History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 14,867,000 | +0 | 1.43% | 4,906,110 |
| 2025-10-13 | 2025-10-09 | 0.340 | 14,867,000 | +0 | 1.43% | 5,054,780 |
| 2025-10-10 | 2025-10-08 | 0.340 | 14,867,000 | +337,000 | 1.43% | 5,054,780 |
| 2025-10-09 | 2025-10-06 | 0.365 | 14,530,000 | +41,000 | 1.40% | 5,303,450 |
| 2025-10-08 | 2025-10-03 | 0.380 | 14,489,000 | +194,000 | 1.40% | 5,505,820 |
| 2025-10-06 | 2025-10-02 | 0.380 | 14,295,000 | +1,052,000 | 1.38% | 5,432,100 |
| 2025-10-03 | 2025-09-30 | 0.410 | 13,243,000 | -270,000 | 1.28% | 5,429,630 |
| 2025-10-02 | 2025-09-29 | 0.390 | 13,513,000 | -901,000 | 1.30% | 5,270,070 |
| 2025-09-30 | 2025-09-26 | 0.385 | 14,414,000 | -260,000 | 1.39% | 5,549,390 |
| 2025-09-29 | 2025-09-25 | 0.375 | 14,674,000 | -2,151,000 | 1.41% | 5,502,750 |
| 2025-09-26 | 2025-09-24 | 0.395 | 16,825,000 | -390,000 | 1.62% | 6,645,875 |
| 2025-09-25 | 2025-09-23 | 0.405 | 17,215,000 | -210,000 | 1.66% | 6,972,075 |
| 2025-09-23 | 2025-09-19 | 0.405 | 17,425,000 | -484,000 | 1.68% | 7,057,125 |
| 2025-09-22 | 2025-09-18 | 0.405 | 17,909,000 | +255,000 | 1.73% | 7,253,145 |
| 2025-09-19 | 2025-09-17 | 0.415 | 17,654,000 | +510,000 | 1.70% | 7,326,410 |
| 2025-09-18 | 2025-09-16 | 0.400 | 17,144,000 | +257,000 | 1.65% | 6,857,600 |
| 2025-09-17 | 2025-09-15 | 0.385 | 16,887,000 | -4,675,000 | 1.63% | 6,501,495 |
| 2025-09-16 | 2025-09-12 | 0.450 | 21,562,000 | -879,000 | 2.08% | 9,702,900 |
| 2025-09-15 | 2025-09-11 | 0.445 | 22,441,000 | +214,000 | 2.16% | 9,986,245 |
| 2025-09-12 | 2025-09-10 | 0.440 | 22,227,000 | +109,000 | 2.14% | 9,779,880 |
| 2025-09-11 | 2025-09-09 | 0.455 | 22,118,000 | +509,000 | 2.13% | 10,063,690 |
| 2025-09-10 | 2025-09-08 | 0.435 | 21,609,000 | +83,000 | 2.08% | 9,399,915 |
| 2025-09-09 | 2025-09-05 | 0.440 | 21,526,000 | +160,000 | 2.07% | 9,471,440 |
| 2025-09-08 | 2025-09-04 | 0.430 | 21,366,000 | +94,000 | 2.06% | 9,187,380 |
| 2025-09-05 | 2025-09-03 | 0.430 | 21,272,000 | +606,000 | 2.05% | 9,146,960 |
| 2025-09-04 | 2025-09-02 | 0.465 | 20,666,000 | +236,000 | 1.99% | 9,609,690 |
| 2025-09-03 | 2025-09-01 | 0.475 | 20,430,000 | -98,000 | 1.97% | 9,704,250 |
| 2025-09-02 | 2025-08-29 | 0.455 | 20,528,000 | +14,000 | 1.98% | 9,340,240 |
| 2025-09-01 | 2025-08-28 | 0.470 | 20,514,000 | +431,000 | 1.98% | 9,641,580 |
| 2025-08-29 | 2025-08-27 | 0.450 | 20,083,000 | +114,000 | 1.94% | 9,037,350 |
| 2025-08-28 | 2025-08-26 | 0.470 | 19,969,000 | +138,000 | 1.92% | 9,385,430 |
| 2025-08-27 | 2025-08-25 | 0.495 | 19,831,000 | -542,000 | 1.91% | 9,816,345 |
| 2025-08-26 | 2025-08-22 | 0.490 | 20,373,000 | +571,000 | 1.96% | 9,982,770 |
| 2025-08-22 | 2025-08-20 | 0.450 | 19,802,000 | +310,000 | 1.91% | 8,910,900 |
| 2025-08-21 | 2025-08-19 | 0.445 | 19,492,000 | +40,000 | 1.88% | 8,673,940 |
| 2025-08-20 | 2025-08-18 | 0.455 | 19,452,000 | -130,000 | 1.87% | 8,850,660 |
| 2025-08-19 | 2025-08-15 | 0.465 | 19,582,000 | -225,000 | 1.89% | 9,105,630 |
| 2025-08-18 | 2025-08-14 | 0.425 | 19,807,000 | -176,000 | 1.91% | 8,417,975 |
| 2025-08-15 | 2025-08-13 | 0.420 | 19,983,000 | +380,000 | 1.93% | 8,392,860 |
| 2025-08-12 | 2025-08-08 | 0.375 | 19,603,000 | +89,000 | 1.89% | 7,351,125 |
| 2025-08-08 | 2025-08-06 | 0.385 | 19,514,000 | +113,000 | 1.88% | 7,512,890 |
| 2025-08-07 | 2025-08-05 | 0.360 | 19,401,000 | +35,000 | 1.87% | 6,984,360 |
| 2025-08-06 | 2025-08-04 | 0.360 | 19,366,000 | +501,000 | 1.87% | 6,971,760 |
| 2025-08-04 | 2025-07-31 | 0.360 | 18,865,000 | +880,000 | 1.82% | 6,791,400 |
| 2025-08-01 | 2025-07-30 | 0.390 | 17,985,000 | -98,000 | 1.73% | 7,014,150 |
| 2025-07-31 | 2025-07-29 | 0.395 | 18,083,000 | +22,000 | 1.74% | 7,142,785 |
| 2025-07-30 | 2025-07-28 | 0.405 | 18,061,000 | +30,000 | 1.74% | 7,314,705 |
| 2025-07-29 | 2025-07-25 | 0.380 | 18,031,000 | +617,000 | 1.74% | 6,851,780 |
| 2025-07-25 | 2025-07-23 | 0.365 | 17,414,000 | +19,000 | 1.68% | 6,356,110 |
| 2025-07-24 | 2025-07-22 | 0.370 | 17,395,000 | +20,000 | 1.68% | 6,436,150 |
| 2025-07-22 | 2025-07-18 | 0.400 | 17,375,000 | +455,000 | 1.67% | 6,950,000 |
| 2025-07-21 | 2025-07-17 | 0.390 | 16,920,000 | +350,000 | 1.63% | 6,598,800 |
| 2025-07-18 | 2025-07-16 | 0.390 | 16,570,000 | +197,000 | 1.60% | 6,462,300 |
| 2025-07-17 | 2025-07-15 | 0.390 | 16,373,000 | +26,000 | 1.58% | 6,385,470 |
| 2025-07-15 | 2025-07-11 | 0.430 | 16,347,000 | +483,000 | 1.58% | 7,029,210 |
| 2025-07-14 | 2025-07-10 | 0.415 | 15,864,000 | -1,982,000 | 1.53% | 6,583,560 |
| 2025-07-11 | 2025-07-09 | 0.385 | 17,846,000 | -970,000 | 1.72% | 6,870,710 |
| 2025-07-10 | 2025-07-08 | 0.360 | 18,816,000 | -135,000 | 1.81% | 6,773,760 |
| 2025-07-09 | 2025-07-07 | 0.365 | 18,951,000 | +312,000 | 1.83% | 6,917,115 |
| 2025-07-08 | 2025-07-04 | 0.350 | 18,639,000 | +2,113,000 | 1.80% | 6,523,650 |
| 2025-07-07 | 2025-07-03 | 0.390 | 16,526,000 | -858,000 | 1.59% | 6,445,140 |
| 2025-07-04 | 2025-07-02 | 0.345 | 17,384,000 | -1,009,000 | 1.68% | 5,997,480 |
| 2025-07-03 | 2025-06-30 | 0.345 | 18,393,000 | -1,487,000 | 1.77% | 6,345,585 |
| 2025-07-02 | 2025-06-27 | 0.345 | 19,880,000 | -1,552,000 | 1.92% | 6,858,600 |
| 2025-06-30 | 2025-06-26 | 0.325 | 21,432,000 | -1,202,000 | 2.07% | 6,965,400 |
| 2025-06-27 | 2025-06-25 | 0.280 | 22,634,000 | +299,000 | 2.18% | 6,337,520 |
| 2025-06-26 | 2025-06-24 | 0.265 | 22,335,000 | -222,000 | 2.15% | 5,918,775 |
| 2025-06-25 | 2025-06-23 | 0.265 | 22,557,000 | -135,000 | 2.17% | 5,977,605 |
| 2025-06-24 | 2025-06-20 | 0.255 | 22,692,000 | +742,000 | 2.19% | 5,786,460 |
| 2025-06-23 | 2025-06-19 | 0.241 | 21,950,000 | +592,000 | 2.12% | 5,289,950 |
| 2025-06-20 | 2025-06-18 | 0.250 | 21,358,000 | -378,000 | 2.06% | 5,339,500 |
| 2025-06-19 | 2025-06-17 | 0.236 | 21,736,000 | +400,000 | 2.10% | 5,129,696 |
| 2025-06-18 | 2025-06-16 | 0.232 | 21,336,000 | +3,822,000 | 2.06% | 4,949,952 |
| 2025-06-17 | 2025-06-13 | 0.248 | 17,514,000 | +584,000 | 1.69% | 4,343,472 |
| 2025-06-16 | 2025-06-12 | 0.244 | 16,930,000 | +154,000 | 1.63% | 4,130,920 |
| 2025-06-13 | 2025-06-11 | 0.247 | 16,776,000 | -247,000 | 1.62% | 4,143,672 |
| 2025-06-12 | 2025-06-10 | 0.246 | 17,023,000 | -393,000 | 1.64% | 4,187,658 |
| 2025-06-11 | 2025-06-09 | 0.260 | 17,416,000 | -709,000 | 1.68% | 4,528,160 |
| 2025-06-10 | 2025-06-06 | 0.255 | 18,125,000 | -2,463,000 | 1.75% | 4,621,875 |
| 2025-06-09 | 2025-06-05 | 0.270 | 20,588,000 | -3,868,000 | 1.98% | 5,558,760 |
| 2025-06-06 | 2025-06-04 | 0.275 | 24,456,000 | -1,654,000 | 2.36% | 6,725,400 |
| 2025-06-05 | 2025-06-03 | 0.255 | 26,110,000 | -211,000 | 2.52% | 6,658,050 |
| 2025-06-04 | 2025-06-02 | 0.250 | 26,321,000 | +115,000 | 2.54% | 6,580,250 |
| 2025-06-02 | 2025-05-29 | 0.255 | 26,206,000 | -722,000 | 2.53% | 6,682,530 |
| 2025-05-30 | 2025-05-28 | 0.238 | 26,928,000 | +239,000 | 2.60% | 6,408,864 |
| 2025-05-28 | 2025-05-26 | 0.224 | 26,689,000 | +150,000 | 2.57% | 5,978,336 |
| 2025-05-27 | 2025-05-23 | 0.227 | 26,539,000 | +20,000 | 2.56% | 6,024,353 |
| 2025-05-23 | 2025-05-21 | 0.230 | 26,519,000 | -64,000 | 2.56% | 6,099,370 |
| 2025-05-22 | 2025-05-20 | 0.230 | 26,583,000 | +170,000 | 2.56% | 6,114,090 |
| 2025-05-21 | 2025-05-19 | 0.225 | 26,413,000 | +50,000 | 2.55% | 5,942,925 |
| 2025-05-20 | 2025-05-16 | 0.227 | 26,363,000 | +57,000 | 2.54% | 5,984,401 |
| 2025-05-16 | 2025-05-14 | 0.238 | 26,306,000 | -130,000 | 2.54% | 6,260,828 |
| 2025-05-15 | 2025-05-13 | 0.232 | 26,436,000 | +253,000 | 2.55% | 6,133,152 |
| 2025-05-14 | 2025-05-12 | 0.248 | 26,183,000 | -35,000 | 2.52% | 6,493,384 |
| 2025-05-09 | 2025-05-07 | 0.217 | 26,218,000 | +50,000 | 2.53% | 5,689,306 |
| 2025-05-08 | 2025-05-06 | 0.227 | 26,168,000 | +20,000 | 2.52% | 5,940,136 |
| 2025-05-06 | 2025-04-30 | 0.222 | 26,148,000 | +57,000 | 2.52% | 5,804,856 |
| 2025-05-02 | 2025-04-29 | 0.232 | 26,091,000 | +69,000 | 2.51% | 6,053,112 |
| 2025-04-30 | 2025-04-28 | 0.228 | 26,022,000 | -140,000 | 2.51% | 5,933,016 |
| 2025-04-29 | 2025-04-25 | 0.225 | 26,162,000 | +270,000 | 2.52% | 5,886,450 |
| 2025-04-28 | 2025-04-24 | 0.231 | 25,892,000 | +202,000 | 2.50% | 5,981,052 |
| 2025-04-25 | 2025-04-23 | 0.227 | 25,690,000 | -195,000 | 2.48% | 5,831,630 |
| 2025-04-22 | 2025-04-16 | 0.217 | 25,885,000 | +320,000 | 2.49% | 5,617,045 |
| 2025-04-17 | 2025-04-15 | 0.219 | 25,565,000 | +195,000 | 2.46% | 5,598,735 |
| 2025-04-16 | 2025-04-14 | 0.229 | 25,370,000 | -1,000 | 2.45% | 5,809,730 |
| 2025-04-14 | 2025-04-10 | 0.219 | 25,371,000 | +80,000 | 2.45% | 5,556,249 |
| 2025-04-11 | 2025-04-09 | 0.225 | 25,291,000 | -305,000 | 2.44% | 5,690,475 |
| 2025-04-09 | 2025-04-07 | 0.173 | 25,596,000 | +319,000 | 2.47% | 4,428,108 |
| 2025-04-08 | 2025-04-03 | 0.221 | 25,277,000 | +40,000 | 2.44% | 5,586,217 |
| 2025-04-07 | 2025-04-02 | 0.235 | 25,237,000 | +75,000 | 2.43% | 5,930,695 |
| 2025-04-03 | 2025-04-01 | 0.235 | 25,162,000 | +714,000 | 2.43% | 5,913,070 |
| 2025-04-02 | 2025-03-31 | 0.225 | 24,448,000 | +4,146,000 | 2.36% | 5,500,800 |
| 2025-04-01 | 2025-03-28 | 0.248 | 20,302,000 | +154,000 | 1.96% | 5,034,896 |
| 2025-03-31 | 2025-03-27 | 0.255 | 20,148,000 | +668,000 | 1.94% | 5,137,740 |
| 2025-03-28 | 2025-03-26 | 0.250 | 19,480,000 | +40,000 | 1.88% | 4,870,000 |
| 2025-03-27 | 2025-03-25 | 0.249 | 19,440,000 | +792,000 | 1.87% | 4,840,560 |
| 2025-03-26 | 2025-03-24 | 0.249 | 18,648,000 | -601,000 | 1.80% | 4,643,352 |
| 2025-03-25 | 2025-03-21 | 0.265 | 19,249,000 | -2,139,000 | 1.86% | 5,100,985 |
| 2025-03-24 | 2025-03-20 | 0.260 | 21,388,000 | +366,000 | 2.06% | 5,560,880 |
| 2025-03-21 | 2025-03-19 | 0.247 | 21,022,000 | +1,048,000 | 2.03% | 5,192,434 |
| 2025-03-20 | 2025-03-18 | 0.247 | 19,974,000 | -299,000 | 1.93% | 4,933,578 |
| 2025-03-19 | 2025-03-17 | 0.255 | 20,273,000 | -4,865,000 | 1.95% | 5,169,615 |
| 2025-03-18 | 2025-03-14 | 0.241 | 25,138,000 | +674,000 | 2.42% | 6,058,258 |
| 2025-03-17 | 2025-03-13 | 0.188 | 24,464,000 | +1,116,000 | 2.36% | 4,599,232 |
| 2025-03-14 | 2025-03-12 | 0.221 | 23,348,000 | -870,000 | 2.25% | 5,159,908 |
| 2025-03-13 | 2025-03-11 | 0.180 | 24,218,000 | -835,000 | 2.33% | 4,359,240 |
| 2025-03-12 | 2025-03-10 | 0.171 | 25,053,000 | +394,000 | 2.41% | 4,284,063 |
| 2025-03-11 | 2025-03-07 | 0.162 | 24,659,000 | +323,000 | 2.38% | 3,994,758 |
| 2025-03-10 | 2025-03-06 | 0.160 | 24,336,000 | +330,000 | 2.35% | 3,893,760 |
| 2025-03-07 | 2025-03-05 | 0.164 | 24,006,000 | +61,000 | 2.31% | 3,936,984 |
| 2025-03-06 | 2025-03-04 | 0.166 | 23,945,000 | +263,000 | 2.31% | 3,974,870 |
| 2025-03-05 | 2025-03-03 | 0.163 | 23,682,000 | -13,000 | 2.28% | 3,860,166 |
| 2025-03-04 | 2025-02-28 | 0.172 | 23,695,000 | +472,000 | 2.28% | 4,075,540 |
| 2025-03-03 | 2025-02-27 | 0.180 | 23,223,000 | +293,000 | 2.24% | 4,180,140 |
| 2025-02-28 | 2025-02-26 | 0.164 | 22,930,000 | +264,000 | 2.21% | 3,760,520 |
| 2025-02-27 | 2025-02-25 | 0.159 | 22,666,000 | +26,000 | 2.18% | 3,603,894 |
| 2025-02-26 | 2025-02-24 | 0.160 | 22,640,000 | +129,000 | 2.18% | 3,622,400 |
| 2025-02-25 | 2025-02-21 | 0.152 | 22,511,000 | +152,000 | 2.17% | 3,421,672 |
| 2025-02-24 | 2025-02-20 | 0.154 | 22,359,000 | +92,000 | 2.16% | 3,443,286 |
| 2025-02-21 | 2025-02-19 | 0.155 | 22,267,000 | +316,000 | 2.15% | 3,451,385 |
| 2025-02-20 | 2025-02-18 | 0.157 | 21,951,000 | +84,000 | 2.12% | 3,446,307 |
| 2025-02-19 | 2025-02-17 | 0.163 | 21,867,000 | -74,000 | 2.11% | 3,564,321 |
| 2025-02-18 | 2025-02-14 | 0.135 | 21,941,000 | -46,000 | 2.11% | 2,962,035 |
| 2025-02-14 | 2025-02-12 | 0.134 | 21,987,000 | +96,000 | 2.12% | 2,946,258 |
| 2025-02-13 | 2025-02-11 | 0.134 | 21,891,000 | +102,000 | 2.11% | 2,933,394 |
| 2025-02-06 | 2025-02-04 | 0.127 | 21,789,000 | -120,000 | 2.10% | 2,767,203 |
| 2025-02-04 | 2025-01-28 | 0.136 | 21,909,000 | -890,000 | 2.11% | 2,979,624 |
| 2025-01-27 | 2025-01-23 | 0.121 | 22,799,000 | -20,000 | 2.20% | 2,758,679 |
| 2025-01-24 | 2025-01-22 | 0.120 | 22,819,000 | +88,000 | 2.20% | 2,738,280 |
| 2025-01-23 | 2025-01-21 | 0.125 | 22,731,000 | +18,000 | 2.19% | 2,841,375 |
| 2025-01-17 | 2025-01-15 | 0.110 | 22,713,000 | +36,000 | 2.19% | 2,498,430 |
| 2025-01-16 | 2025-01-14 | 0.117 | 22,677,000 | +57,000 | 2.19% | 2,653,209 |
| 2025-01-14 | 2025-01-10 | 0.113 | 22,620,000 | +100,000 | 2.18% | 2,556,060 |
| 2025-01-13 | 2025-01-09 | 0.108 | 22,520,000 | +49,000 | 2.17% | 2,432,160 |
| 2025-01-10 | 2025-01-08 | 0.109 | 22,471,000 | +369,000 | 2.17% | 2,449,339 |
| 2025-01-03 | 2024-12-31 | 0.129 | 22,102,000 | +48,000 | 2.13% | 2,851,158 |
| 2025-01-02 | 2024-12-27 | 0.130 | 22,054,000 | +68,000 | 2.13% | 2,867,020 |
| 2024-12-23 | 2024-12-19 | 0.133 | 21,986,000 | +40,000 | 2.12% | 2,924,138 |
| 2024-12-20 | 2024-12-18 | 0.131 | 21,946,000 | +165,000 | 2.12% | 2,874,926 |
| 2024-12-16 | 2024-12-12 | 0.138 | 21,781,000 | +130,000 | 2.10% | 3,005,778 |
| 2024-12-13 | 2024-12-11 | 0.129 | 21,651,000 | +134,000 | 2.09% | 2,792,979 |
| 2024-12-12 | 2024-12-10 | 0.126 | 21,517,000 | +117,000 | 2.07% | 2,711,142 |
| 2024-12-11 | 2024-12-09 | 0.131 | 21,400,000 | +236,000 | 2.06% | 2,803,400 |
| 2024-12-10 | 2024-12-06 | 0.128 | 21,164,000 | +281,000 | 2.04% | 2,708,992 |
| 2024-12-09 | 2024-12-05 | 0.126 | 20,883,000 | +41,000 | 2.01% | 2,631,258 |
| 2024-12-05 | 2024-12-03 | 0.131 | 20,842,000 | +20,000 | 2.01% | 2,730,302 |
| 2024-12-04 | 2024-12-02 | 0.142 | 20,822,000 | -1,432,000 | 2.01% | 2,956,724 |
| 2024-12-03 | 2024-11-29 | 0.138 | 22,254,000 | -230,000 | 2.14% | 3,071,052 |
| 2024-12-02 | 2024-11-28 | 0.128 | 22,484,000 | -133,000 | 2.17% | 2,877,952 |
| 2024-11-26 | 2024-11-22 | 0.114 | 22,617,000 | +80,000 | 2.18% | 2,578,338 |
| 2024-11-25 | 2024-11-21 | 0.113 | 22,537,000 | +269,000 | 2.17% | 2,546,681 |
| 2024-11-22 | 2024-11-20 | 0.111 | 22,268,000 | +42,000 | 2.15% | 2,471,748 |
| 2024-11-21 | 2024-11-19 | 0.115 | 22,226,000 | +3,000 | 2.14% | 2,555,990 |
| 2024-11-20 | 2024-11-18 | 0.114 | 22,223,000 | +23,000 | 2.14% | 2,533,422 |
| 2024-11-19 | 2024-11-15 | 0.119 | 22,200,000 | -106,000 | 2.14% | 2,641,800 |
| 2024-11-18 | 2024-11-14 | 0.116 | 22,306,000 | +40,000 | 2.15% | 2,587,496 |
| 2024-11-15 | 2024-11-13 | 0.118 | 22,266,000 | +126,000 | 2.15% | 2,627,388 |
| 2024-11-14 | 2024-11-12 | 0.120 | 22,140,000 | -6,000 | 2.13% | 2,656,800 |
| 2024-11-07 | 2024-11-05 | 0.124 | 22,146,000 | +100,000 | 2.13% | 2,746,104 |
| 2024-11-06 | 2024-11-04 | 0.124 | 22,046,000 | +20,000 | 2.12% | 2,733,704 |
| 2024-11-05 | 2024-11-01 | 0.121 | 22,026,000 | +32,000 | 2.12% | 2,665,146 |
| 2024-11-01 | 2024-10-30 | 0.128 | 21,994,000 | +130,000 | 2.12% | 2,815,232 |
| 2024-10-30 | 2024-10-28 | 0.135 | 21,864,000 | +40,000 | 2.11% | 2,951,640 |
| 2024-10-29 | 2024-10-25 | 0.131 | 21,824,000 | +270,000 | 2.10% | 2,858,944 |
| 2024-10-24 | 2024-10-22 | 0.136 | 21,554,000 | +22,000 | 2.08% | 2,931,344 |
| 2024-10-23 | 2024-10-21 | 0.140 | 21,532,000 | -1,000 | 2.08% | 3,014,480 |
| 2024-10-22 | 2024-10-18 | 0.143 | 21,533,000 | -30,000 | 2.08% | 3,079,219 |
| 2024-10-21 | 2024-10-17 | 0.138 | 21,563,000 | -89,000 | 2.08% | 2,975,694 |
| 2024-10-18 | 2024-10-16 | 0.139 | 21,652,000 | +80,000 | 2.09% | 3,009,628 |
| 2024-10-17 | 2024-10-15 | 0.135 | 21,572,000 | -2,000 | 2.08% | 2,912,220 |
| 2024-10-16 | 2024-10-14 | 0.148 | 21,574,000 | +190,000 | 2.08% | 3,192,952 |
| 2024-10-14 | 2024-10-09 | 0.151 | 21,384,000 | +337,000 | 2.06% | 3,228,984 |
| 2024-10-10 | 2024-10-08 | 0.174 | 21,047,000 | +15,000 | 2.03% | 3,662,178 |
| 2024-10-09 | 2024-10-07 | 0.195 | 21,032,000 | +611,000 | 2.03% | 4,101,240 |
| 2024-10-08 | 2024-10-04 | 0.180 | 20,421,000 | -582,000 | 1.97% | 3,675,780 |
| 2024-10-07 | 2024-10-03 | 0.158 | 21,003,000 | +6,000 | 2.02% | 3,318,474 |
| 2024-10-04 | 2024-10-02 | 0.158 | 20,997,000 | +108,000 | 2.02% | 3,317,526 |
| 2024-10-03 | 2024-09-30 | 0.140 | 20,889,000 | +50,000 | 2.01% | 2,924,460 |
| 2024-10-02 | 2024-09-27 | 0.128 | 20,839,000 | +78,000 | 2.01% | 2,667,392 |
| 2024-09-27 | 2024-09-25 | 0.128 | 20,761,000 | +62,000 | 2.00% | 2,657,408 |
| 2024-09-24 | 2024-09-20 | 0.127 | 20,699,000 | -68,000 | 2.00% | 2,628,773 |
| 2024-09-19 | 2024-09-16 | 0.120 | 20,767,000 | +50,000 | 2.00% | 2,492,040 |
| 2024-09-16 | 2024-09-12 | 0.125 | 20,717,000 | +70,000 | 2.00% | 2,589,625 |
| 2024-09-11 | 2024-09-09 | 0.142 | 20,647,000 | -220,000 | 1.99% | 2,931,874 |
| 2024-09-10 | 2024-09-05 | 0.122 | 20,867,000 | -84,000 | 2.01% | 2,545,774 |
| 2024-09-03 | 2024-08-30 | 0.114 | 20,951,000 | +50,000 | 2.02% | 2,388,414 |
| 2024-08-30 | 2024-08-28 | 0.110 | 20,901,000 | +41,000 | 2.01% | 2,299,110 |
| 2024-08-28 | 2024-08-26 | 0.118 | 20,860,000 | +39,000 | 2.01% | 2,461,480 |
| 2024-08-23 | 2024-08-21 | 0.112 | 20,821,000 | +5,000 | 2.01% | 2,331,952 |
| 2024-08-19 | 2024-08-15 | 0.116 | 20,816,000 | +8,000 | 2.01% | 2,414,656 |
| 2024-08-13 | 2024-08-09 | 0.126 | 20,808,000 | +20,000 | 2.01% | 2,621,808 |
| 2024-08-09 | 2024-08-07 | 0.124 | 20,788,000 | -71,000 | 2.00% | 2,577,712 |
| 2024-07-19 | 2024-07-17 | 0.127 | 20,859,000 | +59,000 | 2.01% | 2,649,093 |
| 2024-07-17 | 2024-07-15 | 0.132 | 20,800,000 | +49,000 | 2.00% | 2,745,600 |
| 2024-07-11 | 2024-07-09 | 0.134 | 20,751,000 | -1,000 | 2.00% | 2,780,634 |
| 2024-07-10 | 2024-07-08 | 0.138 | 20,752,000 | +28,000 | 2.00% | 2,863,776 |
| 2024-07-08 | 2024-07-04 | 0.142 | 20,724,000 | +70,000 | 2.00% | 2,942,808 |
| 2024-07-05 | 2024-07-03 | 0.144 | 20,654,000 | +68,000 | 1.99% | 2,974,176 |
| 2024-07-04 | 2024-07-02 | 0.141 | 20,586,000 | +50,000 | 1.98% | 2,902,626 |
| 2024-07-02 | 2024-06-27 | 0.130 | 20,536,000 | +60,000 | 1.98% | 2,669,680 |
| 2024-06-26 | 2024-06-24 | 0.136 | 20,476,000 | +48,000 | 1.97% | 2,784,736 |
| 2024-06-21 | 2024-06-19 | 0.148 | 20,428,000 | +60,000 | 1.97% | 3,023,344 |
| 2024-06-04 | 2024-05-31 | 0.161 | 20,368,000 | +10,000 | 1.96% | 3,279,248 |
| 2024-05-30 | 2024-05-28 | 0.164 | 20,358,000 | +55,000 | 1.96% | 3,338,712 |
| 2024-05-29 | 2024-05-27 | 0.166 | 20,303,000 | +20,000 | 1.96% | 3,370,298 |
| 2024-05-23 | 2024-05-21 | 0.148 | 20,283,000 | +90,000 | 1.95% | 3,001,884 |
| 2024-05-22 | 2024-05-20 | 0.156 | 20,193,000 | +97,000 | 1.95% | 3,150,108 |
| 2024-05-21 | 2024-05-17 | 0.173 | 20,096,000 | +20,000 | 1.94% | 3,476,608 |
| 2024-05-17 | 2024-05-14 | 0.174 | 20,076,000 | +100,000 | 1.94% | 3,493,224 |
| 2024-05-16 | 2024-05-13 | 0.174 | 19,976,000 | +100,000 | 1.93% | 3,475,824 |
| 2024-05-14 | 2024-05-10 | 0.177 | 19,876,000 | +70,000 | 1.92% | 3,518,052 |
| 2024-05-13 | 2024-05-09 | 0.175 | 19,806,000 | +175,000 | 1.91% | 3,466,050 |
| 2024-05-10 | 2024-05-08 | 0.169 | 19,631,000 | -279,000 | 1.89% | 3,317,639 |
| 2024-05-09 | 2024-05-07 | 0.133 | 19,910,000 | +172,000 | 1.92% | 2,648,030 |
| 2024-05-08 | 2024-05-06 | 0.138 | 19,738,000 | +366,000 | 1.90% | 2,723,844 |
| 2024-05-07 | 2024-05-03 | 0.140 | 19,372,000 | -591,000 | 1.87% | 2,712,080 |
| 2024-05-06 | 2024-05-02 | 0.112 | 19,963,000 | +117,000 | 1.92% | 2,235,856 |
| 2024-05-02 | 2024-04-29 | 0.111 | 19,846,000 | +2,000 | 1.91% | 2,202,906 |
| 2024-04-24 | 2024-04-22 | 0.104 | 19,844,000 | +40,000 | 1.91% | 2,063,776 |
| 2024-04-09 | 2024-04-05 | 0.104 | 19,804,000 | +99,000 | 1.91% | 2,059,616 |
| 2024-04-08 | 2024-04-03 | 0.104 | 19,705,000 | +115,000 | 1.90% | 2,049,320 |
| 2024-04-05 | 2024-04-02 | 0.104 | 19,590,000 | +41,000 | 1.89% | 2,037,360 |
| 2024-03-28 | 2024-03-26 | 0.104 | 19,549,000 | +43,000 | 1.88% | 2,033,096 |
| 2024-03-27 | 2024-03-25 | 0.107 | 19,506,000 | -1,000 | 1.88% | 2,087,142 |
| 2024-03-08 | 2024-03-06 | 0.118 | 19,507,000 | +50,000 | 1.88% | 2,301,826 |
| 2024-03-07 | 2024-03-05 | 0.114 | 19,457,000 | +60,000 | 1.88% | 2,218,098 |
| 2024-03-05 | 2024-03-01 | 0.120 | 19,397,000 | -453,000 | 1.87% | 2,327,640 |
| 2024-02-27 | 2024-02-23 | 0.131 | 19,850,000 | -51,000 | 1.91% | 2,600,350 |
| 2024-02-26 | 2024-02-22 | 0.130 | 19,901,000 | -161,000 | 1.92% | 2,587,130 |
| 2024-02-23 | 2024-02-21 | 0.132 | 20,062,000 | -587,000 | 1.93% | 2,648,184 |
| 2024-02-22 | 2024-02-20 | 0.126 | 20,649,000 | -250,000 | 1.99% | 2,601,774 |
| 2024-02-21 | 2024-02-19 | 0.119 | 20,899,000 | -19,000 | 2.01% | 2,486,981 |
| 2024-02-20 | 2024-02-16 | 0.113 | 20,918,000 | +837,000 | 2.02% | 2,363,734 |
| 2024-02-15 | 2024-02-09 | 0.106 | 20,081,000 | +11,000 | 1.94% | 2,128,586 |
| 2024-02-14 | 2024-02-07 | 0.112 | 20,070,000 | +150,000 | 1.93% | 2,247,840 |
| 2024-02-07 | 2024-02-05 | 0.110 | 19,920,000 | +20,000 | 1.92% | 2,191,200 |
| 2024-02-06 | 2024-02-02 | 0.113 | 19,900,000 | +65,000 | 1.92% | 2,248,700 |
| 2024-02-05 | 2024-02-01 | 0.115 | 19,835,000 | +55,000 | 1.91% | 2,281,025 |
| 2024-02-01 | 2024-01-30 | 0.119 | 19,780,000 | +20,000 | 1.91% | 2,353,820 |
| 2024-01-29 | 2024-01-25 | 0.125 | 19,760,000 | +135,000 | 1.90% | 2,470,000 |
| 2024-01-25 | 2024-01-23 | 0.119 | 19,625,000 | +59,000 | 1.89% | 2,335,375 |
| 2024-01-24 | 2024-01-22 | 0.117 | 19,566,000 | +41,000 | 1.89% | 2,289,222 |
| 2024-01-23 | 2024-01-19 | 0.118 | 19,525,000 | +50,000 | 1.88% | 2,303,950 |
| 2024-01-22 | 2024-01-18 | 0.118 | 19,475,000 | +51,000 | 1.88% | 2,298,050 |
| 2024-01-19 | 2024-01-17 | 0.116 | 19,424,000 | +70,000 | 1.87% | 2,253,184 |
| 2024-01-15 | 2024-01-11 | 0.134 | 19,354,000 | +20,000 | 1.87% | 2,593,436 |
| 2024-01-12 | 2024-01-10 | 0.137 | 19,334,000 | +58,000 | 1.86% | 2,648,758 |
| 2024-01-10 | 2024-01-08 | 0.138 | 19,276,000 | +60,000 | 1.86% | 2,660,088 |
| 2024-01-09 | 2024-01-05 | 0.145 | 19,216,000 | +92,000 | 1.85% | 2,786,320 |
| 2024-01-03 | 2023-12-29 | 0.137 | 19,124,000 | +110,000 | 1.84% | 2,619,988 |
| 2024-01-02 | 2023-12-28 | 0.137 | 19,014,000 | +11,000 | 1.83% | 2,604,918 |
| 2023-12-29 | 2023-12-27 | 0.135 | 19,003,000 | +1,000 | 1.83% | 2,565,405 |
| 2023-12-27 | 2023-12-21 | 0.145 | 19,002,000 | +7,000 | 1.83% | 2,755,290 |
| 2023-12-18 | 2023-12-14 | 0.139 | 18,995,000 | +130,000 | 1.83% | 2,640,305 |
| 2023-12-15 | 2023-12-13 | 0.137 | 18,865,000 | +110,000 | 1.82% | 2,584,505 |
| 2023-12-14 | 2023-12-12 | 0.149 | 18,755,000 | +50,000 | 1.81% | 2,794,495 |
| 2023-12-13 | 2023-12-11 | 0.151 | 18,705,000 | +35,000 | 1.80% | 2,824,455 |
| 2023-12-12 | 2023-12-08 | 0.160 | 18,670,000 | -1,155,000 | 1.80% | 2,987,200 |
| 2023-12-08 | 2023-12-06 | 0.129 | 19,825,000 | +40,000 | 1.91% | 2,557,425 |
| 2023-12-07 | 2023-12-05 | 0.125 | 19,785,000 | +167,000 | 1.91% | 2,473,125 |
| 2023-12-05 | 2023-12-01 | 0.135 | 19,618,000 | +48,000 | 1.89% | 2,648,430 |
| 2023-12-04 | 2023-11-30 | 0.139 | 19,570,000 | +113,000 | 1.89% | 2,720,230 |
| 2023-11-28 | 2023-11-24 | 0.141 | 19,457,000 | -130,000 | 1.88% | 2,743,437 |
| 2023-11-27 | 2023-11-23 | 0.147 | 19,587,000 | +8,000 | 1.89% | 2,879,289 |
| 2023-11-24 | 2023-11-22 | 0.141 | 19,579,000 | +40,000 | 1.89% | 2,760,639 |
| 2023-11-23 | 2023-11-21 | 0.140 | 19,539,000 | -46,000 | 1.88% | 2,735,460 |
| 2023-11-22 | 2023-11-20 | 0.142 | 19,585,000 | -7,000 | 1.89% | 2,781,070 |
| 2023-11-21 | 2023-11-17 | 0.140 | 19,592,000 | +1,286,000 | 1.89% | 2,742,880 |
| 2023-11-20 | 2023-11-16 | 0.140 | 18,306,000 | +20,000 | 1.76% | 2,562,840 |
| 2023-11-17 | 2023-11-15 | 0.143 | 18,286,000 | +241,000 | 1.76% | 2,614,898 |
| 2023-11-15 | 2023-11-13 | 0.150 | 18,045,000 | +12,000 | 1.74% | 2,706,750 |
| 2023-11-14 | 2023-11-10 | 0.149 | 18,033,000 | +21,000 | 1.74% | 2,686,917 |
| 2023-11-13 | 2023-11-09 | 0.160 | 18,012,000 | +21,000 | 1.74% | 2,881,920 |
| 2023-11-08 | 2023-11-06 | 0.158 | 17,991,000 | +30,000 | 1.73% | 2,842,578 |
| 2023-11-07 | 2023-11-03 | 0.157 | 17,961,000 | +80,000 | 1.73% | 2,819,877 |
| 2023-11-06 | 2023-11-02 | 0.158 | 17,881,000 | +41,000 | 1.72% | 2,825,198 |
| 2023-11-03 | 2023-11-01 | 0.158 | 17,840,000 | +40,000 | 1.72% | 2,818,720 |
| 2023-11-02 | 2023-10-31 | 0.156 | 17,800,000 | -135,000 | 1.72% | 2,776,800 |
| 2023-10-31 | 2023-10-27 | 0.161 | 17,935,000 | +330,000 | 1.73% | 2,887,535 |
| 2023-10-27 | 2023-10-25 | 0.150 | 17,605,000 | -260,000 | 1.70% | 2,640,750 |
| 2023-10-26 | 2023-10-24 | 0.152 | 17,865,000 | +555,000 | 1.72% | 2,715,480 |
| 2023-10-25 | 2023-10-20 | 0.155 | 17,310,000 | +67,000 | 1.67% | 2,683,050 |
| 2023-10-24 | 2023-10-19 | 0.163 | 17,243,000 | +130,000 | 1.66% | 2,810,609 |
| 2023-10-20 | 2023-10-18 | 0.165 | 17,113,000 | +110,000 | 1.65% | 2,823,645 |
| 2023-10-19 | 2023-10-17 | 0.169 | 17,003,000 | +140,000 | 1.64% | 2,873,507 |
| 2023-10-18 | 2023-10-16 | 0.170 | 16,863,000 | +1,000 | 1.63% | 2,866,710 |
| 2023-10-17 | 2023-10-13 | 0.179 | 16,862,000 | +120,000 | 1.63% | 3,018,298 |
| 2023-10-16 | 2023-10-12 | 0.184 | 16,742,000 | -109,000 | 1.61% | 3,080,528 |
| 2023-10-13 | 2023-10-11 | 0.183 | 16,851,000 | +391,000 | 1.62% | 3,083,733 |
| 2023-10-11 | 2023-10-09 | 0.188 | 16,460,000 | +133,000 | 1.59% | 3,094,480 |
| 2023-10-06 | 2023-10-04 | 0.186 | 16,327,000 | +20,000 | 1.57% | 3,036,822 |
| 2023-10-05 | 2023-10-03 | 0.193 | 16,307,000 | +27,000 | 1.57% | 3,147,251 |
| 2023-10-04 | 2023-09-29 | 0.225 | 16,280,000 | +99,000 | 1.57% | 3,663,000 |
| 2023-10-03 | 2023-09-28 | 0.214 | 16,181,000 | -254,000 | 1.56% | 3,462,734 |
| 2023-09-29 | 2023-09-27 | 0.201 | 16,435,000 | -642,000 | 1.58% | 3,303,435 |
| 2023-09-28 | 2023-09-26 | 0.192 | 17,077,000 | +121,000 | 1.65% | 3,278,784 |
| 2023-09-27 | 2023-09-25 | 0.199 | 16,956,000 | +20,000 | 1.63% | 3,374,244 |
| 2023-09-26 | 2023-09-22 | 0.201 | 16,936,000 | +77,000 | 1.63% | 3,404,136 |
| 2023-09-25 | 2023-09-21 | 0.197 | 16,859,000 | +131,000 | 1.62% | 3,321,223 |
| 2023-09-22 | 2023-09-20 | 0.196 | 16,728,000 | +10,000 | 1.61% | 3,278,688 |
| 2023-09-21 | 2023-09-19 | 0.202 | 16,718,000 | +44,000 | 1.61% | 3,377,036 |
| 2023-09-20 | 2023-09-18 | 0.208 | 16,674,000 | +60,000 | 1.61% | 3,468,192 |
| 2023-09-19 | 2023-09-15 | 0.213 | 16,614,000 | +70,000 | 1.60% | 3,538,782 |
| 2023-09-18 | 2023-09-14 | 0.218 | 16,544,000 | +220,000 | 1.59% | 3,606,592 |
| 2023-09-15 | 2023-09-13 | 0.216 | 16,324,000 | +200,000 | 1.57% | 3,525,984 |
| 2023-09-14 | 2023-09-12 | 0.229 | 16,124,000 | -197,000 | 1.55% | 3,692,396 |
| 2023-09-13 | 2023-09-11 | 0.223 | 16,321,000 | +40,000 | 1.57% | 3,639,583 |
| 2023-09-12 | 2023-09-07 | 0.217 | 16,281,000 | -1,276,000 | 1.57% | 3,532,977 |
| 2023-09-11 | 2023-09-06 | 0.195 | 17,557,000 | +232,000 | 1.69% | 3,423,615 |
| 2023-09-05 | 2023-08-31 | 0.199 | 17,325,000 | +20,000 | 1.67% | 3,447,675 |
| 2023-08-31 | 2023-08-29 | 0.199 | 17,305,000 | -87,000 | 1.67% | 3,443,695 |
| 2023-08-30 | 2023-08-28 | 0.188 | 17,392,000 | +50,000 | 1.68% | 3,269,696 |
| 2023-08-29 | 2023-08-25 | 0.193 | 17,342,000 | +10,000 | 1.67% | 3,347,006 |
| 2023-08-28 | 2023-08-24 | 0.193 | 17,332,000 | +50,000 | 1.67% | 3,345,076 |
| 2023-08-23 | 2023-08-21 | 0.191 | 17,282,000 | +20,000 | 1.67% | 3,300,862 |
| 2023-08-21 | 2023-08-17 | 0.202 | 17,262,000 | +71,000 | 1.66% | 3,486,924 |
| 2023-08-17 | 2023-08-15 | 0.210 | 17,191,000 | +80,000 | 1.66% | 3,610,110 |
| 2023-08-16 | 2023-08-14 | 0.208 | 17,111,000 | +23,000 | 1.65% | 3,559,088 |
| 2023-08-15 | 2023-08-11 | 0.217 | 17,088,000 | -13,000 | 1.65% | 3,708,096 |
| 2023-08-14 | 2023-08-10 | 0.226 | 17,101,000 | -802,000 | 1.65% | 3,864,826 |
| 2023-08-11 | 2023-08-09 | 0.214 | 17,903,000 | +72,000 | 1.73% | 3,831,242 |
| 2023-08-10 | 2023-08-08 | 0.205 | 17,831,000 | +881,000 | 1.72% | 3,655,355 |
| 2023-08-09 | 2023-08-07 | 0.211 | 16,950,000 | +172,000 | 1.63% | 3,576,450 |
| 2023-08-07 | 2023-08-03 | 0.226 | 16,778,000 | +15,000 | 1.62% | 3,791,828 |
| 2023-08-04 | 2023-08-02 | 0.227 | 16,763,000 | +113,000 | 1.62% | 3,805,201 |
| 2023-08-02 | 2023-07-31 | 0.229 | 16,650,000 | +53,000 | 1.60% | 3,812,850 |
| 2023-08-01 | 2023-07-28 | 0.227 | 16,597,000 | -630,000 | 1.60% | 3,767,519 |
| 2023-07-31 | 2023-07-27 | 0.190 | 17,227,000 | -29,000 | 1.66% | 3,273,130 |
| 2023-07-28 | 2023-07-26 | 0.187 | 17,256,000 | +200,000 | 1.66% | 3,226,872 |
| 2023-07-27 | 2023-07-25 | 0.188 | 17,056,000 | +96,000 | 1.64% | 3,206,528 |
| 2023-07-26 | 2023-07-24 | 0.188 | 16,960,000 | +282,000 | 1.63% | 3,188,480 |
| 2023-07-25 | 2023-07-21 | 0.196 | 16,678,000 | +151,000 | 1.61% | 3,268,888 |
| 2023-07-21 | 2023-07-19 | 0.210 | 16,527,000 | +100,000 | 1.59% | 3,470,670 |
| 2023-07-19 | 2023-07-14 | 0.213 | 16,427,000 | +21,000 | 1.58% | 3,498,951 |
| 2023-07-18 | 2023-07-13 | 0.222 | 16,406,000 | +87,000 | 1.58% | 3,642,132 |
| 2023-07-14 | 2023-07-12 | 0.223 | 16,319,000 | +74,000 | 1.57% | 3,639,137 |
| 2023-07-13 | 2023-07-11 | 0.222 | 16,245,000 | -20,000 | 1.57% | 3,606,390 |
| 2023-07-12 | 2023-07-10 | 0.219 | 16,265,000 | +94,000 | 1.57% | 3,562,035 |
| 2023-07-06 | 2023-07-04 | 0.217 | 16,171,000 | +20,000 | 1.56% | 3,509,107 |
| 2023-07-05 | 2023-07-03 | 0.222 | 16,151,000 | +20,000 | 1.56% | 3,585,522 |
| 2023-07-04 | 2023-06-30 | 0.223 | 16,131,000 | +20,000 | 1.55% | 3,597,213 |
| 2023-06-30 | 2023-06-28 | 0.227 | 16,111,000 | +211,000 | 1.55% | 3,657,197 |
| 2023-06-28 | 2023-06-26 | 0.225 | 15,900,000 | -669,000 | 1.53% | 3,577,500 |
| 2023-06-27 | 2023-06-23 | 0.225 | 16,569,000 | +2,521,000 | 1.60% | 3,728,025 |
| 2023-06-26 | 2023-06-21 | 0.250 | 14,048,000 | +57,000 | 1.35% | 3,512,000 |
| 2023-06-23 | 2023-06-20 | 0.255 | 13,991,000 | -160,000 | 1.35% | 3,567,705 |
| 2023-06-20 | 2023-06-16 | 0.249 | 14,151,000 | +219,000 | 1.36% | 3,523,599 |
| 2023-06-19 | 2023-06-15 | 0.248 | 13,932,000 | +78,000 | 1.34% | 3,455,136 |
| 2023-06-16 | 2023-06-14 | 0.242 | 13,854,000 | +110,000 | 1.34% | 3,352,668 |
| 2023-06-15 | 2023-06-13 | 0.255 | 13,744,000 | +113,000 | 1.32% | 3,504,720 |
| 2023-06-14 | 2023-06-12 | 0.255 | 13,631,000 | +84,000 | 1.31% | 3,475,905 |
| 2023-06-13 | 2023-06-09 | 0.270 | 13,547,000 | +512,000 | 1.31% | 3,657,690 |
| 2023-06-12 | 2023-06-08 | 0.280 | 13,035,000 | +352,000 | 1.26% | 3,649,800 |
| 2023-06-09 | 2023-06-07 | 0.280 | 12,683,000 | +790,000 | 1.22% | 3,551,240 |
| 2023-06-08 | 2023-06-06 | 0.295 | 11,893,000 | -3,277,000 | 1.15% | 3,508,435 |
| 2023-06-07 | 2023-06-05 | 0.242 | 15,170,000 | +536,000 | 1.46% | 3,671,140 |
| 2023-06-06 | 2023-06-02 | 0.246 | 14,634,000 | -776,000 | 1.41% | 3,599,964 |
| 2023-06-05 | 2023-06-01 | 0.241 | 15,410,000 | +186,000 | 1.49% | 3,713,810 |
| 2023-06-02 | 2023-05-31 | 0.226 | 15,224,000 | +117,000 | 1.47% | 3,440,624 |
| 2023-06-01 | 2023-05-30 | 0.230 | 15,107,000 | +6,000 | 1.46% | 3,474,610 |
| 2023-05-31 | 2023-05-29 | 0.225 | 15,101,000 | +78,000 | 1.46% | 3,397,725 |
| 2023-05-30 | 2023-05-25 | 0.229 | 15,023,000 | +96,000 | 1.45% | 3,440,267 |
| 2023-05-29 | 2023-05-24 | 0.200 | 14,927,000 | +20,000 | 1.44% | 2,985,400 |
| 2023-05-25 | 2023-05-23 | 0.190 | 14,907,000 | +80,000 | 1.44% | 2,832,330 |
| 2023-05-24 | 2023-05-22 | 0.193 | 14,827,000 | +15,000 | 1.43% | 2,861,611 |
| 2023-05-23 | 2023-05-19 | 0.187 | 14,812,000 | -772,000 | 1.43% | 2,769,844 |
| 2023-05-22 | 2023-05-18 | 0.206 | 15,584,000 | +129,000 | 1.50% | 3,210,304 |
| 2023-05-19 | 2023-05-17 | 0.210 | 15,455,000 | +275,000 | 1.49% | 3,245,550 |
| 2023-05-18 | 2023-05-16 | 0.214 | 15,180,000 | +184,000 | 1.46% | 3,248,520 |
| 2023-05-17 | 2023-05-15 | 0.228 | 14,996,000 | +148,000 | 1.45% | 3,419,088 |
| 2023-05-16 | 2023-05-12 | 0.247 | 14,848,000 | +40,000 | 1.43% | 3,667,456 |
| 2023-05-15 | 2023-05-11 | 0.250 | 14,808,000 | +6,000 | 1.43% | 3,702,000 |
| 2023-05-12 | 2023-05-10 | 0.275 | 14,802,000 | +356,000 | 1.43% | 4,070,550 |
| 2023-05-11 | 2023-05-09 | 0.247 | 14,446,000 | +63,000 | 1.39% | 3,568,162 |
| 2023-05-10 | 2023-05-08 | 0.265 | 14,383,000 | +253,000 | 1.39% | 3,811,495 |
| 2023-05-09 | 2023-05-05 | 0.220 | 14,130,000 | +2,406,000 | 1.36% | 3,108,600 |
| 2023-05-08 | 2023-05-04 | 0.238 | 11,724,000 | +2,295,000 | 1.13% | 2,790,312 |
| 2023-05-05 | 2023-05-03 | 0.275 | 9,429,000 | +613,000 | 0.91% | 2,592,975 |
| 2023-05-04 | 2023-05-02 | 0.315 | 8,816,000 | +1,085,000 | 0.85% | 2,777,040 |
| 2023-05-03 | 2023-04-28 | 0.320 | 7,731,000 | +1,025,000 | 0.75% | 2,473,920 |
| 2023-05-02 | 2023-04-27 | 0.340 | 6,706,000 | +173,000 | 0.65% | 2,280,040 |
| 2023-04-28 | 2023-04-26 | 0.360 | 6,533,000 | +5,907,000 | 0.63% | 2,351,880 |
| 2014-03-25 | 2014-03-21 | 1.260 | 626,000 | -16,000 | 0.06% | 788,965 |
| 2012-12-04 | 2012-11-30 | 1.260 | 642,000 | +10,355 | 0.06% | 809,130 |
| 2012-08-23 | 2012-08-21 | 1.260 | 631,645 | -16,726 | 0.06% | 796,080 |
| 2012-08-21 | 2012-08-17 | 1.240 | 648,371 | -88,548 | 0.06% | 803,980 |
| 2012-08-20 | 2012-08-16 | 1.250 | 736,919 | +26,564 | 0.07% | 921,270 |
| 2012-08-17 | 2012-08-15 | 1.301 | 710,355 | +90,516 | 0.07% | 924,160 |
| 2012-08-16 | 2012-08-14 | 1.260 | 619,839 | +324,678 | 0.06% | 781,200 |
| 2012-08-15 | 2012-08-13 | 1.210 | 295,161 | +107,242 | 0.03% | 357,000 |
| 2012-08-14 | 2012-08-10 | 1.250 | 187,919 | +4,919 | 0.02% | 234,930 |
| 2012-08-13 | 2012-08-09 | 1.281 | 183,000 | -8,855 | 0.02% | 234,360 |
| 2012-08-10 | 2012-08-08 | 1.260 | 191,855 | +2,952 | 0.02% | 241,800 |
| 2012-08-09 | 2012-08-07 | 1.179 | 188,903 | -49,194 | 0.02% | 222,720 |
| 2012-08-08 | 2012-08-06 | 1.301 | 238,097 | -164,306 | 0.02% | 309,760 |
| 2012-08-07 | 2012-08-03 | 1.240 | 402,403 | +349,274 | 0.04% | 498,980 |
| 2011-11-11 | 2011-11-09 | 2.842 | 53,129 | +1,066 | 0.01% | 150,991 |
| 2011-10-19 | 2011-10-17 | 3.257 | 52,063 | +9,642 | 0.01% | 169,561 |
| 2011-10-18 | 2011-10-14 | 3.174 | 42,421 | +28,923 | 0.00% | 134,639 |
| 2011-10-17 | 2011-10-13 | 3.319 | 13,498 | -38,565 | 0.00% | 44,801 |
| 2011-10-14 | 2011-10-12 | 2.873 | 52,063 | +9,642 | 0.01% | 149,581 |
| 2011-10-13 | 2011-10-11 | 2.821 | 42,421 | +28,923 | 0.00% | 119,679 |
| 2011-08-02 | 2011-07-29 | 5.611 | 13,498 | -23,139 | 0.00% | 75,742 |
| 2011-08-01 | 2011-07-28 | 5.559 | 36,637 | +23,139 | 0.00% | 203,682 |
| 2011-06-29 | 2011-06-27 | 6.223 | 13,498 | -20,246 | 0.00% | 84,002 |
| 2011-06-28 | 2011-06-24 | 6.317 | 33,744 | -18,319 | 0.00% | 213,148 |
| 2011-06-20 | 2011-06-16 | 6.130 | 52,063 | +22,175 | 0.01% | 319,143 |
| 2011-06-16 | 2011-06-14 | 6.337 | 29,888 | -33,744 | 0.00% | 189,411 |
| 2011-06-15 | 2011-06-13 | 6.524 | 63,632 | -75,202 | 0.01% | 415,140 |
| 2011-06-10 | 2011-06-08 | 6.524 | 138,834 | -9,641 | 0.01% | 905,763 |
| 2011-05-24 | 2011-05-20 | 6.151 | 148,475 | +19,283 | 0.01% | 913,222 |
| 2011-05-23 | 2011-05-19 | 6.254 | 129,192 | +48,206 | 0.01% | 808,018 |
| 2011-05-20 | 2011-05-18 | 6.348 | 80,986 | +67,488 | 0.01% | 514,079 |
| 2011-05-03 | 2011-04-28 | 6.628 | 13,498 | -9,641 | 0.00% | 89,462 |
| 2011-04-26 | 2011-04-20 | 5.922 | 23,139 | +9,641 | 0.00% | 137,040 |
| 2011-04-07 | 2011-04-04 | 6.057 | 13,498 | -9,641 | 0.00% | 81,762 |
| 2011-03-24 | 2011-03-22 | 5.715 | 23,139 | -20,246 | 0.00% | 132,240 |
| 2011-03-11 | 2011-03-09 | 5.964 | 43,385 | -965 | 0.00% | 258,747 |
| 2011-03-09 | 2011-03-07 | 5.995 | 44,350 | -9,641 | 0.00% | 265,882 |
| 2011-03-08 | 2011-03-04 | 6.026 | 53,991 | +9,641 | 0.01% | 325,361 |
| 2011-03-07 | 2011-03-03 | 6.016 | 44,350 | +10,606 | 0.00% | 266,802 |
| 2011-03-01 | 2011-02-25 | 6.400 | 33,744 | -21,211 | 0.00% | 215,948 |
| 2011-02-24 | 2011-02-22 | 6.742 | 54,955 | +21,211 | 0.01% | 370,500 |
| 2011-02-23 | 2011-02-21 | 7.188 | 33,744 | +20,246 | 0.00% | 242,548 |
| 2011-02-22 | 2011-02-18 | 7.240 | 13,498 | -48,206 | 0.00% | 97,722 |
| 2011-02-16 | 2011-02-14 | 6.814 | 61,704 | -9,641 | 0.01% | 420,481 |
| 2011-02-15 | 2011-02-11 | 6.586 | 71,345 | -14,462 | 0.01% | 469,900 |
| 2011-02-14 | 2011-02-10 | 6.576 | 85,807 | +19,283 | 0.01% | 564,261 |
| 2011-02-09 | 2011-02-07 | 6.825 | 66,524 | +48,206 | 0.01% | 454,017 |
| 2011-01-13 | 2011-01-11 | 6.680 | 18,318 | -20,247 | 0.00% | 122,358 |
| 2011-01-12 | 2011-01-10 | 6.389 | 38,565 | -16,390 | 0.00% | 246,401 |
| 2011-01-11 | 2011-01-07 | 6.223 | 54,955 | +964 | 0.01% | 342,000 |
| 2011-01-10 | 2011-01-06 | 6.358 | 53,991 | +40,493 | 0.01% | 343,281 |
| 2010-12-28 | 2010-12-22 | 6.099 | 13,498 | -28,923 | 0.00% | 82,322 |
| 2010-12-23 | 2010-12-21 | 6.213 | 42,421 | -9,642 | 0.00% | 263,558 |
| 2010-12-22 | 2010-12-20 | 6.192 | 52,063 | -9,641 | 0.01% | 322,383 |
| 2010-12-21 | 2010-12-17 | 6.576 | 61,704 | +9,641 | 0.01% | 405,761 |
| 2010-12-20 | 2010-12-16 | 6.140 | 52,063 | -12,533 | 0.01% | 319,683 |
| 2010-12-17 | 2010-12-15 | 6.192 | 64,596 | +7,713 | 0.01% | 399,989 |
| 2010-12-16 | 2010-12-14 | 6.400 | 56,883 | -26,031 | 0.01% | 364,029 |
| 2010-12-14 | 2010-12-10 | 5.808 | 82,914 | +7,713 | 0.01% | 481,597 |
| 2010-12-13 | 2010-12-09 | 5.933 | 75,201 | +25,067 | 0.01% | 446,157 |
| 2010-12-10 | 2010-12-08 | 5.798 | 50,134 | -24,103 | 0.01% | 290,678 |
| 2010-12-09 | 2010-12-07 | 5.902 | 74,237 | +24,103 | 0.01% | 438,128 |
| 2010-11-18 | 2010-11-16 | 6.153 | 50,134 | +445 | 0.01% | 308,498 |
| 2010-11-16 | 2010-11-12 | 6.310 | 49,689 | +9,556 | 0.01% | 313,559 |
| 2010-11-15 | 2010-11-11 | 6.363 | 40,133 | +7,644 | 0.00% | 255,357 |
| 2010-11-12 | 2010-11-10 | 6.520 | 32,489 | -1,911 | 0.00% | 211,820 |
| 2010-10-25 | 2010-10-21 | 5.044 | 34,400 | -9,556 | 0.00% | 173,519 |
| 2010-10-19 | 2010-10-15 | 4.929 | 43,956 | +9,556 | 0.00% | 216,661 |
| 2010-10-07 | 2010-10-05 | 5.233 | 34,400 | -9,556 | 0.00% | 179,999 |
| 2010-09-29 | 2010-09-27 | 5.107 | 43,956 | -8,600 | 0.00% | 224,481 |
| 2010-09-28 | 2010-09-24 | 4.960 | 52,556 | +3,822 | 0.01% | 260,701 |
| 2010-09-27 | 2010-09-22 | 4.814 | 48,734 | -5,733 | 0.00% | 234,602 |
| 2010-09-24 | 2010-09-21 | 4.563 | 54,467 | -7,644 | 0.01% | 248,521 |
| 2010-09-22 | 2010-09-20 | 4.615 | 62,111 | +18,155 | 0.01% | 286,648 |
| 2010-09-21 | 2010-09-17 | 4.458 | 43,956 | +9,556 | 0.00% | 195,961 |
| 2010-06-03 | 2010-06-01 | 4.762 | 34,400 | -16,245 | 0.00% | 163,799 |
| 2010-06-02 | 2010-05-31 | 4.783 | 50,645 | +11,467 | 0.01% | 242,212 |
| 2010-05-10 | 2010-05-06 | 5.641 | 39,178 | -4,778 | 0.00% | 220,990 |
| 2010-04-30 | 2010-04-28 | 5.588 | 43,956 | -1,911 | 0.00% | 245,642 |
| 2010-04-26 | 2010-04-22 | 5.871 | 45,867 | +23,889 | 0.00% | 269,281 |
| 2010-04-23 | 2010-04-21 | 5.913 | 21,978 | -28,667 | 0.00% | 129,951 |
| 2010-04-20 | 2010-04-16 | 5.745 | 50,645 | +15,289 | 0.01% | 290,972 |
| 2010-04-19 | 2010-04-15 | 5.955 | 35,356 | +1,911 | 0.00% | 210,532 |
| 2010-04-14 | 2010-04-12 | 5.745 | 33,445 | +22,934 | 0.00% | 192,152 |
| 2010-04-13 | 2010-04-09 | 5.672 | 10,511 | -21,978 | 0.00% | 59,619 |
| 2010-04-12 | 2010-04-08 | 5.515 | 32,489 | -6,689 | 0.00% | 179,180 |
| 2010-04-09 | 2010-04-07 | 5.505 | 39,178 | +28,667 | 0.00% | 215,660 |
| 2010-04-08 | 2010-04-01 | 5.620 | 10,511 | -14,334 | 0.00% | 59,069 |
| 2010-04-07 | 2010-03-31 | 5.358 | 24,845 | -16,244 | 0.00% | 133,122 |
| 2010-04-01 | 2010-03-30 | 5.128 | 41,089 | +8,600 | 0.00% | 210,700 |
| 2010-03-29 | 2010-03-25 | 5.222 | 32,489 | -48,734 | 0.00% | 169,660 |
| 2010-03-26 | 2010-03-24 | 5.264 | 81,223 | +27,712 | 0.01% | 427,552 |
| 2010-03-25 | 2010-03-23 | 5.327 | 53,511 | +4,777 | 0.01% | 285,038 |
| 2010-03-24 | 2010-03-22 | 5.316 | 48,734 | +9,556 | 0.00% | 259,083 |
| 2010-03-22 | 2010-03-18 | 5.306 | 39,178 | -5,733 | 0.00% | 207,870 |
| 2010-03-19 | 2010-03-17 | 5.337 | 44,911 | +5,733 | 0.00% | 239,698 |
| 2010-03-09 | 2010-03-05 | 5.620 | 39,178 | +19,111 | 0.00% | 220,170 |
| 2010-02-09 | 2010-02-05 | 5.651 | 20,067 | -9,555 | 0.00% | 113,401 |
| 2010-02-08 | 2010-02-04 | 5.494 | 29,622 | +9,555 | 0.00% | 162,748 |
| 2010-01-29 | 2010-01-27 | 5.515 | 20,067 | -3,822 | 0.00% | 110,671 |
| 2010-01-26 | 2010-01-22 | 5.756 | 23,889 | -3,822 | 0.00% | 137,500 |
| 2010-01-25 | 2010-01-21 | 5.965 | 27,711 | -34,400 | 0.00% | 165,299 |
| 2010-01-22 | 2010-01-20 | 6.300 | 62,111 | +9,555 | 0.01% | 391,298 |
| 2010-01-21 | 2010-01-19 | 6.583 | 52,556 | -9,555 | 0.01% | 345,952 |
| 2010-01-19 | 2010-01-15 | 6.488 | 62,111 | +35,355 | 0.01% | 402,998 |
| 2010-01-18 | 2010-01-14 | 5.986 | 26,756 | -4,777 | 0.00% | 160,162 |
| 2010-01-15 | 2010-01-13 | 5.766 | 31,533 | +18,155 | 0.00% | 181,827 |
| 2010-01-14 | 2010-01-12 | 5.892 | 13,378 | +3,822 | 0.00% | 78,821 |
| 2010-01-12 | 2010-01-08 | 5.431 | 9,556 | -48,733 | 0.00% | 51,902 |
| 2010-01-11 | 2010-01-07 | 5.390 | 58,289 | +45,867 | 0.01% | 314,149 |
| 2010-01-08 | 2010-01-06 | 4.720 | 12,422 | -19,111 | 0.00% | 58,629 |
| 2010-01-05 | 2009-12-31 | 4.709 | 31,533 | -10,512 | 0.00% | 148,498 |
| 2009-12-30 | 2009-12-28 | 4.626 | 42,045 | -4,777 | 0.00% | 194,482 |
| 2009-12-23 | 2009-12-21 | 4.521 | 46,822 | +4,777 | 0.00% | 211,678 |
| 2009-12-22 | 2009-12-18 | 4.364 | 42,045 | -8,600 | 0.00% | 183,482 |
| 2009-12-21 | 2009-12-17 | 4.364 | 50,645 | -32,489 | 0.01% | 221,012 |
| 2009-12-17 | 2009-12-15 | 4.626 | 83,134 | +19,112 | 0.01% | 384,542 |
| 2009-12-14 | 2009-12-10 | 4.605 | 64,022 | +9,555 | 0.01% | 294,798 |
| 2009-12-08 | 2009-12-04 | 4.919 | 54,467 | +9,556 | 0.01% | 267,901 |
| 2009-12-07 | 2009-12-03 | 4.908 | 44,911 | -5,734 | 0.00% | 220,429 |
| 2009-12-04 | 2009-12-02 | 4.741 | 50,645 | +19,112 | 0.01% | 240,092 |
| 2009-12-01 | 2009-11-27 | 4.678 | 31,533 | -9,556 | 0.00% | 147,508 |
| 2009-11-30 | 2009-11-26 | 4.646 | 41,089 | -3,822 | 0.00% | 190,920 |
| 2009-11-27 | 2009-11-25 | 4.730 | 44,911 | -29,623 | 0.00% | 212,439 |
| 2009-11-26 | 2009-11-24 | 4.667 | 74,534 | -4,777 | 0.01% | 347,882 |
| 2009-11-25 | 2009-11-23 | 4.856 | 79,311 | -6,689 | 0.01% | 385,118 |
| 2009-11-24 | 2009-11-20 | 4.940 | 86,000 | +7,644 | 0.01% | 424,798 |
| 2009-11-23 | 2009-11-19 | 4.908 | 78,356 | +17,200 | 0.01% | 384,581 |
| 2009-11-20 | 2009-11-18 | 4.699 | 61,156 | -28,667 | 0.01% | 287,361 |
| 2009-11-19 | 2009-11-17 | 4.667 | 89,823 | +52,556 | 0.01% | 419,242 |
| 2009-11-18 | 2009-11-16 | 5.023 | 37,267 | -955 | 0.00% | 187,201 |
| 2009-11-17 | 2009-11-13 | 5.400 | 38,222 | 0.00% | 206,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy