1.260 885,000 -10,000 0.09% 1,115,390
2022-03-10 2022-03-08 1.260 895,000 -223,000 0.09% 1,127,993
2022-03-09 2022-03-07 1.260 1,118,000 -82,000 0.11% 1,409,047
2022-03-08 2022-03-04 1.260 1,200,000 -56,000 0.12% 1,512,393
2022-03-07 2022-03-03 1.260 1,256,000 -20,000 0.12% 1,582,972
2022-03-04 2022-03-02 1.260 1,276,000 -13,000 0.12% 1,608,178
2021-06-15 2021-06-10 1.260 1,289,000 -75,000 0.12% 1,624,563
2016-06-23 2016-06-21 1.260 1,364,000 +80,000 0.13% 1,719,087
2015-10-12 2015-10-08 1.260 1,284,000 +55,000 0.12% 1,618,261
2015-06-22 2015-06-18 1.260 1,229,000 -20,000 0.12% 1,548,943
2015-05-07 2015-05-05 1.260 1,249,000 -80,000 0.12% 1,574,150
2014-04-03 2014-04-01 1.260 1,329,000 +5,000 0.13% 1,674,976
2013-11-15 2013-11-13 1.260 1,324,000 -55,000 0.13% 1,668,674
2013-06-24 2013-06-20 1.260 1,379,000 +6,000 0.13% 1,737,992
2013-01-07 2013-01-03 1.260 1,373,000 -1,000 0.13% 1,730,430
2012-12-04 2012-11-30 1.260 1,374,000 +22,161 0.13% 1,731,690
2012-08-23 2012-08-21 1.260 1,351,839 +104,291 0.13% 1,703,760
2012-08-22 2012-08-20 1.270 1,247,548 +78,709 0.12% 1,585,000
2012-08-21 2012-08-17 1.240 1,168,839 -35,419 0.11% 1,449,360
2012-08-20 2012-08-16 1.250 1,204,258 +181,032 0.12% 1,505,520
2012-08-17 2012-08-15 1.301 1,023,226 +984 0.10% 1,331,200
2012-08-16 2012-08-14 1.260 1,022,242 -409,290 0.10% 1,288,360
2012-08-15 2012-08-13 1.210 1,431,532 +345,338 0.14% 1,731,450
2012-08-14 2012-08-10 1.250 1,086,194 +81,662 0.11% 1,357,921
2012-08-13 2012-08-09 1.281 1,004,532 -77,726 0.10% 1,286,460
2012-08-10 2012-08-08 1.260 1,082,258 -421,097 0.11% 1,364,000
2012-08-09 2012-08-07 1.179 1,503,355 +135,774 0.15% 1,772,480
2012-08-08 2012-08-06 1.301 1,367,581 +491,936 0.13% 1,779,200
2012-08-07 2012-08-03 1.240 875,645 +639,516 0.09% 1,085,800
2011-11-11 2011-11-09 2.842 236,129 +4,740 0.02% 671,070
2011-10-31 2011-10-27 2.842 231,389 +7,713 0.02% 657,599
2011-10-25 2011-10-21 2.821 223,676 +9,641 0.02% 631,039
2011-10-21 2011-10-19 2.977 214,035 -8,677 0.02% 637,140
2011-10-20 2011-10-18 2.935 222,712 +2,892 0.02% 653,730
2011-10-19 2011-10-17 3.257 219,820 +964 0.02% 715,921
2011-10-18 2011-10-14 3.174 218,856 +5,785 0.02% 694,621
2011-10-17 2011-10-13 3.319 213,071 -9,641 0.02% 707,200
2011-10-12 2011-10-10 2.676 222,712 -26,996 0.02% 595,980
2011-10-11 2011-10-07 2.686 249,708 +8,678 0.02% 670,811
2011-10-10 2011-10-06 2.572 241,030 -5,785 0.02% 619,999
2011-10-07 2011-10-04 2.500 246,815 -1,928 0.02% 616,960
2011-10-06 2011-10-03 2.541 248,743 +34,708 0.02% 632,099
2011-10-04 2011-09-30 3.112 214,035 +9,641 0.02% 666,000
2011-10-03 2011-09-28 3.309 204,394 +12,534 0.02% 676,281
2011-09-30 2011-09-27 3.049 191,860 +2,892 0.02% 585,059
2011-09-19 2011-09-15 3.910 188,968 -9,641 0.02% 738,921
2011-09-16 2011-09-14 3.879 198,609 -14,462 0.02% 770,440
2011-09-15 2011-09-12 4.024 213,071 +8,677 0.02% 857,480
2011-09-14 2011-09-09 4.294 204,394 +17,354 0.02% 877,681
2011-09-12 2011-09-08 4.450 187,040 -4,820 0.02% 832,262
2011-08-18 2011-08-16 4.502 191,860 -1 0.02% 863,659
2011-08-16 2011-08-12 4.512 191,861 +1 0.02% 865,653
2011-08-15 2011-08-11 4.564 191,860 -4,821 0.02% 875,599
2011-08-12 2011-08-10 4.595 196,681 +4,821 0.02% 903,721
2011-08-10 2011-08-08 4.750 191,860 +964 0.02% 911,419
2011-08-09 2011-08-05 4.761 190,896 -1,928 0.02% 908,820
2011-08-05 2011-08-03 5.352 192,824 +964 0.02% 1,031,998
2011-08-01 2011-07-28 5.559 191,860 +964 0.02% 1,066,639
2011-07-27 2011-07-25 5.777 190,896 +10,605 0.02% 1,102,859
2011-07-26 2011-07-22 5.943 180,291 -6,749 0.02% 1,071,511
2011-07-15 2011-07-13 5.860 187,040 +2,893 0.02% 1,096,102
2011-07-14 2011-07-12 5.922 184,147 +23,139 0.02% 1,090,609
2011-07-13 2011-07-11 6.109 161,008 +63,736 0.02% 983,628
2011-07-12 2011-07-08 6.400 97,272 +17,250 0.01% 622,503
2011-07-11 2011-07-07 6.462 80,022 -28,924 0.01% 517,089
2011-07-08 2011-07-06 6.348 108,946 +28,924 0.01% 691,562
2011-07-07 2011-07-05 6.441 80,022 -5,785 0.01% 515,429
2011-07-06 2011-07-04 6.420 85,807 -46,278 0.01% 550,911
2011-07-05 2011-06-30 6.317 132,085 +29,888 0.01% 834,332
2011-07-04 2011-06-29 6.400 102,197 +37,601 0.01% 654,021
2011-06-30 2011-06-28 6.472 64,596 -42,422 0.01% 418,079
2011-06-28 2011-06-24 6.317 107,018 -11,569 0.01% 675,993
2011-06-27 2011-06-23 6.254 118,587 -5,785 0.01% 741,690
2011-06-24 2011-06-22 6.140 124,372 -9,641 0.01% 763,682
2011-06-22 2011-06-20 6.140 134,013 +25,067 0.01% 822,880
2011-06-21 2011-06-17 6.088 108,946 +4,821 0.01% 663,311
2011-06-20 2011-06-16 6.130 104,125 +7,713 0.01% 638,279
2011-06-17 2011-06-15 6.358 96,412 -3,857 0.01% 612,999
2011-06-16 2011-06-14 6.337 100,269 +39,529 0.01% 635,442
2011-06-13 2011-06-09 6.566 60,740 +7,713 0.01% 398,792
2011-06-10 2011-06-08 6.524 53,027 -31,816 0.01% 345,952
2011-06-09 2011-06-07 6.431 84,843 -45,313 0.01% 545,602
2011-06-08 2011-06-03 6.151 130,156 -34,709 0.01% 800,547
2011-06-07 2011-06-02 6.026 164,865 +34,709 0.02% 993,511
2011-06-03 2011-06-01 6.140 130,156 -1,929 0.01% 799,197
2011-06-02 2011-05-31 6.213 132,085 -8,677 0.01% 820,632
2011-05-31 2011-05-27 5.985 140,762 -3,856 0.01% 842,421
2011-05-30 2011-05-26 5.964 144,618 +11,569 0.01% 862,498
2011-05-27 2011-05-25 6.026 133,049 -12,533 0.01% 801,781
2011-05-25 2011-05-23 6.120 145,582 +3,856 0.01% 890,898
2011-05-24 2011-05-20 6.151 141,726 +23,139 0.01% 871,711
2011-05-23 2011-05-19 6.254 118,587 +10,605 0.01% 741,690
2011-05-20 2011-05-18 6.348 107,982 -26,995 0.01% 685,442
2011-05-19 2011-05-17 6.171 134,977 -11,570 0.01% 833,000
2011-05-18 2011-05-16 6.171 146,547 +23,139 0.01% 904,403
2011-05-17 2011-05-13 6.234 123,408 -19,282 0.01% 769,283
2011-05-16 2011-05-12 6.151 142,690 -24,103 0.01% 877,640
2011-05-13 2011-05-11 5.974 166,793 +35,672 0.02% 996,480
2011-05-12 2011-05-09 6.234 131,121 +23,139 0.01% 817,363
2011-05-11 2011-05-06 6.379 107,982 +18,319 0.01% 688,802
2011-05-09 2011-05-05 6.420 89,663 +19,282 0.01% 575,668
2011-05-06 2011-05-04 6.534 70,381 -3,856 0.01% 459,901
2011-05-05 2011-05-03 6.534 74,237 -14,462 0.01% 485,098
2011-05-04 2011-04-29 6.545 88,699 +19,282 0.01% 580,519
2011-05-03 2011-04-28 6.628 69,417 -56,883 0.01% 460,082
2011-04-29 2011-04-27 6.348 126,300 -8,677 0.01% 801,720
2011-04-28 2011-04-26 6.151 134,977 -964 0.01% 830,200
2011-04-27 2011-04-21 6.016 135,941 -54,955 0.01% 817,799
2011-04-26 2011-04-20 5.922 190,896 -17,354 0.02% 1,130,579
2011-04-21 2011-04-19 5.788 208,250 +52,062 0.02% 1,205,278
2011-04-20 2011-04-18 5.891 156,188 +13,498 0.02% 920,162
2011-04-19 2011-04-15 5.954 142,690 +21,211 0.01% 849,520
2011-04-18 2011-04-14 6.047 121,479 -13,498 0.01% 734,578
2011-04-15 2011-04-13 6.016 134,977 -29,888 0.01% 812,000
2011-04-14 2011-04-12 5.954 164,865 +7,713 0.02% 981,541
2011-04-13 2011-04-11 6.057 157,152 +1,928 0.02% 951,921
2011-04-12 2011-04-08 6.016 155,224 +41,458 0.02% 933,802
2011-04-11 2011-04-07 6.099 113,766 -6,749 0.01% 693,838
2011-04-08 2011-04-06 6.057 120,515 +55,919 0.01% 729,999
2011-04-07 2011-04-04 6.057 64,596 -73,273 0.01% 391,279
2011-04-06 2011-04-01 5.933 137,869 -965 0.01% 817,958
2011-04-04 2011-03-31 5.840 138,834 -47,241 0.01% 810,723
2011-04-01 2011-03-30 5.539 186,075 -7,713 0.02% 1,030,617
2011-03-31 2011-03-29 5.383 193,788 +2,892 0.02% 1,043,187
2011-03-30 2011-03-28 5.456 190,896 +1,928 0.02% 1,041,479
2011-03-29 2011-03-25 5.435 188,968 +2,893 0.02% 1,027,041
2011-03-28 2011-03-24 5.497 186,075 -3,857 0.02% 1,022,897
2011-03-25 2011-03-23 5.580 189,932 +35,673 0.02% 1,059,860
2011-03-24 2011-03-22 5.715 154,259 -9,642 0.02% 881,597
2011-03-23 2011-03-21 5.601 163,901 +9,642 0.02% 918,002
2011-03-22 2011-03-18 5.705 154,259 -23,139 0.02% 879,997
2011-03-21 2011-03-17 5.342 177,398 +3,856 0.02% 947,598
2011-03-17 2011-03-15 5.622 173,542 +24,103 0.02% 975,600
2011-03-16 2011-03-14 5.705 149,439 +14,462 0.01% 852,501
2011-03-15 2011-03-11 5.840 134,977 +7,713 0.01% 788,200
2011-03-14 2011-03-10 5.891 127,264 +3,856 0.01% 749,760
2011-03-11 2011-03-09 5.964 123,408 -13,497 0.01% 736,002
2011-03-10 2011-03-08 5.829 136,905 +80,022 0.01% 798,038
2011-03-09 2011-03-07 5.995 56,883 +10,605 0.01% 341,019
2011-03-08 2011-03-04 6.026 46,278 +4,821 0.00% 278,881
2011-03-07 2011-03-03 6.016 41,457 +36,636 0.00% 249,399
2011-03-04 2011-03-02 6.368 4,821 -11,569 0.00% 30,702
2011-03-03 2011-03-01 6.524 16,390 -26,995 0.00% 106,930
2011-03-02 2011-02-28 6.213 43,385 +15,425 0.00% 269,547
2011-03-01 2011-02-25 6.400 27,960 -21,210 0.00% 178,933
2011-02-28 2011-02-24 5.954 49,170 +39,529 0.00% 292,739
2011-02-23 2011-02-21 7.188 9,641 -3,857 0.00% 69,298
2011-02-22 2011-02-18 7.240 13,498 +1,929 0.00% 97,722
2011-02-21 2011-02-17 7.115 11,569 +3,856 0.00% 82,317
2011-02-17 2011-02-15 7.157 7,713 -26,995 0.00% 55,200
2011-02-16 2011-02-14 6.814 34,708 -15,426 0.00% 236,517
2011-02-15 2011-02-11 6.586 50,134 +9,641 0.01% 330,198
2011-02-14 2011-02-10 6.576 40,493 -5,785 0.00% 266,279
2011-02-11 2011-02-09 6.763 46,278 +7,713 0.00% 312,961
2011-02-10 2011-02-08 6.794 38,565 +5,785 0.00% 262,001
2011-02-09 2011-02-07 6.825 32,780 +12,533 0.00% 223,719
2011-02-08 2011-02-02 6.638 20,247 +14,462 0.00% 134,403
2011-02-01 2011-01-28 6.794 5,785 +3,857 0.00% 39,302
2011-01-27 2011-01-25 6.659 1,928 -6,749 0.00% 12,838
2011-01-26 2011-01-24 6.887 8,677 -8,677 0.00% 59,759
2011-01-24 2011-01-20 7.478 17,354 +2,892 0.00% 129,779
2011-01-21 2011-01-19 7.520 14,462 +7,713 0.00% 108,751
2011-01-20 2011-01-18 7.126 6,749 -6,749 0.00% 48,091
2011-01-19 2011-01-17 7.105 13,498 -964 0.00% 95,902
2011-01-18 2011-01-14 7.157 14,462 -4,820 0.00% 103,501
2011-01-17 2011-01-13 7.115 19,282 +3,856 0.00% 137,197
2011-01-14 2011-01-12 6.721 15,426 -1,928 0.00% 103,680
2011-01-13 2011-01-11 6.680 17,354 -9,641 0.00% 115,919
2011-01-12 2011-01-10 6.389 26,995 +4,820 0.00% 172,477
2011-01-11 2011-01-07 6.223 22,175 -4,820 0.00% 138,001
2011-01-10 2011-01-06 6.358 26,995 +9,641 0.00% 171,637
2011-01-07 2011-01-05 7.053 17,354 +7,713 0.00% 122,399
2011-01-05 2011-01-03 6.296 9,641 +1,928 0.00% 60,699
2011-01-04 2010-12-31 6.368 7,713 +1,928 0.00% 49,120
2011-01-03 2010-12-29 6.431 5,785 +964 0.00% 37,202
2010-12-30 2010-12-28 6.192 4,821 -4,820 0.00% 29,852
2010-12-29 2010-12-24 6.286 9,641 +1,928 0.00% 60,599
2010-12-28 2010-12-22 6.099 7,713 -1,928 0.00% 47,040
2010-12-22 2010-12-20 6.192 9,641 +3,856 0.00% 59,699
2010-12-21 2010-12-17 6.576 5,785 -5,784 0.00% 38,042
2010-12-20 2010-12-16 6.140 11,569 -3,857 0.00% 71,037
2010-12-17 2010-12-15 6.192 15,426 -8,677 0.00% 95,520
2010-12-16 2010-12-14 6.400 24,103 +14,462 0.00% 154,250
2010-12-08 2010-12-06 5.788 9,641 +964 0.00% 55,799
2010-12-06 2010-12-02 5.964 8,677 -6,749 0.00% 51,749
2010-12-03 2010-12-01 5.808 15,426 +3,857 0.00% 89,600
2010-12-02 2010-11-30 5.705 11,569 -10,606 0.00% 65,997
2010-12-01 2010-11-29 6.120 22,175 -2,892 0.00% 135,701
2010-11-30 2010-11-26 6.016 25,067 +2,892 0.00% 150,799
2010-11-24 2010-11-22 5.933 22,175 +1,928 0.00% 131,561
2010-11-23 2010-11-19 6.016 20,247 +965 0.00% 121,803
2010-11-22 2010-11-18 6.203 19,282 +3,856 0.00% 119,597
2010-11-19 2010-11-17 5.892 15,426 +964 0.00% 90,887
2010-11-18 2010-11-16 6.153 14,462 +1,084 0.00% 88,991
2010-11-17 2010-11-15 6.300 13,378 -17,200 0.00% 84,281
2010-11-16 2010-11-12 6.310 30,578 -9,555 0.00% 192,961
2010-11-15 2010-11-11 6.363 40,133 +18,155 0.00% 255,357
2010-11-12 2010-11-10 6.520 21,978 +8,600 0.00% 143,291
2010-11-11 2010-11-09 6.017 13,378 -955 0.00% 80,501
2010-11-10 2010-11-08 5.777 14,333 +955 0.00% 82,798
2010-11-09 2010-11-05 5.955 13,378 +5,734 0.00% 79,661
2010-11-08 2010-11-04 5.693 7,644 -21,023 0.00% 43,517
2010-11-05 2010-11-03 5.410 28,667 -9,555 0.00% 155,101
2010-11-04 2010-11-02 5.253 38,222 -7,645 0.00% 200,798
2010-11-03 2010-11-01 5.180 45,867 -1,911 0.00% 237,601
2010-11-02 2010-10-29 5.170 47,778 -3,822 0.00% 247,000
2010-11-01 2010-10-28 5.096 51,600 -15,289 0.01% 262,979
2010-10-29 2010-10-27 4.866 66,889 +1,911 0.01% 325,499
2010-10-28 2010-10-26 4.887 64,978 -10,511 0.01% 317,560
2010-10-27 2010-10-25 4.730 75,489 +21,978 0.01% 357,079
2010-10-26 2010-10-22 4.981 53,511 -2,867 0.01% 266,558
2010-10-25 2010-10-21 5.044 56,378 -1,911 0.01% 284,380
2010-10-21 2010-10-19 4.866 58,289 +1,911 0.01% 283,649
2010-10-19 2010-10-15 4.929 56,378 +7,644 0.01% 277,890
2010-10-18 2010-10-14 5.055 48,734 +5,734 0.00% 246,332
2010-10-15 2010-10-13 5.337 43,000 +14,333 0.00% 229,499
2010-10-14 2010-10-12 5.337 28,667 -955 0.00% 153,001
2010-10-13 2010-10-11 5.390 29,622 -3,823 0.00% 159,648
2010-10-12 2010-10-08 5.327 33,445 -6,688 0.00% 178,152
2010-10-06 2010-10-04 5.274 40,133 -1,912 0.00% 211,677
2010-10-05 2010-09-30 5.243 42,045 +2,867 0.00% 220,442
2010-10-04 2010-09-29 5.358 39,178 -16,244 0.00% 209,920
2010-09-30 2010-09-28 5.107 55,422 +3,822 0.01% 283,038
2010-09-29 2010-09-27 5.107 51,600 -24,845 0.01% 263,519
2010-09-28 2010-09-24 4.960 76,445 -10,511 0.01% 379,201
2010-09-27 2010-09-22 4.814 86,956 +3,822 0.01% 418,600
2010-09-24 2010-09-21 4.563 83,134 -4,777 0.01% 379,322
2010-09-21 2010-09-17 4.458 87,911 -4,778 0.01% 391,918
2010-09-17 2010-09-15 4.312 92,689 +4,778 0.01% 399,639
2010-09-16 2010-09-14 4.406 87,911 +3,822 0.01% 387,318
2010-09-14 2010-09-10 4.521 84,089 +4,778 0.01% 380,159
2010-09-09 2010-09-07 4.552 79,311 -4,778 0.01% 361,048
2010-09-08 2010-09-06 4.657 84,089 -4,778 0.01% 391,599
2010-09-07 2010-09-03 4.510 88,867 +4,778 0.01% 400,830
2010-09-06 2010-09-02 4.490 84,089 +4,778 0.01% 377,519
2010-08-30 2010-08-26 4.207 79,311 -3,823 0.01% 333,658
2010-08-26 2010-08-24 4.280 83,134 -8,600 0.01% 355,831
2010-08-25 2010-08-23 4.207 91,734 +13,378 0.01% 385,921
2010-08-19 2010-08-17 4.636 78,356 +2,867 0.01% 363,261
2010-08-18 2010-08-16 4.688 75,489 +3,822 0.01% 353,919
2010-08-17 2010-08-13 4.741 71,667 +1,911 0.01% 339,750
2010-08-13 2010-08-11 4.814 69,756 +9,556 0.01% 335,801
2010-08-12 2010-08-10 4.950 60,200 -3,822 0.01% 297,989
2010-08-10 2010-08-06 4.845 64,022 +1,911 0.01% 310,208
2010-08-09 2010-08-05 4.887 62,111 +8,600 0.01% 303,548
2010-08-06 2010-08-04 4.960 53,511 -8,600 0.01% 265,438
2010-08-04 2010-08-02 5.044 62,111 +955 0.01% 313,298
2010-08-02 2010-07-29 4.960 61,156 -9,555 0.01% 303,361
2010-07-27 2010-07-23 4.709 70,711 +5,733 0.01% 332,998
2010-07-23 2010-07-21 4.793 64,978 -8,600 0.01% 311,440
2010-07-22 2010-07-20 4.678 73,578 -956 0.01% 344,190
2010-07-21 2010-07-19 4.636 74,534 +956 0.01% 345,542
2010-07-20 2010-07-16 4.667 73,578 -1,911 0.01% 343,420
2010-07-19 2010-07-15 4.594 75,489 +10,511 0.01% 346,809
2010-07-16 2010-07-14 4.657 64,978 +956 0.01% 302,600
2010-07-15 2010-07-13 4.678 64,022 +1,911 0.01% 299,488
2010-07-09 2010-07-07 4.688 62,111 -956 0.01% 291,198
2010-07-08 2010-07-06 4.542 63,067 +956 0.01% 286,440
2010-07-06 2010-07-02 4.605 62,111 -956 0.01% 285,998
2010-06-15 2010-06-11 5.044 63,067 -13,378 0.01% 318,120
2010-06-11 2010-06-09 4.657 76,445 -955 0.01% 356,001
2010-06-07 2010-06-03 4.866 77,400 +11,466 0.01% 376,648
2010-06-02 2010-05-31 4.783 65,934 +3,823 0.01% 315,332
2010-05-24 2010-05-19 5.212 62,111 -956 0.01% 323,698
2010-05-20 2010-05-18 5.233 63,067 -955 0.01% 330,000
2010-05-10 2010-05-06 5.641 64,022 +11,466 0.01% 361,127
2010-05-07 2010-05-05 5.693 52,556 +15,289 0.01% 299,201
2010-05-06 2010-05-04 5.798 37,267 +7,645 0.00% 216,061
2010-05-05 2010-05-03 5.819 29,622 +12,422 0.00% 172,358
2010-05-04 2010-04-30 5.944 17,200 -27,711 0.00% 102,240
2010-05-03 2010-04-29 5.745 44,911 -25,800 0.00% 258,028
2010-04-30 2010-04-28 5.588 70,711 +7,644 0.01% 395,158
2010-04-29 2010-04-27 5.599 63,067 +22,934 0.01% 353,100
2010-04-28 2010-04-26 5.777 40,133 -13,378 0.00% 231,837
2010-04-27 2010-04-23 5.651 53,511 +24,844 0.01% 302,398
2010-04-26 2010-04-22 5.871 28,667 +11,467 0.00% 168,301
2010-04-23 2010-04-21 5.913 17,200 +4,778 0.00% 101,700
2010-04-22 2010-04-20 5.976 12,422 -34,400 0.00% 74,228
2010-04-21 2010-04-19 5.703 46,822 +14,333 0.00% 267,048
2010-04-20 2010-04-16 5.745 32,489 +18,156 0.00% 186,660
2010-04-19 2010-04-15 5.955 14,333 -7,645 0.00% 85,348
2010-04-16 2010-04-14 5.766 21,978 -4,778 0.00% 126,731
2010-04-15 2010-04-13 5.714 26,756 +7,645 0.00% 152,882
2010-04-14 2010-04-12 5.745 19,111 -14,334 0.00% 109,799
2010-04-13 2010-04-09 5.672 33,445 -9,555 0.00% 189,702
2010-04-12 2010-04-08 5.515 43,000 -18,156 0.00% 237,149
2010-04-09 2010-04-07 5.505 61,156 +13,378 0.01% 336,641
2010-04-08 2010-04-01 5.620 47,778 -31,533 0.00% 268,500
2010-04-07 2010-03-31 5.358 79,311 -10,512 0.01% 424,958
2010-04-01 2010-03-30 5.128 89,823 +5,734 0.01% 460,602
2010-03-31 2010-03-29 5.170 84,089 +14,333 0.01% 434,719
2010-03-30 2010-03-26 5.295 69,756 -7,644 0.01% 369,381
2010-03-29 2010-03-25 5.222 77,400 -17,200 0.01% 404,188
2010-03-26 2010-03-24 5.264 94,600 -16,245 0.01% 497,968
2010-03-25 2010-03-23 5.327 110,845 +5,733 0.01% 590,441
2010-03-24 2010-03-22 5.316 105,112 -4,777 0.01% 558,802
2010-03-23 2010-03-19 5.316 109,889 +10,511 0.01% 584,198
2010-03-22 2010-03-18 5.306 99,378 +16,244 0.01% 527,279
2010-03-19 2010-03-17 5.337 83,134 -2,866 0.01% 443,702
2010-03-18 2010-03-16 5.337 86,000 -956 0.01% 458,998
2010-03-17 2010-03-15 5.348 86,956 +2,867 0.01% 465,011
2010-03-16 2010-03-12 5.358 84,089 +9,555 0.01% 450,559
2010-03-15 2010-03-11 5.452 74,534 +10,512 0.01% 406,382
2010-03-12 2010-03-10 5.630 64,022 +2,866 0.01% 360,457
2010-03-11 2010-03-09 5.693 61,156 +1,911 0.01% 348,161
2010-03-10 2010-03-08 5.672 59,245 -1,911 0.01% 336,042
2010-03-09 2010-03-05 5.620 61,156 -955 0.01% 343,681
2010-03-08 2010-03-04 5.630 62,111 -12,423 0.01% 349,698
2010-03-05 2010-03-03 5.683 74,534 -6,689 0.01% 423,542
2010-03-03 2010-03-01 5.191 81,223 +1,912 0.01% 421,602
2010-03-02 2010-02-26 5.285 79,311 +5,733 0.01% 419,148
2010-03-01 2010-02-25 5.421 73,578 +955 0.01% 398,860
2010-02-26 2010-02-24 5.358 72,623 +956 0.01% 389,123
2010-02-25 2010-02-23 5.400 71,667 -1,911 0.01% 387,000
2010-02-24 2010-02-22 5.348 73,578 +14,333 0.01% 393,470
2010-02-23 2010-02-19 5.421 59,245 +3,823 0.01% 321,162
2010-02-22 2010-02-18 5.588 55,422 +5,733 0.01% 309,718
2010-02-19 2010-02-17 5.756 49,689 -2,867 0.01% 285,999
2010-02-18 2010-02-12 5.651 52,556 -7,644 0.01% 297,001
2010-02-17 2010-02-11 5.609 60,200 -20,067 0.01% 337,679
2010-02-10 2010-02-08 5.494 80,267 +5,733 0.01% 441,000
2010-02-09 2010-02-05 5.651 74,534 -2,866 0.01% 421,202
2010-02-08 2010-02-04 5.494 77,400 +1,911 0.01% 425,248
2010-02-05 2010-02-03 5.599 75,489 +3,822 0.01% 422,649
2010-02-04 2010-02-02 5.703 71,667 +1,911 0.01% 408,750
2010-02-03 2010-02-01 5.819 69,756 +8,600 0.01% 405,881
2010-02-02 2010-01-29 5.955 61,156 -1,911 0.01% 364,161
2010-02-01 2010-01-28 5.672 63,067 -955 0.01% 357,720
2010-01-29 2010-01-27 5.515 64,022 +3,822 0.01% 353,087
2010-01-27 2010-01-25 5.683 60,200 -956 0.01% 342,089
2010-01-26 2010-01-22 5.756 61,156 -2,866 0.01% 352,001
2010-01-25 2010-01-21 5.965 64,022 -2,867 0.01% 381,897
2010-01-22 2010-01-20 6.300 66,889 -3,822 0.01% 421,399
2010-01-21 2010-01-19 6.583 70,711 +9,555 0.01% 465,457
2010-01-20 2010-01-18 6.802 61,156 +24,845 0.01% 416,001
2010-01-19 2010-01-15 6.488 36,311 +8,600 0.00% 235,598
2010-01-18 2010-01-14 5.986 27,711 -8,600 0.00% 165,879
2010-01-15 2010-01-13 5.766 36,311 +12,422 0.00% 209,379
2010-01-14 2010-01-12 5.892 23,889 +11,467 0.00% 140,750
2010-01-12 2010-01-08 5.431 12,422 +2,866 0.00% 67,469
2010-01-11 2010-01-07 5.390 9,556 -2,866 0.00% 51,502
2010-01-08 2010-01-06 4.720 12,422 +1,911 0.00% 58,629
2009-12-22 2009-12-18 4.364 10,511 -11,467 0.00% 45,869
2009-12-21 2009-12-17 4.364 21,978 -4,778 0.00% 95,911
2009-12-18 2009-12-16 4.490 26,756 +956 0.00% 120,122
2009-12-17 2009-12-15 4.626 25,800 +1,911 0.00% 119,340
2009-12-14 2009-12-10 4.605 23,889 -8,600 0.00% 110,000
2009-12-11 2009-12-09 4.866 32,489 -7,644 0.00% 158,100
2009-12-10 2009-12-08 4.835 40,133 -4,778 0.00% 194,038
2009-12-08 2009-12-04 4.919 44,911 -17,200 0.00% 220,899
2009-12-07 2009-12-03 4.908 62,111 +13,377 0.01% 304,848
2009-12-04 2009-12-02 4.741 48,734 +5,734 0.00% 231,032
2009-12-01 2009-11-27 4.678 43,000 -23,889 0.00% 201,149
2009-11-30 2009-11-26 4.646 66,889 +19,111 0.01% 310,799
2009-11-27 2009-11-25 4.730 47,778 -11,467 0.00% 226,000
2009-11-26 2009-11-24 4.667 59,245 +20,067 0.01% 276,521
2009-11-24 2009-11-20 4.940 39,178 -18,156 0.00% 193,520
2009-11-23 2009-11-19 4.908 57,334 -10,511 0.01% 281,402
2009-11-20 2009-11-18 4.699 67,845 -1,911 0.01% 318,791
2009-11-19 2009-11-17 4.667 69,756 +45,867 0.01% 325,581
2009-11-18 2009-11-16 5.023 23,889 -15,289 0.00% 120,000
2009-11-17 2009-11-13 5.400 39,178 0.00% 211,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top