History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,705,000 | +0 | 0.55% | 1,882,650 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,705,000 | +0 | 0.55% | 1,939,700 |
| 2025-10-10 | 2025-10-08 | 0.340 | 5,705,000 | -186,000 | 0.55% | 1,939,700 |
| 2025-10-08 | 2025-10-03 | 0.380 | 5,891,000 | -10,000 | 0.57% | 2,238,580 |
| 2025-10-03 | 2025-09-30 | 0.410 | 5,901,000 | +5,000 | 0.57% | 2,419,410 |
| 2025-09-30 | 2025-09-26 | 0.385 | 5,896,000 | +100,000 | 0.57% | 2,269,960 |
| 2025-09-29 | 2025-09-25 | 0.375 | 5,796,000 | -5,000 | 0.56% | 2,173,500 |
| 2025-09-25 | 2025-09-23 | 0.405 | 5,801,000 | +50,000 | 0.56% | 2,349,405 |
| 2025-09-23 | 2025-09-19 | 0.405 | 5,751,000 | +20,000 | 0.55% | 2,329,155 |
| 2025-09-18 | 2025-09-16 | 0.400 | 5,731,000 | +30,000 | 0.55% | 2,292,400 |
| 2025-09-17 | 2025-09-15 | 0.385 | 5,701,000 | +10,000 | 0.55% | 2,194,885 |
| 2025-09-11 | 2025-09-09 | 0.455 | 5,691,000 | +100,000 | 0.55% | 2,589,405 |
| 2025-09-09 | 2025-09-05 | 0.440 | 5,591,000 | +98,000 | 0.54% | 2,460,040 |
| 2025-09-08 | 2025-09-04 | 0.430 | 5,493,000 | +50,000 | 0.53% | 2,361,990 |
| 2025-09-05 | 2025-09-03 | 0.430 | 5,443,000 | -486,000 | 0.52% | 2,340,490 |
| 2025-09-04 | 2025-09-02 | 0.465 | 5,929,000 | +40,000 | 0.57% | 2,756,985 |
| 2025-08-28 | 2025-08-26 | 0.470 | 5,889,000 | -80,000 | 0.57% | 2,767,830 |
| 2025-08-27 | 2025-08-25 | 0.495 | 5,969,000 | +4,000 | 0.58% | 2,954,655 |
| 2025-08-26 | 2025-08-22 | 0.490 | 5,965,000 | +140,000 | 0.57% | 2,922,850 |
| 2025-08-25 | 2025-08-21 | 0.440 | 5,825,000 | +40,000 | 0.56% | 2,563,000 |
| 2025-08-20 | 2025-08-18 | 0.455 | 5,785,000 | -40,000 | 0.56% | 2,632,175 |
| 2025-08-19 | 2025-08-15 | 0.465 | 5,825,000 | +50,000 | 0.56% | 2,708,625 |
| 2025-08-15 | 2025-08-13 | 0.420 | 5,775,000 | -3,000 | 0.56% | 2,425,500 |
| 2025-08-14 | 2025-08-12 | 0.390 | 5,778,000 | +100,000 | 0.56% | 2,253,420 |
| 2025-08-13 | 2025-08-11 | 0.370 | 5,678,000 | -63,000 | 0.55% | 2,100,860 |
| 2025-08-11 | 2025-08-07 | 0.385 | 5,741,000 | -30,000 | 0.55% | 2,210,285 |
| 2025-08-08 | 2025-08-06 | 0.385 | 5,771,000 | -27,000 | 0.56% | 2,221,835 |
| 2025-08-07 | 2025-08-05 | 0.360 | 5,798,000 | +50,000 | 0.56% | 2,087,280 |
| 2025-08-04 | 2025-07-31 | 0.360 | 5,748,000 | +30,000 | 0.55% | 2,069,280 |
| 2025-08-01 | 2025-07-30 | 0.390 | 5,718,000 | +36,000 | 0.55% | 2,230,020 |
| 2025-07-30 | 2025-07-28 | 0.405 | 5,682,000 | +66,000 | 0.55% | 2,301,210 |
| 2025-07-25 | 2025-07-23 | 0.365 | 5,616,000 | -461,000 | 0.54% | 2,049,840 |
| 2025-07-24 | 2025-07-22 | 0.370 | 6,077,000 | -1,600,000 | 0.59% | 2,248,490 |
| 2025-07-23 | 2025-07-21 | 0.385 | 7,677,000 | -2,184,000 | 0.74% | 2,955,645 |
| 2025-07-21 | 2025-07-17 | 0.390 | 9,861,000 | -180,000 | 0.95% | 3,845,790 |
| 2025-07-18 | 2025-07-16 | 0.390 | 10,041,000 | +180,000 | 0.97% | 3,915,990 |
| 2025-07-17 | 2025-07-15 | 0.390 | 9,861,000 | -85,000 | 0.95% | 3,845,790 |
| 2025-07-16 | 2025-07-14 | 0.435 | 9,946,000 | +10,000 | 0.96% | 4,326,510 |
| 2025-07-15 | 2025-07-11 | 0.430 | 9,936,000 | -20,000 | 0.96% | 4,272,480 |
| 2025-07-11 | 2025-07-09 | 0.385 | 9,956,000 | +1,000 | 0.96% | 3,833,060 |
| 2025-07-08 | 2025-07-04 | 0.350 | 9,955,000 | -70,000 | 0.96% | 3,484,250 |
| 2025-07-07 | 2025-07-03 | 0.390 | 10,025,000 | -420,000 | 0.97% | 3,909,750 |
| 2025-07-03 | 2025-06-30 | 0.345 | 10,445,000 | -355,000 | 1.01% | 3,603,525 |
| 2025-07-02 | 2025-06-27 | 0.345 | 10,800,000 | +105,000 | 1.04% | 3,726,000 |
| 2025-06-30 | 2025-06-26 | 0.325 | 10,695,000 | +140,000 | 1.03% | 3,475,875 |
| 2025-06-27 | 2025-06-25 | 0.280 | 10,555,000 | -200,000 | 1.02% | 2,955,400 |
| 2025-06-26 | 2025-06-24 | 0.265 | 10,755,000 | +200,000 | 1.04% | 2,850,075 |
| 2025-06-25 | 2025-06-23 | 0.265 | 10,555,000 | +102,000 | 1.02% | 2,797,075 |
| 2025-06-24 | 2025-06-20 | 0.255 | 10,453,000 | -20,000 | 1.01% | 2,665,515 |
| 2025-06-20 | 2025-06-18 | 0.250 | 10,473,000 | -230,000 | 1.01% | 2,618,250 |
| 2025-06-19 | 2025-06-17 | 0.236 | 10,703,000 | -500,000 | 1.03% | 2,525,908 |
| 2025-06-18 | 2025-06-16 | 0.232 | 11,203,000 | -2,197,000 | 1.08% | 2,599,096 |
| 2025-06-12 | 2025-06-10 | 0.246 | 13,400,000 | +400,000 | 1.29% | 3,296,400 |
| 2025-06-09 | 2025-06-05 | 0.270 | 13,000,000 | -86,000 | 1.25% | 3,510,000 |
| 2025-06-06 | 2025-06-04 | 0.275 | 13,086,000 | -65,000 | 1.26% | 3,598,650 |
| 2025-06-02 | 2025-05-29 | 0.255 | 13,151,000 | -200,000 | 1.27% | 3,353,505 |
| 2025-05-27 | 2025-05-23 | 0.227 | 13,351,000 | +10,000 | 1.29% | 3,030,677 |
| 2025-05-21 | 2025-05-19 | 0.225 | 13,341,000 | +41,000 | 1.29% | 3,001,725 |
| 2025-05-14 | 2025-05-12 | 0.248 | 13,300,000 | -30,000 | 1.28% | 3,298,400 |
| 2025-05-12 | 2025-05-08 | 0.220 | 13,330,000 | -100,000 | 1.28% | 2,932,600 |
| 2025-04-28 | 2025-04-24 | 0.231 | 13,430,000 | -42,000 | 1.29% | 3,102,330 |
| 2025-04-25 | 2025-04-23 | 0.227 | 13,472,000 | +96,000 | 1.30% | 3,058,144 |
| 2025-04-16 | 2025-04-14 | 0.229 | 13,376,000 | -10,000 | 1.29% | 3,063,104 |
| 2025-04-11 | 2025-04-09 | 0.225 | 13,386,000 | -350,000 | 1.29% | 3,011,850 |
| 2025-04-10 | 2025-04-08 | 0.187 | 13,736,000 | -500,000 | 1.32% | 2,568,632 |
| 2025-04-09 | 2025-04-07 | 0.173 | 14,236,000 | +42,000 | 1.37% | 2,462,828 |
| 2025-04-03 | 2025-04-01 | 0.235 | 14,194,000 | +1,000 | 1.37% | 3,335,590 |
| 2025-04-02 | 2025-03-31 | 0.225 | 14,193,000 | +509,000 | 1.37% | 3,193,425 |
| 2025-04-01 | 2025-03-28 | 0.248 | 13,684,000 | -43,000 | 1.32% | 3,393,632 |
| 2025-03-31 | 2025-03-27 | 0.255 | 13,727,000 | -100,000 | 1.32% | 3,500,385 |
| 2025-03-28 | 2025-03-26 | 0.250 | 13,827,000 | +10,000 | 1.33% | 3,456,750 |
| 2025-03-26 | 2025-03-24 | 0.249 | 13,817,000 | +178,000 | 1.33% | 3,440,433 |
| 2025-03-24 | 2025-03-20 | 0.260 | 13,639,000 | +276,000 | 1.31% | 3,546,140 |
| 2025-03-21 | 2025-03-19 | 0.247 | 13,363,000 | -239,000 | 1.29% | 3,300,661 |
| 2025-03-20 | 2025-03-18 | 0.247 | 13,602,000 | +2,362,000 | 1.31% | 3,359,694 |
| 2025-03-19 | 2025-03-17 | 0.255 | 11,240,000 | -37,000 | 1.08% | 2,866,200 |
| 2025-03-18 | 2025-03-14 | 0.241 | 11,277,000 | +162,000 | 1.09% | 2,717,757 |
| 2025-03-17 | 2025-03-13 | 0.188 | 11,115,000 | -23,000 | 1.07% | 2,089,620 |
| 2025-03-14 | 2025-03-12 | 0.221 | 11,138,000 | -2,217,000 | 1.07% | 2,461,498 |
| 2025-03-13 | 2025-03-11 | 0.180 | 13,355,000 | +161,000 | 1.29% | 2,403,900 |
| 2025-03-12 | 2025-03-10 | 0.171 | 13,194,000 | +50,000 | 1.27% | 2,256,174 |
| 2025-03-11 | 2025-03-07 | 0.162 | 13,144,000 | +1,177,000 | 1.27% | 2,129,328 |
| 2025-03-10 | 2025-03-06 | 0.160 | 11,967,000 | -3,000 | 1.15% | 1,914,720 |
| 2025-03-06 | 2025-03-04 | 0.166 | 11,970,000 | +350,000 | 1.15% | 1,987,020 |
| 2025-03-05 | 2025-03-03 | 0.163 | 11,620,000 | +630,000 | 1.12% | 1,894,060 |
| 2025-03-04 | 2025-02-28 | 0.172 | 10,990,000 | -100,000 | 1.06% | 1,890,280 |
| 2025-02-27 | 2025-02-25 | 0.159 | 11,090,000 | -50,000 | 1.07% | 1,763,310 |
| 2025-02-26 | 2025-02-24 | 0.160 | 11,140,000 | -2,000 | 1.07% | 1,782,400 |
| 2025-02-25 | 2025-02-21 | 0.152 | 11,142,000 | -41,000 | 1.07% | 1,693,584 |
| 2025-02-24 | 2025-02-20 | 0.154 | 11,183,000 | +40,000 | 1.08% | 1,722,182 |
| 2025-02-21 | 2025-02-19 | 0.155 | 11,143,000 | -80,000 | 1.07% | 1,727,165 |
| 2025-02-19 | 2025-02-17 | 0.163 | 11,223,000 | -45,000 | 1.08% | 1,829,349 |
| 2025-02-18 | 2025-02-14 | 0.135 | 11,268,000 | +1,020,000 | 1.09% | 1,521,180 |
| 2025-02-17 | 2025-02-13 | 0.133 | 10,248,000 | +722,000 | 0.99% | 1,362,984 |
| 2025-02-13 | 2025-02-11 | 0.134 | 9,526,000 | +150,000 | 0.92% | 1,276,484 |
| 2025-02-04 | 2025-01-28 | 0.136 | 9,376,000 | +45,000 | 0.90% | 1,275,136 |
| 2025-01-27 | 2025-01-23 | 0.121 | 9,331,000 | +20,000 | 0.90% | 1,129,051 |
| 2025-01-23 | 2025-01-21 | 0.125 | 9,311,000 | +80,000 | 0.90% | 1,163,875 |
| 2025-01-10 | 2025-01-08 | 0.109 | 9,231,000 | -60,000 | 0.89% | 1,006,179 |
| 2024-12-18 | 2024-12-16 | 0.136 | 9,291,000 | +25,000 | 0.90% | 1,263,576 |
| 2024-12-16 | 2024-12-12 | 0.138 | 9,266,000 | -290,000 | 0.89% | 1,278,708 |
| 2024-12-10 | 2024-12-06 | 0.128 | 9,556,000 | +55,000 | 0.92% | 1,223,168 |
| 2024-12-04 | 2024-12-02 | 0.142 | 9,501,000 | +249,000 | 0.92% | 1,349,142 |
| 2024-12-03 | 2024-11-29 | 0.138 | 9,252,000 | -75,000 | 0.89% | 1,276,776 |
| 2024-12-02 | 2024-11-28 | 0.128 | 9,327,000 | -259,000 | 0.90% | 1,193,856 |
| 2024-11-29 | 2024-11-27 | 0.111 | 9,586,000 | +55,000 | 0.92% | 1,064,046 |
| 2024-11-26 | 2024-11-22 | 0.114 | 9,531,000 | -38,000 | 0.92% | 1,086,534 |
| 2024-10-28 | 2024-10-24 | 0.135 | 9,569,000 | -174,000 | 0.92% | 1,291,815 |
| 2024-10-23 | 2024-10-21 | 0.140 | 9,743,000 | -300,000 | 0.94% | 1,364,020 |
| 2024-10-21 | 2024-10-17 | 0.138 | 10,043,000 | -322,000 | 0.97% | 1,385,934 |
| 2024-10-18 | 2024-10-16 | 0.139 | 10,365,000 | +102,000 | 1.00% | 1,440,735 |
| 2024-10-14 | 2024-10-09 | 0.151 | 10,263,000 | -557,000 | 0.99% | 1,549,713 |
| 2024-10-10 | 2024-10-08 | 0.174 | 10,820,000 | -151,000 | 1.04% | 1,882,680 |
| 2024-10-09 | 2024-10-07 | 0.195 | 10,971,000 | +2,829,000 | 1.06% | 2,139,345 |
| 2024-10-08 | 2024-10-04 | 0.180 | 8,142,000 | +1,037,000 | 0.78% | 1,465,560 |
| 2024-10-07 | 2024-10-03 | 0.158 | 7,105,000 | +320,000 | 0.68% | 1,122,590 |
| 2024-10-04 | 2024-10-02 | 0.158 | 6,785,000 | -50,000 | 0.65% | 1,072,030 |
| 2024-09-30 | 2024-09-26 | 0.122 | 6,835,000 | -7,000 | 0.66% | 833,870 |
| 2024-09-12 | 2024-09-10 | 0.128 | 6,842,000 | +30,000 | 0.66% | 875,776 |
| 2024-09-04 | 2024-09-02 | 0.115 | 6,812,000 | -40,000 | 0.66% | 783,380 |
| 2024-09-03 | 2024-08-30 | 0.114 | 6,852,000 | -795,000 | 0.66% | 781,128 |
| 2024-08-28 | 2024-08-26 | 0.118 | 7,647,000 | +842,000 | 0.74% | 902,346 |
| 2024-08-22 | 2024-08-20 | 0.114 | 6,805,000 | +30,000 | 0.66% | 775,770 |
| 2024-07-18 | 2024-07-16 | 0.127 | 6,775,000 | -242,000 | 0.65% | 860,425 |
| 2024-07-17 | 2024-07-15 | 0.132 | 7,017,000 | -2,110,000 | 0.68% | 926,244 |
| 2024-07-15 | 2024-07-11 | 0.136 | 9,127,000 | -36,000 | 0.88% | 1,241,272 |
| 2024-07-12 | 2024-07-10 | 0.136 | 9,163,000 | +33,000 | 0.88% | 1,246,168 |
| 2024-07-05 | 2024-07-03 | 0.144 | 9,130,000 | -120,000 | 0.88% | 1,314,720 |
| 2024-07-04 | 2024-07-02 | 0.141 | 9,250,000 | -144,000 | 0.89% | 1,304,250 |
| 2024-06-24 | 2024-06-20 | 0.145 | 9,394,000 | -144,000 | 0.91% | 1,362,130 |
| 2024-06-11 | 2024-06-06 | 0.153 | 9,538,000 | -50,000 | 0.92% | 1,459,314 |
| 2024-06-07 | 2024-06-05 | 0.160 | 9,588,000 | +200,000 | 0.92% | 1,534,080 |
| 2024-06-04 | 2024-05-31 | 0.161 | 9,388,000 | -297,000 | 0.90% | 1,511,468 |
| 2024-06-03 | 2024-05-30 | 0.163 | 9,685,000 | +58,000 | 0.93% | 1,578,655 |
| 2024-05-30 | 2024-05-28 | 0.164 | 9,627,000 | -1,000 | 0.93% | 1,578,828 |
| 2024-05-29 | 2024-05-27 | 0.166 | 9,628,000 | +391,000 | 0.93% | 1,598,248 |
| 2024-05-24 | 2024-05-22 | 0.152 | 9,237,000 | -142,000 | 0.89% | 1,404,024 |
| 2024-05-23 | 2024-05-21 | 0.148 | 9,379,000 | +80,000 | 0.90% | 1,388,092 |
| 2024-05-22 | 2024-05-20 | 0.156 | 9,299,000 | -20,000 | 0.90% | 1,450,644 |
| 2024-05-21 | 2024-05-17 | 0.173 | 9,319,000 | +9,000 | 0.90% | 1,612,187 |
| 2024-05-20 | 2024-05-16 | 0.177 | 9,310,000 | -81,000 | 0.90% | 1,647,870 |
| 2024-05-17 | 2024-05-14 | 0.174 | 9,391,000 | +300,000 | 0.91% | 1,634,034 |
| 2024-05-16 | 2024-05-13 | 0.174 | 9,091,000 | +13,000 | 0.88% | 1,581,834 |
| 2024-05-14 | 2024-05-10 | 0.177 | 9,078,000 | -16,000 | 0.87% | 1,606,806 |
| 2024-05-13 | 2024-05-09 | 0.175 | 9,094,000 | +70,000 | 0.88% | 1,591,450 |
| 2024-05-10 | 2024-05-08 | 0.169 | 9,024,000 | -138,000 | 0.87% | 1,525,056 |
| 2024-05-09 | 2024-05-07 | 0.133 | 9,162,000 | +92,000 | 0.88% | 1,218,546 |
| 2024-05-08 | 2024-05-06 | 0.138 | 9,070,000 | +144,000 | 0.87% | 1,251,660 |
| 2024-05-07 | 2024-05-03 | 0.140 | 8,926,000 | +1,247,000 | 0.86% | 1,249,640 |
| 2024-05-02 | 2024-04-29 | 0.111 | 7,679,000 | +950,000 | 0.74% | 852,369 |
| 2024-04-24 | 2024-04-22 | 0.104 | 6,729,000 | +100,000 | 0.65% | 699,816 |
| 2024-03-14 | 2024-03-12 | 0.115 | 6,629,000 | -1,000,000 | 0.64% | 762,335 |
| 2024-03-07 | 2024-03-05 | 0.114 | 7,629,000 | -30,000 | 0.74% | 869,706 |
| 2024-03-06 | 2024-03-04 | 0.116 | 7,659,000 | -21,000 | 0.74% | 888,444 |
| 2024-03-05 | 2024-03-01 | 0.120 | 7,680,000 | +60,000 | 0.74% | 921,600 |
| 2024-02-23 | 2024-02-21 | 0.132 | 7,620,000 | -20,000 | 0.73% | 1,005,840 |
| 2024-02-20 | 2024-02-16 | 0.113 | 7,640,000 | -60,000 | 0.74% | 863,320 |
| 2024-02-08 | 2024-02-06 | 0.115 | 7,700,000 | +26,000 | 0.74% | 885,500 |
| 2024-01-25 | 2024-01-23 | 0.119 | 7,674,000 | +500,000 | 0.74% | 913,206 |
| 2024-01-19 | 2024-01-17 | 0.116 | 7,174,000 | -20,000 | 0.69% | 832,184 |
| 2024-01-02 | 2023-12-28 | 0.137 | 7,194,000 | +17,000 | 0.69% | 985,578 |
| 2023-12-20 | 2023-12-18 | 0.143 | 7,177,000 | -10,000 | 0.69% | 1,026,311 |
| 2023-12-14 | 2023-12-12 | 0.149 | 7,187,000 | -53,000 | 0.69% | 1,070,863 |
| 2023-12-13 | 2023-12-11 | 0.151 | 7,240,000 | -58,000 | 0.70% | 1,093,240 |
| 2023-12-12 | 2023-12-08 | 0.160 | 7,298,000 | +151,000 | 0.70% | 1,167,680 |
| 2023-12-11 | 2023-12-07 | 0.127 | 7,147,000 | -400,000 | 0.69% | 907,669 |
| 2023-11-20 | 2023-11-16 | 0.140 | 7,547,000 | +100,000 | 0.73% | 1,056,580 |
| 2023-11-09 | 2023-11-07 | 0.158 | 7,447,000 | -65,000 | 0.72% | 1,176,626 |
| 2023-11-02 | 2023-10-31 | 0.156 | 7,512,000 | +500,000 | 0.72% | 1,171,872 |
| 2023-11-01 | 2023-10-30 | 0.154 | 7,012,000 | +30,000 | 0.68% | 1,079,848 |
| 2023-10-25 | 2023-10-20 | 0.155 | 6,982,000 | +110,000 | 0.67% | 1,082,210 |
| 2023-10-16 | 2023-10-12 | 0.184 | 6,872,000 | -50,000 | 0.66% | 1,264,448 |
| 2023-10-11 | 2023-10-09 | 0.188 | 6,922,000 | -174,000 | 0.67% | 1,301,336 |
| 2023-10-09 | 2023-10-05 | 0.187 | 7,096,000 | +128,000 | 0.68% | 1,326,952 |
| 2023-10-06 | 2023-10-04 | 0.186 | 6,968,000 | +30,000 | 0.67% | 1,296,048 |
| 2023-10-05 | 2023-10-03 | 0.193 | 6,938,000 | -187,000 | 0.67% | 1,339,034 |
| 2023-10-04 | 2023-09-29 | 0.225 | 7,125,000 | -95,000 | 0.69% | 1,603,125 |
| 2023-10-03 | 2023-09-28 | 0.214 | 7,220,000 | +156,000 | 0.70% | 1,545,080 |
| 2023-09-29 | 2023-09-27 | 0.201 | 7,064,000 | -60,000 | 0.68% | 1,419,864 |
| 2023-09-28 | 2023-09-26 | 0.192 | 7,124,000 | -30,000 | 0.69% | 1,367,808 |
| 2023-09-27 | 2023-09-25 | 0.199 | 7,154,000 | -85,000 | 0.69% | 1,423,646 |
| 2023-09-18 | 2023-09-14 | 0.218 | 7,239,000 | -50,000 | 0.70% | 1,578,102 |
| 2023-09-13 | 2023-09-11 | 0.223 | 7,289,000 | +85,000 | 0.70% | 1,625,447 |
| 2023-09-12 | 2023-09-07 | 0.217 | 7,204,000 | +230,000 | 0.69% | 1,563,268 |
| 2023-09-07 | 2023-09-05 | 0.195 | 6,974,000 | +1,000,000 | 0.67% | 1,359,930 |
| 2023-09-04 | 2023-08-30 | 0.202 | 5,974,000 | -76,000 | 0.58% | 1,206,748 |
| 2023-08-29 | 2023-08-25 | 0.193 | 6,050,000 | +89,000 | 0.58% | 1,167,650 |
| 2023-08-25 | 2023-08-23 | 0.189 | 5,961,000 | +40,000 | 0.57% | 1,126,629 |
| 2023-08-24 | 2023-08-22 | 0.190 | 5,921,000 | +30,000 | 0.57% | 1,124,990 |
| 2023-08-17 | 2023-08-15 | 0.210 | 5,891,000 | +33,000 | 0.57% | 1,237,110 |
| 2023-08-16 | 2023-08-14 | 0.208 | 5,858,000 | -10,000 | 0.56% | 1,218,464 |
| 2023-08-15 | 2023-08-11 | 0.217 | 5,868,000 | +39,000 | 0.57% | 1,273,356 |
| 2023-08-14 | 2023-08-10 | 0.226 | 5,829,000 | -54,000 | 0.56% | 1,317,354 |
| 2023-08-11 | 2023-08-09 | 0.214 | 5,883,000 | -12,000 | 0.57% | 1,258,962 |
| 2023-08-09 | 2023-08-07 | 0.211 | 5,895,000 | +55,000 | 0.57% | 1,243,845 |
| 2023-08-08 | 2023-08-04 | 0.225 | 5,840,000 | -30,000 | 0.56% | 1,314,000 |
| 2023-08-07 | 2023-08-03 | 0.226 | 5,870,000 | -45,000 | 0.57% | 1,326,620 |
| 2023-08-02 | 2023-07-31 | 0.229 | 5,915,000 | +480,000 | 0.57% | 1,354,535 |
| 2023-08-01 | 2023-07-28 | 0.227 | 5,435,000 | -150,000 | 0.52% | 1,233,745 |
| 2023-07-31 | 2023-07-27 | 0.190 | 5,585,000 | -528,000 | 0.54% | 1,061,150 |
| 2023-07-28 | 2023-07-26 | 0.187 | 6,113,000 | +500,000 | 0.59% | 1,143,131 |
| 2023-07-27 | 2023-07-25 | 0.188 | 5,613,000 | -16,000 | 0.54% | 1,055,244 |
| 2023-07-21 | 2023-07-19 | 0.210 | 5,629,000 | +30,000 | 0.54% | 1,182,090 |
| 2023-07-18 | 2023-07-13 | 0.222 | 5,599,000 | -18,000 | 0.54% | 1,242,978 |
| 2023-07-13 | 2023-07-11 | 0.222 | 5,617,000 | +25,000 | 0.54% | 1,246,974 |
| 2023-07-12 | 2023-07-10 | 0.219 | 5,592,000 | -62,000 | 0.54% | 1,224,648 |
| 2023-07-10 | 2023-07-06 | 0.212 | 5,654,000 | -60,000 | 0.54% | 1,198,648 |
| 2023-07-03 | 2023-06-29 | 0.230 | 5,714,000 | +50,000 | 0.55% | 1,314,220 |
| 2023-06-27 | 2023-06-23 | 0.225 | 5,664,000 | +30,000 | 0.55% | 1,274,400 |
| 2023-06-26 | 2023-06-21 | 0.250 | 5,634,000 | +200,000 | 0.54% | 1,408,500 |
| 2023-06-23 | 2023-06-20 | 0.255 | 5,434,000 | +6,000 | 0.52% | 1,385,670 |
| 2023-06-21 | 2023-06-19 | 0.249 | 5,428,000 | -5,000 | 0.52% | 1,351,572 |
| 2023-06-20 | 2023-06-16 | 0.249 | 5,433,000 | -203,000 | 0.52% | 1,352,817 |
| 2023-06-19 | 2023-06-15 | 0.248 | 5,636,000 | -12,000 | 0.54% | 1,397,728 |
| 2023-06-16 | 2023-06-14 | 0.242 | 5,648,000 | +41,000 | 0.54% | 1,366,816 |
| 2023-06-15 | 2023-06-13 | 0.255 | 5,607,000 | +48,000 | 0.54% | 1,429,785 |
| 2023-06-14 | 2023-06-12 | 0.255 | 5,559,000 | +18,000 | 0.54% | 1,417,545 |
| 2023-06-13 | 2023-06-09 | 0.270 | 5,541,000 | +179,000 | 0.53% | 1,496,070 |
| 2023-06-12 | 2023-06-08 | 0.280 | 5,362,000 | +111,000 | 0.52% | 1,501,360 |
| 2023-06-09 | 2023-06-07 | 0.280 | 5,251,000 | +30,000 | 0.51% | 1,470,280 |
| 2023-06-08 | 2023-06-06 | 0.295 | 5,221,000 | -141,000 | 0.50% | 1,540,195 |
| 2023-06-07 | 2023-06-05 | 0.242 | 5,362,000 | +25,000 | 0.52% | 1,297,604 |
| 2023-06-06 | 2023-06-02 | 0.246 | 5,337,000 | -6,000 | 0.51% | 1,312,902 |
| 2023-06-05 | 2023-06-01 | 0.241 | 5,343,000 | -84,000 | 0.51% | 1,287,663 |
| 2023-06-02 | 2023-05-31 | 0.226 | 5,427,000 | -87,000 | 0.52% | 1,226,502 |
| 2023-06-01 | 2023-05-30 | 0.230 | 5,514,000 | +690,000 | 0.53% | 1,268,220 |
| 2023-05-31 | 2023-05-29 | 0.225 | 4,824,000 | -70,000 | 0.46% | 1,085,400 |
| 2023-05-30 | 2023-05-25 | 0.229 | 4,894,000 | +529,000 | 0.47% | 1,120,726 |
| 2023-05-29 | 2023-05-24 | 0.200 | 4,365,000 | +36,000 | 0.42% | 873,000 |
| 2023-05-25 | 2023-05-23 | 0.190 | 4,329,000 | +61,000 | 0.42% | 822,510 |
| 2023-05-24 | 2023-05-22 | 0.193 | 4,268,000 | -30,000 | 0.41% | 823,724 |
| 2023-05-23 | 2023-05-19 | 0.187 | 4,298,000 | +3,000 | 0.41% | 803,726 |
| 2023-05-22 | 2023-05-18 | 0.206 | 4,295,000 | +107,000 | 0.41% | 884,770 |
| 2023-05-19 | 2023-05-17 | 0.210 | 4,188,000 | -43,000 | 0.40% | 879,480 |
| 2023-05-18 | 2023-05-16 | 0.214 | 4,231,000 | +80,000 | 0.41% | 905,434 |
| 2023-05-17 | 2023-05-15 | 0.228 | 4,151,000 | +85,000 | 0.40% | 946,428 |
| 2023-05-16 | 2023-05-12 | 0.247 | 4,066,000 | +68,000 | 0.39% | 1,004,302 |
| 2023-05-15 | 2023-05-11 | 0.250 | 3,998,000 | +205,000 | 0.39% | 999,500 |
| 2023-05-12 | 2023-05-10 | 0.275 | 3,793,000 | +60,000 | 0.37% | 1,043,075 |
| 2023-05-11 | 2023-05-09 | 0.247 | 3,733,000 | +36,000 | 0.36% | 922,051 |
| 2023-05-10 | 2023-05-08 | 0.265 | 3,697,000 | +11,000 | 0.36% | 979,705 |
| 2023-05-09 | 2023-05-05 | 0.220 | 3,686,000 | +145,000 | 0.36% | 810,920 |
| 2023-05-08 | 2023-05-04 | 0.238 | 3,541,000 | -54,000 | 0.34% | 842,758 |
| 2023-05-05 | 2023-05-03 | 0.275 | 3,595,000 | -119,000 | 0.35% | 988,625 |
| 2023-05-04 | 2023-05-02 | 0.315 | 3,714,000 | +88,000 | 0.36% | 1,169,910 |
| 2023-05-03 | 2023-04-28 | 0.320 | 3,626,000 | +91,000 | 0.35% | 1,160,320 |
| 2023-05-02 | 2023-04-27 | 0.340 | 3,535,000 | +254,000 | 0.34% | 1,201,900 |
| 2023-04-28 | 2023-04-26 | 0.360 | 3,281,000 | -2,106,000 | 0.32% | 1,181,160 |
| 2022-09-23 | 2022-09-21 | 1.260 | 5,387,000 | -10,000 | 0.52% | 6,789,386 |
| 2022-08-22 | 2022-08-18 | 1.260 | 5,397,000 | -30,000 | 0.52% | 6,801,990 |
| 2021-03-22 | 2021-03-18 | 1.260 | 5,427,000 | -10,000 | 0.52% | 6,839,799 |
| 2020-12-04 | 2020-12-02 | 1.260 | 5,437,000 | -10,000 | 0.52% | 6,852,403 |
| 2018-11-08 | 2018-11-06 | 1.260 | 5,447,000 | -40,000 | 0.53% | 6,865,006 |
| 2016-06-24 | 2016-06-22 | 1.260 | 5,487,000 | -50,000 | 0.53% | 6,915,419 |
| 2016-05-10 | 2016-05-06 | 1.260 | 5,537,000 | -14,000 | 0.53% | 6,978,435 |
| 2016-03-02 | 2016-02-29 | 1.260 | 5,551,000 | -40,000 | 0.54% | 6,996,080 |
| 2016-01-14 | 2016-01-12 | 1.260 | 5,591,000 | -60,000 | 0.54% | 7,046,493 |
| 2015-02-23 | 2015-02-16 | 1.260 | 5,651,000 | -1,000 | 0.54% | 7,122,113 |
| 2013-01-29 | 2013-01-25 | 1.260 | 5,652,000 | +12,000 | 0.54% | 7,123,373 |
| 2013-01-25 | 2013-01-23 | 1.260 | 5,640,000 | -500,000 | 0.54% | 7,108,249 |
| 2012-12-04 | 2012-11-30 | 1.260 | 6,140,000 | +99,032 | 0.59% | 7,738,413 |
| 2012-08-23 | 2012-08-21 | 1.260 | 6,040,968 | +42,307 | 0.59% | 7,613,600 |
| 2012-08-22 | 2012-08-20 | 1.270 | 5,998,661 | -38,371 | 0.59% | 7,621,250 |
| 2012-08-21 | 2012-08-17 | 1.240 | 6,037,032 | +219,403 | 0.59% | 7,485,920 |
| 2012-08-20 | 2012-08-16 | 1.250 | 5,817,629 | +113,145 | 0.57% | 7,272,990 |
| 2012-08-17 | 2012-08-15 | 1.301 | 5,704,484 | -183,000 | 0.56% | 7,421,440 |
| 2012-08-16 | 2012-08-14 | 1.260 | 5,887,484 | -96,419 | 0.58% | 7,420,160 |
| 2012-08-15 | 2012-08-13 | 1.210 | 5,983,903 | -196,774 | 0.59% | 7,237,580 |
| 2012-08-14 | 2012-08-10 | 1.250 | 6,180,677 | +245,967 | 0.61% | 7,726,859 |
| 2012-08-13 | 2012-08-09 | 1.281 | 5,934,710 | +366,000 | 0.58% | 7,600,320 |
| 2012-08-10 | 2012-08-08 | 1.260 | 5,568,710 | +1,596,823 | 0.55% | 7,018,400 |
| 2012-08-09 | 2012-08-07 | 1.179 | 3,971,887 | +1,414,806 | 0.39% | 4,682,920 |
| 2012-08-08 | 2012-08-06 | 1.301 | 2,557,081 | +546,049 | 0.25% | 3,326,720 |
| 2012-08-07 | 2012-08-03 | 1.240 | 2,011,032 | +1,809,338 | 0.20% | 2,493,680 |
| 2011-11-11 | 2011-11-09 | 2.842 | 201,694 | +4,049 | 0.02% | 573,207 |
| 2011-10-31 | 2011-10-27 | 2.842 | 197,645 | +104,125 | 0.02% | 561,700 |
| 2011-10-28 | 2011-10-26 | 2.666 | 93,520 | +28,924 | 0.01% | 249,291 |
| 2011-10-26 | 2011-10-24 | 2.904 | 64,596 | -5,785 | 0.01% | 187,600 |
| 2011-10-21 | 2011-10-19 | 2.977 | 70,381 | -9,641 | 0.01% | 209,510 |
| 2011-10-18 | 2011-10-14 | 3.174 | 80,022 | +9,641 | 0.01% | 253,980 |
| 2011-10-12 | 2011-10-10 | 2.676 | 70,381 | -9,641 | 0.01% | 188,340 |
| 2011-10-11 | 2011-10-07 | 2.686 | 80,022 | -1,928 | 0.01% | 214,970 |
| 2011-10-10 | 2011-10-06 | 2.572 | 81,950 | +11,569 | 0.01% | 210,799 |
| 2011-09-26 | 2011-09-22 | 3.122 | 70,381 | -2,892 | 0.01% | 219,730 |
| 2011-09-02 | 2011-08-31 | 4.304 | 73,273 | +1,928 | 0.01% | 315,399 |
| 2011-08-31 | 2011-08-29 | 4.294 | 71,345 | -22,175 | 0.01% | 306,360 |
| 2011-08-15 | 2011-08-11 | 4.564 | 93,520 | +9,641 | 0.01% | 426,801 |
| 2011-08-10 | 2011-08-08 | 4.750 | 83,879 | +4,821 | 0.01% | 398,462 |
| 2011-08-05 | 2011-08-03 | 5.352 | 79,058 | -45,314 | 0.01% | 423,120 |
| 2011-08-04 | 2011-08-02 | 5.549 | 124,372 | -48,206 | 0.01% | 690,152 |
| 2011-08-03 | 2011-08-01 | 5.580 | 172,578 | -964 | 0.02% | 963,021 |
| 2011-08-02 | 2011-07-29 | 5.611 | 173,542 | -964 | 0.02% | 973,800 |
| 2011-08-01 | 2011-07-28 | 5.559 | 174,506 | +1,928 | 0.02% | 970,160 |
| 2011-07-22 | 2011-07-20 | 5.788 | 172,578 | -1,928 | 0.02% | 998,821 |
| 2011-07-21 | 2011-07-19 | 5.642 | 174,506 | -5,785 | 0.02% | 984,640 |
| 2011-07-18 | 2011-07-14 | 5.694 | 180,291 | +7,713 | 0.02% | 1,026,631 |
| 2011-07-15 | 2011-07-13 | 5.860 | 172,578 | +8,677 | 0.02% | 1,011,351 |
| 2011-07-13 | 2011-07-11 | 6.109 | 163,901 | +9,642 | 0.02% | 1,001,302 |
| 2011-07-05 | 2011-06-30 | 6.317 | 154,259 | -19,283 | 0.02% | 974,397 |
| 2011-07-04 | 2011-06-29 | 6.400 | 173,542 | -4,821 | 0.02% | 1,110,601 |
| 2011-06-24 | 2011-06-22 | 6.140 | 178,363 | -28,923 | 0.02% | 1,095,203 |
| 2011-06-16 | 2011-06-14 | 6.337 | 207,286 | -11,570 | 0.02% | 1,313,649 |
| 2011-06-14 | 2011-06-10 | 6.514 | 218,856 | -4,820 | 0.02% | 1,425,562 |
| 2011-06-13 | 2011-06-09 | 6.566 | 223,676 | -11,570 | 0.02% | 1,468,558 |
| 2011-06-10 | 2011-06-08 | 6.524 | 235,246 | -7,713 | 0.02% | 1,534,762 |
| 2011-05-30 | 2011-05-26 | 5.964 | 242,959 | +19,283 | 0.02% | 1,449,002 |
| 2011-05-25 | 2011-05-23 | 6.120 | 223,676 | -6,749 | 0.02% | 1,368,799 |
| 2011-05-23 | 2011-05-19 | 6.254 | 230,425 | -16,390 | 0.02% | 1,441,169 |
| 2011-05-18 | 2011-05-16 | 6.171 | 246,815 | -9,641 | 0.02% | 1,523,199 |
| 2011-05-16 | 2011-05-12 | 6.151 | 256,456 | -15,426 | 0.03% | 1,577,378 |
| 2011-05-13 | 2011-05-11 | 5.974 | 271,882 | +15,426 | 0.03% | 1,624,318 |
| 2011-05-05 | 2011-05-03 | 6.534 | 256,456 | -3,857 | 0.03% | 1,675,798 |
| 2011-05-03 | 2011-04-28 | 6.628 | 260,313 | -55,919 | 0.03% | 1,725,301 |
| 2011-04-29 | 2011-04-27 | 6.348 | 316,232 | -19,282 | 0.03% | 2,007,360 |
| 2011-04-28 | 2011-04-26 | 6.151 | 335,514 | -5,785 | 0.03% | 2,063,638 |
| 2011-04-21 | 2011-04-19 | 5.788 | 341,299 | +9,641 | 0.03% | 1,975,319 |
| 2011-04-18 | 2011-04-14 | 6.047 | 331,658 | -3,856 | 0.03% | 2,005,521 |
| 2011-04-14 | 2011-04-12 | 5.954 | 335,514 | -12,534 | 0.03% | 1,997,518 |
| 2011-04-11 | 2011-04-07 | 6.099 | 348,048 | -11,569 | 0.03% | 2,122,680 |
| 2011-04-08 | 2011-04-06 | 6.057 | 359,617 | -96,413 | 0.04% | 2,178,318 |
| 2011-04-07 | 2011-04-04 | 6.057 | 456,030 | -38,564 | 0.05% | 2,762,323 |
| 2011-04-06 | 2011-04-01 | 5.933 | 494,594 | +964 | 0.05% | 2,934,357 |
| 2011-04-04 | 2011-03-31 | 5.840 | 493,630 | +75,201 | 0.05% | 2,882,558 |
| 2011-04-01 | 2011-03-30 | 5.539 | 418,429 | -4,820 | 0.04% | 2,317,561 |
| 2011-03-28 | 2011-03-24 | 5.497 | 423,249 | +9,641 | 0.04% | 2,326,698 |
| 2011-03-25 | 2011-03-23 | 5.580 | 413,608 | -28,924 | 0.04% | 2,308,019 |
| 2011-03-24 | 2011-03-22 | 5.715 | 442,532 | +38,565 | 0.04% | 2,529,091 |
| 2011-03-22 | 2011-03-18 | 5.705 | 403,967 | -44,350 | 0.04% | 2,304,500 |
| 2011-03-21 | 2011-03-17 | 5.342 | 448,317 | +4,821 | 0.04% | 2,394,752 |
| 2011-03-17 | 2011-03-15 | 5.622 | 443,496 | +2,892 | 0.04% | 2,493,200 |
| 2011-03-16 | 2011-03-14 | 5.705 | 440,604 | +4,821 | 0.04% | 2,513,502 |
| 2011-03-15 | 2011-03-11 | 5.840 | 435,783 | +5,785 | 0.04% | 2,544,760 |
| 2011-03-14 | 2011-03-10 | 5.891 | 429,998 | +11,569 | 0.04% | 2,533,278 |
| 2011-03-11 | 2011-03-09 | 5.964 | 418,429 | +3,857 | 0.04% | 2,495,501 |
| 2011-03-10 | 2011-03-08 | 5.829 | 414,572 | +66,524 | 0.04% | 2,416,598 |
| 2011-03-09 | 2011-03-07 | 5.995 | 348,048 | +23,139 | 0.03% | 2,086,580 |
| 2011-03-08 | 2011-03-04 | 6.026 | 324,909 | +35,672 | 0.03% | 1,957,970 |
| 2011-03-07 | 2011-03-03 | 6.016 | 289,237 | +40,494 | 0.03% | 1,740,003 |
| 2011-03-04 | 2011-03-02 | 6.368 | 248,743 | -4,821 | 0.02% | 1,584,117 |
| 2011-03-03 | 2011-03-01 | 6.524 | 253,564 | +19,282 | 0.03% | 1,654,270 |
| 2011-02-28 | 2011-02-24 | 5.954 | 234,282 | -2,892 | 0.02% | 1,394,822 |
| 2011-02-25 | 2011-02-23 | 6.327 | 237,174 | +43,386 | 0.02% | 1,500,600 |
| 2011-02-24 | 2011-02-22 | 6.742 | 193,788 | +32,780 | 0.02% | 1,306,497 |
| 2011-02-22 | 2011-02-18 | 7.240 | 161,008 | +4,820 | 0.02% | 1,165,658 |
| 2011-02-21 | 2011-02-17 | 7.115 | 156,188 | -1,928 | 0.02% | 1,111,322 |
| 2011-02-17 | 2011-02-15 | 7.157 | 158,116 | -9,641 | 0.02% | 1,131,600 |
| 2011-02-16 | 2011-02-14 | 6.814 | 167,757 | -5,785 | 0.02% | 1,143,179 |
| 2011-02-15 | 2011-02-11 | 6.586 | 173,542 | +1,928 | 0.02% | 1,143,001 |
| 2011-02-14 | 2011-02-10 | 6.576 | 171,614 | -15,426 | 0.02% | 1,128,522 |
| 2011-02-10 | 2011-02-08 | 6.794 | 187,040 | -12,533 | 0.02% | 1,270,703 |
| 2011-02-09 | 2011-02-07 | 6.825 | 199,573 | +22,175 | 0.02% | 1,362,059 |
| 2011-02-07 | 2011-01-31 | 6.680 | 177,398 | +19,282 | 0.02% | 1,184,957 |
| 2011-01-31 | 2011-01-27 | 6.991 | 158,116 | +1,928 | 0.02% | 1,105,360 |
| 2011-01-27 | 2011-01-25 | 6.659 | 156,188 | +30,852 | 0.02% | 1,040,042 |
| 2011-01-25 | 2011-01-21 | 7.260 | 125,336 | +9,641 | 0.01% | 910,001 |
| 2011-01-24 | 2011-01-20 | 7.478 | 115,695 | +1,929 | 0.01% | 865,203 |
| 2011-01-17 | 2011-01-13 | 7.115 | 113,766 | -48,206 | 0.01% | 809,477 |
| 2011-01-14 | 2011-01-12 | 6.721 | 161,972 | +24,103 | 0.02% | 1,088,637 |
| 2011-01-13 | 2011-01-11 | 6.680 | 137,869 | -18,319 | 0.01% | 920,917 |
| 2011-01-12 | 2011-01-10 | 6.389 | 156,188 | +964 | 0.02% | 997,922 |
| 2011-01-11 | 2011-01-07 | 6.223 | 155,224 | +3,857 | 0.02% | 966,002 |
| 2011-01-10 | 2011-01-06 | 6.358 | 151,367 | +25,067 | 0.02% | 962,409 |
| 2011-01-07 | 2011-01-05 | 7.053 | 126,300 | -19,282 | 0.01% | 890,800 |
| 2011-01-06 | 2011-01-04 | 6.483 | 145,582 | -13,498 | 0.01% | 943,748 |
| 2011-01-05 | 2011-01-03 | 6.296 | 159,080 | -9,641 | 0.02% | 1,001,549 |
| 2010-12-28 | 2010-12-22 | 6.099 | 168,721 | +48,206 | 0.02% | 1,028,998 |
| 2010-12-22 | 2010-12-20 | 6.192 | 120,515 | +9,641 | 0.01% | 746,249 |
| 2010-12-21 | 2010-12-17 | 6.576 | 110,874 | +19,282 | 0.01% | 729,100 |
| 2010-12-17 | 2010-12-15 | 6.192 | 91,592 | +15,426 | 0.01% | 567,153 |
| 2010-12-16 | 2010-12-14 | 6.400 | 76,166 | -7,713 | 0.01% | 487,432 |
| 2010-12-07 | 2010-12-03 | 5.891 | 83,879 | -19,282 | 0.01% | 494,162 |
| 2010-12-06 | 2010-12-02 | 5.964 | 103,161 | -9,641 | 0.01% | 615,250 |
| 2010-12-03 | 2010-12-01 | 5.808 | 112,802 | -17,354 | 0.01% | 655,199 |
| 2010-12-02 | 2010-11-30 | 5.705 | 130,156 | -3,857 | 0.01% | 742,498 |
| 2010-12-01 | 2010-11-29 | 6.120 | 134,013 | +9,641 | 0.01% | 820,100 |
| 2010-11-30 | 2010-11-26 | 6.016 | 124,372 | +2,893 | 0.01% | 748,202 |
| 2010-11-29 | 2010-11-25 | 5.891 | 121,479 | +4,820 | 0.01% | 715,678 |
| 2010-11-26 | 2010-11-24 | 5.881 | 116,659 | +15,426 | 0.01% | 686,072 |
| 2010-11-25 | 2010-11-23 | 5.860 | 101,233 | -3,856 | 0.01% | 593,251 |
| 2010-11-22 | 2010-11-18 | 6.203 | 105,089 | -19,283 | 0.01% | 651,818 |
| 2010-11-19 | 2010-11-17 | 5.892 | 124,372 | +11,570 | 0.01% | 732,780 |
| 2010-11-18 | 2010-11-16 | 6.153 | 112,802 | +1,002 | 0.01% | 694,123 |
| 2010-11-17 | 2010-11-15 | 6.300 | 111,800 | -13,378 | 0.01% | 704,337 |
| 2010-11-16 | 2010-11-12 | 6.310 | 125,178 | -9,556 | 0.01% | 789,928 |
| 2010-11-15 | 2010-11-11 | 6.363 | 134,734 | -1,911 | 0.01% | 857,281 |
| 2010-11-12 | 2010-11-10 | 6.520 | 136,645 | -13,378 | 0.01% | 890,890 |
| 2010-11-11 | 2010-11-09 | 6.017 | 150,023 | -25,800 | 0.02% | 902,751 |
| 2010-11-10 | 2010-11-08 | 5.777 | 175,823 | +9,556 | 0.02% | 1,015,680 |
| 2010-11-09 | 2010-11-05 | 5.955 | 166,267 | -28,667 | 0.02% | 990,058 |
| 2010-11-08 | 2010-11-04 | 5.693 | 194,934 | -3,822 | 0.02% | 1,109,759 |
| 2010-11-05 | 2010-11-03 | 5.410 | 198,756 | -42,045 | 0.02% | 1,075,358 |
| 2010-11-04 | 2010-11-02 | 5.253 | 240,801 | -353,557 | 0.02% | 1,265,040 |
| 2010-11-03 | 2010-11-01 | 5.180 | 594,358 | -76,445 | 0.06% | 3,078,900 |
| 2010-11-02 | 2010-10-29 | 5.170 | 670,803 | -95,556 | 0.07% | 3,467,882 |
| 2010-11-01 | 2010-10-28 | 5.096 | 766,359 | -14,333 | 0.08% | 3,905,742 |
| 2010-10-28 | 2010-10-26 | 4.887 | 780,692 | -14,333 | 0.08% | 3,815,390 |
| 2010-10-27 | 2010-10-25 | 4.730 | 795,025 | +38,222 | 0.08% | 3,760,638 |
| 2010-10-26 | 2010-10-22 | 4.981 | 756,803 | -6,689 | 0.08% | 3,769,920 |
| 2010-10-25 | 2010-10-21 | 5.044 | 763,492 | -13,378 | 0.08% | 3,851,180 |
| 2010-10-22 | 2010-10-20 | 4.803 | 776,870 | +1,911 | 0.08% | 3,731,671 |
| 2010-10-21 | 2010-10-19 | 4.866 | 774,959 | +29,623 | 0.08% | 3,771,152 |
| 2010-10-20 | 2010-10-18 | 4.919 | 745,336 | -7,645 | 0.08% | 3,665,998 |
| 2010-10-19 | 2010-10-15 | 4.929 | 752,981 | +24,845 | 0.08% | 3,711,481 |
| 2010-10-18 | 2010-10-14 | 5.055 | 728,136 | +36,311 | 0.07% | 3,680,459 |
| 2010-10-13 | 2010-10-11 | 5.390 | 691,825 | +3,822 | 0.07% | 3,728,600 |
| 2010-10-11 | 2010-10-07 | 5.253 | 688,003 | +13,378 | 0.07% | 3,614,401 |
| 2010-10-08 | 2010-10-06 | 5.233 | 674,625 | -9,556 | 0.07% | 3,530,000 |
| 2010-10-07 | 2010-10-05 | 5.233 | 684,181 | +9,556 | 0.07% | 3,580,003 |
| 2010-10-04 | 2010-09-29 | 5.358 | 674,625 | -9,556 | 0.07% | 3,614,720 |
| 2010-09-29 | 2010-09-27 | 5.107 | 684,181 | -4,777 | 0.07% | 3,494,082 |
| 2010-09-28 | 2010-09-24 | 4.960 | 688,958 | -9,556 | 0.07% | 3,417,538 |
| 2010-09-27 | 2010-09-22 | 4.814 | 698,514 | -13,378 | 0.07% | 3,362,600 |
| 2010-09-21 | 2010-09-17 | 4.458 | 711,892 | +13,378 | 0.07% | 3,173,701 |
| 2010-09-16 | 2010-09-14 | 4.406 | 698,514 | -9,555 | 0.07% | 3,077,510 |
| 2010-09-13 | 2010-09-09 | 4.552 | 708,069 | +9,555 | 0.07% | 3,223,348 |
| 2010-09-10 | 2010-09-08 | 4.542 | 698,514 | -4,778 | 0.07% | 3,172,540 |
| 2010-09-08 | 2010-09-06 | 4.657 | 703,292 | -9,555 | 0.07% | 3,275,201 |
| 2010-08-30 | 2010-08-26 | 4.207 | 712,847 | -66,889 | 0.07% | 2,998,919 |
| 2010-08-26 | 2010-08-24 | 4.280 | 779,736 | +9,555 | 0.08% | 3,337,438 |
| 2010-08-25 | 2010-08-23 | 4.207 | 770,181 | -50,645 | 0.08% | 3,240,121 |
| 2010-08-24 | 2010-08-20 | 4.448 | 820,826 | +9,556 | 0.08% | 3,650,752 |
| 2010-08-19 | 2010-08-17 | 4.636 | 811,270 | +4,778 | 0.08% | 3,761,070 |
| 2010-08-18 | 2010-08-16 | 4.688 | 806,492 | -9,556 | 0.08% | 3,781,119 |
| 2010-08-17 | 2010-08-13 | 4.741 | 816,048 | -57,333 | 0.08% | 3,868,621 |
| 2010-08-13 | 2010-08-11 | 4.814 | 873,381 | +4,778 | 0.09% | 4,204,399 |
| 2010-08-12 | 2010-08-10 | 4.950 | 868,603 | +23,889 | 0.09% | 4,299,568 |
| 2010-08-11 | 2010-08-09 | 4.908 | 844,714 | +66,889 | 0.09% | 4,145,958 |
| 2010-08-05 | 2010-08-03 | 5.002 | 777,825 | -9,556 | 0.08% | 3,890,918 |
| 2010-08-04 | 2010-08-02 | 5.044 | 787,381 | +5,733 | 0.08% | 3,971,680 |
| 2010-08-03 | 2010-07-30 | 4.950 | 781,648 | +9,556 | 0.08% | 3,869,142 |
| 2010-08-02 | 2010-07-29 | 4.960 | 772,092 | -7,644 | 0.08% | 3,829,920 |
| 2010-07-30 | 2010-07-28 | 4.751 | 779,736 | +7,644 | 0.08% | 3,704,638 |
| 2010-07-27 | 2010-07-23 | 4.709 | 772,092 | +4,778 | 0.08% | 3,636,000 |
| 2010-07-21 | 2010-07-19 | 4.636 | 767,314 | +2,867 | 0.08% | 3,557,289 |
| 2010-07-20 | 2010-07-16 | 4.667 | 764,447 | +4,777 | 0.08% | 3,567,998 |
| 2010-06-22 | 2010-06-18 | 5.065 | 759,670 | -4,777 | 0.08% | 3,847,802 |
| 2010-06-17 | 2010-06-14 | 5.128 | 764,447 | -38,223 | 0.08% | 3,919,997 |
| 2010-06-15 | 2010-06-11 | 5.044 | 802,670 | -22,933 | 0.08% | 4,048,801 |
| 2010-06-11 | 2010-06-09 | 4.657 | 825,603 | +14,333 | 0.08% | 3,844,799 |
| 2010-06-10 | 2010-06-08 | 4.709 | 811,270 | +9,556 | 0.08% | 3,820,500 |
| 2010-06-09 | 2010-06-07 | 4.856 | 801,714 | +9,555 | 0.08% | 3,892,958 |
| 2010-06-07 | 2010-06-03 | 4.866 | 792,159 | -9,555 | 0.08% | 3,854,851 |
| 2010-06-04 | 2010-06-02 | 4.824 | 801,714 | +5,733 | 0.08% | 3,867,788 |
| 2010-06-03 | 2010-06-01 | 4.762 | 795,981 | +8,600 | 0.08% | 3,790,150 |
| 2010-06-02 | 2010-05-31 | 4.783 | 787,381 | +17,200 | 0.08% | 3,765,680 |
| 2010-06-01 | 2010-05-28 | 4.971 | 770,181 | +9,556 | 0.08% | 3,828,501 |
| 2010-05-31 | 2010-05-27 | 5.023 | 760,625 | +12,422 | 0.08% | 3,820,799 |
| 2010-05-25 | 2010-05-20 | 5.023 | 748,203 | +9,556 | 0.08% | 3,758,400 |
| 2010-05-20 | 2010-05-18 | 5.233 | 738,647 | -12,423 | 0.07% | 3,864,998 |
| 2010-05-18 | 2010-05-14 | 5.442 | 751,070 | +9,556 | 0.08% | 4,087,202 |
| 2010-05-11 | 2010-05-07 | 5.295 | 741,514 | +10,511 | 0.07% | 3,926,560 |
| 2010-05-10 | 2010-05-06 | 5.641 | 731,003 | +5,733 | 0.07% | 4,123,350 |
| 2010-05-07 | 2010-05-05 | 5.693 | 725,270 | -5,733 | 0.07% | 4,128,962 |
| 2010-05-05 | 2010-05-03 | 5.819 | 731,003 | -6,689 | 0.07% | 4,253,400 |
| 2010-05-04 | 2010-04-30 | 5.944 | 737,692 | -3,822 | 0.07% | 4,384,961 |
| 2010-04-29 | 2010-04-27 | 5.599 | 741,514 | +7,644 | 0.07% | 4,151,600 |
| 2010-04-26 | 2010-04-22 | 5.871 | 733,870 | +2,867 | 0.07% | 4,308,482 |
| 2010-04-23 | 2010-04-21 | 5.913 | 731,003 | +48,734 | 0.07% | 4,322,250 |
| 2010-04-22 | 2010-04-20 | 5.976 | 682,269 | +955 | 0.07% | 4,076,938 |
| 2010-04-21 | 2010-04-19 | 5.703 | 681,314 | -115,623 | 0.07% | 3,885,851 |
| 2010-04-20 | 2010-04-16 | 5.745 | 796,937 | -15,288 | 0.08% | 4,578,663 |
| 2010-04-19 | 2010-04-15 | 5.955 | 812,225 | -69,756 | 0.08% | 4,836,497 |
| 2010-04-16 | 2010-04-14 | 5.766 | 881,981 | -9,556 | 0.09% | 5,085,728 |
| 2010-04-13 | 2010-04-09 | 5.672 | 891,537 | +84,089 | 0.09% | 5,056,861 |
| 2010-04-12 | 2010-04-08 | 5.515 | 807,448 | +20,067 | 0.08% | 4,453,152 |
| 2010-04-09 | 2010-04-07 | 5.505 | 787,381 | +7,645 | 0.08% | 4,334,240 |
| 2010-04-08 | 2010-04-01 | 5.620 | 779,736 | +15,289 | 0.08% | 4,381,917 |
| 2010-04-07 | 2010-03-31 | 5.358 | 764,447 | -223,601 | 0.08% | 4,095,997 |
| 2010-04-01 | 2010-03-30 | 5.128 | 988,048 | -55,423 | 0.10% | 5,066,598 |
| 2010-03-31 | 2010-03-29 | 5.170 | 1,043,471 | +15,289 | 0.11% | 5,394,481 |
| 2010-03-30 | 2010-03-26 | 5.295 | 1,028,182 | -8,600 | 0.10% | 5,444,561 |
| 2010-03-29 | 2010-03-25 | 5.222 | 1,036,782 | -38,222 | 0.10% | 5,414,150 |
| 2010-03-25 | 2010-03-23 | 5.327 | 1,075,004 | +47,778 | 0.11% | 5,726,248 |
| 2010-03-24 | 2010-03-22 | 5.316 | 1,027,226 | +273,290 | 0.10% | 5,460,998 |
| 2010-03-22 | 2010-03-18 | 5.306 | 753,936 | +112,756 | 0.08% | 4,000,228 |
| 2010-03-19 | 2010-03-17 | 5.337 | 641,180 | +17,200 | 0.06% | 3,422,098 |
| 2010-03-18 | 2010-03-16 | 5.337 | 623,980 | +11,466 | 0.06% | 3,330,299 |
| 2010-03-17 | 2010-03-15 | 5.348 | 612,514 | +4,778 | 0.06% | 3,275,512 |
| 2010-03-16 | 2010-03-12 | 5.358 | 607,736 | +16,245 | 0.06% | 3,256,321 |
| 2010-03-12 | 2010-03-10 | 5.630 | 591,491 | +9,555 | 0.06% | 3,330,219 |
| 2010-03-10 | 2010-03-08 | 5.672 | 581,936 | -16,244 | 0.06% | 3,300,782 |
| 2010-03-09 | 2010-03-05 | 5.620 | 598,180 | -14,334 | 0.06% | 3,361,619 |
| 2010-03-08 | 2010-03-04 | 5.630 | 612,514 | -7,644 | 0.06% | 3,448,582 |
| 2010-03-05 | 2010-03-03 | 5.683 | 620,158 | +8,600 | 0.06% | 3,524,070 |
| 2010-03-04 | 2010-03-02 | 5.264 | 611,558 | +7,644 | 0.06% | 3,219,200 |
| 2010-03-03 | 2010-03-01 | 5.191 | 603,914 | +28,667 | 0.06% | 3,134,722 |
| 2010-03-02 | 2010-02-26 | 5.285 | 575,247 | +33,445 | 0.06% | 3,040,101 |
| 2010-03-01 | 2010-02-25 | 5.421 | 541,802 | -19,111 | 0.05% | 2,937,059 |
| 2010-02-24 | 2010-02-22 | 5.348 | 560,913 | +19,111 | 0.06% | 2,999,568 |
| 2010-02-23 | 2010-02-19 | 5.421 | 541,802 | -24,845 | 0.05% | 2,937,059 |
| 2010-02-22 | 2010-02-18 | 5.588 | 566,647 | -3,822 | 0.06% | 3,166,622 |
| 2010-02-12 | 2010-02-10 | 5.557 | 570,469 | -19,111 | 0.06% | 3,170,070 |
| 2010-02-11 | 2010-02-09 | 5.578 | 589,580 | +27,711 | 0.06% | 3,288,609 |
| 2010-02-09 | 2010-02-05 | 5.651 | 561,869 | -48,733 | 0.06% | 3,175,201 |
| 2010-02-05 | 2010-02-03 | 5.599 | 610,602 | +19,111 | 0.06% | 3,418,648 |
| 2010-02-03 | 2010-02-01 | 5.819 | 591,491 | +5,733 | 0.06% | 3,441,639 |
| 2010-02-01 | 2010-01-28 | 5.672 | 585,758 | -32,489 | 0.06% | 3,322,461 |
| 2010-01-28 | 2010-01-26 | 5.327 | 618,247 | -1,911 | 0.06% | 3,293,230 |
| 2010-01-26 | 2010-01-22 | 5.756 | 620,158 | -15,289 | 0.06% | 3,569,500 |
| 2010-01-25 | 2010-01-21 | 5.965 | 635,447 | -174,867 | 0.06% | 3,790,500 |
| 2010-01-22 | 2010-01-20 | 6.300 | 810,314 | +6,689 | 0.08% | 5,104,958 |
| 2010-01-21 | 2010-01-19 | 6.583 | 803,625 | -20,067 | 0.08% | 5,289,887 |
| 2010-01-20 | 2010-01-18 | 6.802 | 823,692 | +238,890 | 0.08% | 5,602,999 |
| 2010-01-19 | 2010-01-15 | 6.488 | 584,802 | -46,823 | 0.06% | 3,794,398 |
| 2010-01-18 | 2010-01-14 | 5.986 | 631,625 | +41,089 | 0.06% | 3,780,922 |
| 2010-01-15 | 2010-01-13 | 5.766 | 590,536 | +68,801 | 0.06% | 3,405,182 |
| 2010-01-14 | 2010-01-12 | 5.892 | 521,735 | +187,289 | 0.05% | 3,073,978 |
| 2010-01-13 | 2010-01-11 | 5.505 | 334,446 | -19,111 | 0.03% | 1,841,001 |
| 2010-01-12 | 2010-01-08 | 5.431 | 353,557 | -86,956 | 0.04% | 1,920,300 |
| 2010-01-11 | 2010-01-07 | 5.390 | 440,513 | -90,778 | 0.04% | 2,374,151 |
| 2010-01-08 | 2010-01-06 | 4.720 | 531,291 | +30,578 | 0.05% | 2,507,560 |
| 2010-01-07 | 2010-01-05 | 4.605 | 500,713 | +47,778 | 0.05% | 2,305,599 |
| 2010-01-05 | 2009-12-31 | 4.709 | 452,935 | -61,156 | 0.05% | 2,132,999 |
| 2009-12-29 | 2009-12-24 | 4.605 | 514,091 | -23,889 | 0.05% | 2,367,200 |
| 2009-12-22 | 2009-12-18 | 4.364 | 537,980 | +11,467 | 0.05% | 2,347,710 |
| 2009-12-21 | 2009-12-17 | 4.364 | 526,513 | +9,555 | 0.05% | 2,297,669 |
| 2009-12-18 | 2009-12-16 | 4.490 | 516,958 | +13,378 | 0.05% | 2,320,892 |
| 2009-12-17 | 2009-12-15 | 4.626 | 503,580 | +76,445 | 0.05% | 2,329,341 |
| 2009-12-16 | 2009-12-14 | 4.772 | 427,135 | -9,556 | 0.04% | 2,038,320 |
| 2009-12-15 | 2009-12-11 | 4.657 | 436,691 | -28,666 | 0.04% | 2,033,652 |
| 2009-12-14 | 2009-12-10 | 4.605 | 465,357 | +45,866 | 0.05% | 2,142,798 |
| 2009-12-09 | 2009-12-07 | 4.887 | 419,491 | +47,778 | 0.04% | 2,050,132 |
| 2009-12-08 | 2009-12-04 | 4.919 | 371,713 | +9,556 | 0.04% | 1,828,302 |
| 2009-12-07 | 2009-12-03 | 4.908 | 362,157 | -956 | 0.04% | 1,777,510 |
| 2009-12-04 | 2009-12-02 | 4.741 | 363,113 | +41,089 | 0.04% | 1,721,402 |
| 2009-12-02 | 2009-11-30 | 4.709 | 322,024 | +17,201 | 0.03% | 1,516,502 |
| 2009-12-01 | 2009-11-27 | 4.678 | 304,823 | -86,001 | 0.03% | 1,425,928 |
| 2009-11-30 | 2009-11-26 | 4.646 | 390,824 | +4,778 | 0.04% | 1,815,961 |
| 2009-11-27 | 2009-11-25 | 4.730 | 386,046 | +14,333 | 0.04% | 1,826,080 |
| 2009-11-26 | 2009-11-24 | 4.667 | 371,713 | +57,334 | 0.04% | 1,734,942 |
| 2009-11-25 | 2009-11-23 | 4.856 | 314,379 | +23,889 | 0.03% | 1,526,560 |
| 2009-11-24 | 2009-11-20 | 4.940 | 290,490 | +44,911 | 0.03% | 1,434,880 |
| 2009-11-23 | 2009-11-19 | 4.908 | 245,579 | +1,911 | 0.02% | 1,205,331 |
| 2009-11-20 | 2009-11-18 | 4.699 | 243,668 | +27,712 | 0.02% | 1,144,952 |
| 2009-11-19 | 2009-11-17 | 4.667 | 215,956 | +43,955 | 0.02% | 1,007,958 |
| 2009-11-18 | 2009-11-16 | 5.023 | 172,001 | +6,689 | 0.02% | 864,002 |
| 2009-11-17 | 2009-11-13 | 5.400 | 165,312 | 0.02% | 892,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy