History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,458,000 | +0 | 0.24% | 811,140 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,458,000 | +0 | 0.24% | 835,720 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,458,000 | +0 | 0.24% | 835,720 |
| 2025-10-09 | 2025-10-06 | 0.365 | 2,458,000 | +0 | 0.24% | 897,170 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,458,000 | -15,000 | 0.24% | 934,040 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,473,000 | -125,000 | 0.24% | 939,740 |
| 2025-09-29 | 2025-09-25 | 0.375 | 2,598,000 | +20,000 | 0.25% | 974,250 |
| 2025-09-25 | 2025-09-23 | 0.405 | 2,578,000 | -65,000 | 0.25% | 1,044,090 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,643,000 | -15,000 | 0.25% | 1,057,200 |
| 2025-09-17 | 2025-09-15 | 0.385 | 2,658,000 | -280,000 | 0.26% | 1,023,330 |
| 2025-09-10 | 2025-09-08 | 0.435 | 2,938,000 | +104,000 | 0.28% | 1,278,030 |
| 2025-09-08 | 2025-09-04 | 0.430 | 2,834,000 | -70,000 | 0.27% | 1,218,620 |
| 2025-09-02 | 2025-08-29 | 0.455 | 2,904,000 | +10,000 | 0.28% | 1,321,320 |
| 2025-08-29 | 2025-08-27 | 0.450 | 2,894,000 | +190,000 | 0.28% | 1,302,300 |
| 2025-08-28 | 2025-08-26 | 0.470 | 2,704,000 | +200,000 | 0.26% | 1,270,880 |
| 2025-08-27 | 2025-08-25 | 0.495 | 2,504,000 | +220,000 | 0.24% | 1,239,480 |
| 2025-08-19 | 2025-08-15 | 0.465 | 2,284,000 | -50,000 | 0.22% | 1,062,060 |
| 2025-08-18 | 2025-08-14 | 0.425 | 2,334,000 | +50,000 | 0.22% | 991,950 |
| 2025-07-28 | 2025-07-24 | 0.370 | 2,284,000 | +100,000 | 0.22% | 845,080 |
| 2025-07-24 | 2025-07-22 | 0.370 | 2,184,000 | -440,000 | 0.21% | 808,080 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,624,000 | +500,000 | 0.25% | 1,049,600 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,124,000 | -1,900,000 | 0.20% | 828,360 |
| 2025-07-17 | 2025-07-15 | 0.390 | 4,024,000 | +500,000 | 0.39% | 1,569,360 |
| 2025-07-14 | 2025-07-10 | 0.415 | 3,524,000 | -110,000 | 0.34% | 1,462,460 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,634,000 | +100,000 | 0.35% | 1,271,900 |
| 2025-07-03 | 2025-06-30 | 0.345 | 3,534,000 | -100,000 | 0.34% | 1,219,230 |
| 2025-06-30 | 2025-06-26 | 0.325 | 3,634,000 | -97,000 | 0.35% | 1,181,050 |
| 2025-06-26 | 2025-06-24 | 0.265 | 3,731,000 | -250,000 | 0.36% | 988,715 |
| 2025-06-17 | 2025-06-13 | 0.248 | 3,981,000 | -10,000 | 0.38% | 987,288 |
| 2025-06-16 | 2025-06-12 | 0.244 | 3,991,000 | +42,000 | 0.38% | 973,804 |
| 2025-06-12 | 2025-06-10 | 0.246 | 3,949,000 | -50,000 | 0.38% | 971,454 |
| 2025-06-11 | 2025-06-09 | 0.260 | 3,999,000 | -3,000 | 0.39% | 1,039,740 |
| 2025-06-10 | 2025-06-06 | 0.255 | 4,002,000 | +320,000 | 0.39% | 1,020,510 |
| 2025-06-09 | 2025-06-05 | 0.270 | 3,682,000 | +60,000 | 0.35% | 994,140 |
| 2025-06-06 | 2025-06-04 | 0.275 | 3,622,000 | -100,000 | 0.35% | 996,050 |
| 2025-06-02 | 2025-05-29 | 0.255 | 3,722,000 | -20,000 | 0.36% | 949,110 |
| 2025-05-30 | 2025-05-28 | 0.238 | 3,742,000 | +80,000 | 0.36% | 890,596 |
| 2025-05-28 | 2025-05-26 | 0.224 | 3,662,000 | -915,000 | 0.35% | 820,288 |
| 2025-05-27 | 2025-05-23 | 0.227 | 4,577,000 | -95,000 | 0.44% | 1,038,979 |
| 2025-05-26 | 2025-05-22 | 0.229 | 4,672,000 | -200,000 | 0.45% | 1,069,888 |
| 2025-05-14 | 2025-05-12 | 0.248 | 4,872,000 | -211,000 | 0.47% | 1,208,256 |
| 2025-05-09 | 2025-05-07 | 0.217 | 5,083,000 | +60,000 | 0.49% | 1,103,011 |
| 2025-05-08 | 2025-05-06 | 0.227 | 5,023,000 | -90,000 | 0.48% | 1,140,221 |
| 2025-05-02 | 2025-04-29 | 0.232 | 5,113,000 | -355,000 | 0.49% | 1,186,216 |
| 2025-04-25 | 2025-04-23 | 0.227 | 5,468,000 | -60,000 | 0.53% | 1,241,236 |
| 2025-04-09 | 2025-04-07 | 0.173 | 5,528,000 | -124,000 | 0.53% | 956,344 |
| 2025-04-01 | 2025-03-28 | 0.248 | 5,652,000 | +24,000 | 0.54% | 1,401,696 |
| 2025-03-31 | 2025-03-27 | 0.255 | 5,628,000 | -300,000 | 0.54% | 1,435,140 |
| 2025-03-24 | 2025-03-20 | 0.260 | 5,928,000 | -60,000 | 0.57% | 1,541,280 |
| 2025-03-20 | 2025-03-18 | 0.247 | 5,988,000 | -35,000 | 0.58% | 1,479,036 |
| 2025-03-19 | 2025-03-17 | 0.255 | 6,023,000 | +60,000 | 0.58% | 1,535,865 |
| 2025-03-18 | 2025-03-14 | 0.241 | 5,963,000 | +354,000 | 0.57% | 1,437,083 |
| 2025-02-21 | 2025-02-19 | 0.155 | 5,609,000 | +120,000 | 0.54% | 869,395 |
| 2025-02-19 | 2025-02-17 | 0.163 | 5,489,000 | +1,201,000 | 0.53% | 894,707 |
| 2025-01-02 | 2024-12-27 | 0.130 | 4,288,000 | -2,300,000 | 0.41% | 557,440 |
| 2024-12-06 | 2024-12-04 | 0.133 | 6,588,000 | +20,000 | 0.63% | 876,204 |
| 2024-12-05 | 2024-12-03 | 0.131 | 6,568,000 | +1,600,000 | 0.63% | 860,408 |
| 2024-12-04 | 2024-12-02 | 0.142 | 4,968,000 | +500,000 | 0.48% | 705,456 |
| 2024-12-03 | 2024-11-29 | 0.138 | 4,468,000 | +400,000 | 0.43% | 616,584 |
| 2024-12-02 | 2024-11-28 | 0.128 | 4,068,000 | -120,000 | 0.39% | 520,704 |
| 2024-11-28 | 2024-11-26 | 0.114 | 4,188,000 | +215,000 | 0.40% | 477,432 |
| 2024-11-22 | 2024-11-20 | 0.111 | 3,973,000 | +120,000 | 0.38% | 441,003 |
| 2024-11-20 | 2024-11-18 | 0.114 | 3,853,000 | -3,200,000 | 0.37% | 439,242 |
| 2024-11-14 | 2024-11-12 | 0.120 | 7,053,000 | -120,000 | 0.68% | 846,360 |
| 2024-11-08 | 2024-11-06 | 0.121 | 7,173,000 | -10,000 | 0.69% | 867,933 |
| 2024-11-05 | 2024-11-01 | 0.121 | 7,183,000 | +120,000 | 0.69% | 869,143 |
| 2024-10-08 | 2024-10-04 | 0.180 | 7,063,000 | -100,000 | 0.68% | 1,271,340 |
| 2024-09-30 | 2024-09-26 | 0.122 | 7,163,000 | -50,000 | 0.69% | 873,886 |
| 2024-09-27 | 2024-09-25 | 0.128 | 7,213,000 | -100,000 | 0.70% | 923,264 |
| 2024-09-26 | 2024-09-24 | 0.126 | 7,313,000 | +100,000 | 0.70% | 921,438 |
| 2024-09-24 | 2024-09-20 | 0.127 | 7,213,000 | -100,000 | 0.70% | 916,051 |
| 2024-09-12 | 2024-09-10 | 0.128 | 7,313,000 | +120,000 | 0.70% | 936,064 |
| 2024-08-02 | 2024-07-31 | 0.120 | 7,193,000 | +100,000 | 0.69% | 863,160 |
| 2024-05-20 | 2024-05-16 | 0.177 | 7,093,000 | -20,000 | 0.68% | 1,255,461 |
| 2024-05-10 | 2024-05-08 | 0.169 | 7,113,000 | -84,000 | 0.69% | 1,202,097 |
| 2024-05-08 | 2024-05-06 | 0.138 | 7,197,000 | -46,000 | 0.69% | 993,186 |
| 2024-04-25 | 2024-04-23 | 0.105 | 7,243,000 | +100,000 | 0.70% | 760,515 |
| 2024-04-23 | 2024-04-19 | 0.106 | 7,143,000 | -80,000 | 0.69% | 757,158 |
| 2024-02-20 | 2024-02-16 | 0.113 | 7,223,000 | +62,000 | 0.70% | 816,199 |
| 2024-02-05 | 2024-02-01 | 0.115 | 7,161,000 | +100,000 | 0.69% | 823,515 |
| 2024-01-10 | 2024-01-08 | 0.138 | 7,061,000 | +300,000 | 0.68% | 974,418 |
| 2024-01-09 | 2024-01-05 | 0.145 | 6,761,000 | +600,000 | 0.65% | 980,345 |
| 2024-01-03 | 2023-12-29 | 0.137 | 6,161,000 | -62,000 | 0.59% | 844,057 |
| 2024-01-02 | 2023-12-28 | 0.137 | 6,223,000 | +100,000 | 0.60% | 852,551 |
| 2023-12-29 | 2023-12-27 | 0.135 | 6,123,000 | +200,000 | 0.59% | 826,605 |
| 2023-12-28 | 2023-12-22 | 0.139 | 5,923,000 | +100,000 | 0.57% | 823,297 |
| 2023-12-22 | 2023-12-20 | 0.140 | 5,823,000 | +200,000 | 0.56% | 815,220 |
| 2023-12-19 | 2023-12-15 | 0.143 | 5,623,000 | +207,000 | 0.54% | 804,089 |
| 2023-12-18 | 2023-12-14 | 0.139 | 5,416,000 | +373,000 | 0.52% | 752,824 |
| 2023-12-13 | 2023-12-11 | 0.151 | 5,043,000 | +50,000 | 0.49% | 761,493 |
| 2023-12-12 | 2023-12-08 | 0.160 | 4,993,000 | -70,000 | 0.48% | 798,880 |
| 2023-11-08 | 2023-11-06 | 0.158 | 5,063,000 | -10,000 | 0.49% | 799,954 |
| 2023-10-27 | 2023-10-25 | 0.150 | 5,073,000 | +66,000 | 0.49% | 760,950 |
| 2023-10-26 | 2023-10-24 | 0.152 | 5,007,000 | -32,000 | 0.48% | 761,064 |
| 2023-10-18 | 2023-10-16 | 0.170 | 5,039,000 | -35,000 | 0.49% | 856,630 |
| 2023-10-13 | 2023-10-11 | 0.183 | 5,074,000 | +30,000 | 0.49% | 928,542 |
| 2023-10-06 | 2023-10-04 | 0.186 | 5,044,000 | -100,000 | 0.49% | 938,184 |
| 2023-10-05 | 2023-10-03 | 0.193 | 5,144,000 | -35,000 | 0.50% | 992,792 |
| 2023-10-04 | 2023-09-29 | 0.225 | 5,179,000 | +135,000 | 0.50% | 1,165,275 |
| 2023-10-03 | 2023-09-28 | 0.214 | 5,044,000 | -100,000 | 0.49% | 1,079,416 |
| 2023-09-29 | 2023-09-27 | 0.201 | 5,144,000 | +110,000 | 0.50% | 1,033,944 |
| 2023-09-26 | 2023-09-22 | 0.201 | 5,034,000 | -137,000 | 0.49% | 1,011,834 |
| 2023-09-14 | 2023-09-12 | 0.229 | 5,171,000 | +10,000 | 0.50% | 1,184,159 |
| 2023-09-13 | 2023-09-11 | 0.223 | 5,161,000 | -36,000 | 0.50% | 1,150,903 |
| 2023-09-12 | 2023-09-07 | 0.217 | 5,197,000 | +235,000 | 0.50% | 1,127,749 |
| 2023-09-11 | 2023-09-06 | 0.195 | 4,962,000 | -58,000 | 0.48% | 967,590 |
| 2023-09-05 | 2023-08-31 | 0.199 | 5,020,000 | -200,000 | 0.48% | 998,980 |
| 2023-09-04 | 2023-08-30 | 0.202 | 5,220,000 | -122,000 | 0.50% | 1,054,440 |
| 2023-08-24 | 2023-08-22 | 0.190 | 5,342,000 | -338,000 | 0.51% | 1,014,980 |
| 2023-08-17 | 2023-08-15 | 0.210 | 5,680,000 | +130,000 | 0.55% | 1,192,800 |
| 2023-08-10 | 2023-08-08 | 0.205 | 5,550,000 | +40,000 | 0.53% | 1,137,750 |
| 2023-08-07 | 2023-08-03 | 0.226 | 5,510,000 | -50,000 | 0.53% | 1,245,260 |
| 2023-08-03 | 2023-08-01 | 0.222 | 5,560,000 | +150,000 | 0.54% | 1,234,320 |
| 2023-08-02 | 2023-07-31 | 0.229 | 5,410,000 | -40,000 | 0.52% | 1,238,890 |
| 2023-08-01 | 2023-07-28 | 0.227 | 5,450,000 | +580,000 | 0.53% | 1,237,150 |
| 2023-07-27 | 2023-07-25 | 0.188 | 4,870,000 | +65,000 | 0.47% | 915,560 |
| 2023-07-26 | 2023-07-24 | 0.188 | 4,805,000 | -700,000 | 0.46% | 903,340 |
| 2023-07-21 | 2023-07-19 | 0.210 | 5,505,000 | +350,000 | 0.53% | 1,156,050 |
| 2023-07-20 | 2023-07-18 | 0.211 | 5,155,000 | +70,000 | 0.50% | 1,087,705 |
| 2023-07-18 | 2023-07-13 | 0.222 | 5,085,000 | -100,000 | 0.49% | 1,128,870 |
| 2023-07-05 | 2023-07-03 | 0.222 | 5,185,000 | +100,000 | 0.50% | 1,151,070 |
| 2023-06-27 | 2023-06-23 | 0.225 | 5,085,000 | -1,950,000 | 0.49% | 1,144,125 |
| 2023-06-26 | 2023-06-21 | 0.250 | 7,035,000 | +400,000 | 0.68% | 1,758,750 |
| 2023-06-23 | 2023-06-20 | 0.255 | 6,635,000 | +2,000,000 | 0.64% | 1,691,925 |
| 2023-06-20 | 2023-06-16 | 0.249 | 4,635,000 | -200,000 | 0.45% | 1,154,115 |
| 2023-06-16 | 2023-06-14 | 0.242 | 4,835,000 | -200,000 | 0.47% | 1,170,070 |
| 2023-06-14 | 2023-06-12 | 0.255 | 5,035,000 | -95,000 | 0.49% | 1,283,925 |
| 2023-06-13 | 2023-06-09 | 0.270 | 5,130,000 | +1,050,000 | 0.49% | 1,385,100 |
| 2023-06-12 | 2023-06-08 | 0.280 | 4,080,000 | -10,000 | 0.39% | 1,142,400 |
| 2023-06-09 | 2023-06-07 | 0.280 | 4,090,000 | +180,000 | 0.39% | 1,145,200 |
| 2023-06-08 | 2023-06-06 | 0.295 | 3,910,000 | +15,000 | 0.38% | 1,153,450 |
| 2023-06-06 | 2023-06-02 | 0.246 | 3,895,000 | -20,000 | 0.38% | 958,170 |
| 2023-06-01 | 2023-05-30 | 0.230 | 3,915,000 | +95,000 | 0.38% | 900,450 |
| 2023-05-31 | 2023-05-29 | 0.225 | 3,820,000 | +15,000 | 0.37% | 859,500 |
| 2023-05-30 | 2023-05-25 | 0.229 | 3,805,000 | +110,000 | 0.37% | 871,345 |
| 2023-05-29 | 2023-05-24 | 0.200 | 3,695,000 | -40,000 | 0.36% | 739,000 |
| 2023-05-23 | 2023-05-19 | 0.187 | 3,735,000 | +80,000 | 0.36% | 698,445 |
| 2023-05-19 | 2023-05-17 | 0.210 | 3,655,000 | +40,000 | 0.35% | 767,550 |
| 2023-05-18 | 2023-05-16 | 0.214 | 3,615,000 | -42,000 | 0.35% | 773,610 |
| 2023-05-17 | 2023-05-15 | 0.228 | 3,657,000 | -20,000 | 0.35% | 833,796 |
| 2023-05-12 | 2023-05-10 | 0.275 | 3,677,000 | -30,000 | 0.35% | 1,011,175 |
| 2023-05-11 | 2023-05-09 | 0.247 | 3,707,000 | +178,000 | 0.36% | 915,629 |
| 2023-05-10 | 2023-05-08 | 0.265 | 3,529,000 | -215,000 | 0.34% | 935,185 |
| 2023-05-09 | 2023-05-05 | 0.220 | 3,744,000 | +485,000 | 0.36% | 823,680 |
| 2023-05-08 | 2023-05-04 | 0.238 | 3,259,000 | -456,000 | 0.31% | 775,642 |
| 2023-05-05 | 2023-05-03 | 0.275 | 3,715,000 | +240,000 | 0.36% | 1,021,625 |
| 2023-05-03 | 2023-04-28 | 0.320 | 3,475,000 | -369,000 | 0.33% | 1,112,000 |
| 2023-05-02 | 2023-04-27 | 0.340 | 3,844,000 | -117,000 | 0.37% | 1,306,960 |
| 2023-04-28 | 2023-04-26 | 0.360 | 3,961,000 | +1,428,000 | 0.38% | 1,425,960 |
| 2023-04-19 | 2023-04-17 | 1.260 | 2,533,000 | +20,000 | 0.24% | 3,192,410 |
| 2021-02-09 | 2021-02-05 | 1.260 | 2,513,000 | +10,000 | 0.24% | 3,167,204 |
| 2019-10-11 | 2019-10-09 | 1.260 | 2,503,000 | -100,000 | 0.24% | 3,154,601 |
| 2019-05-31 | 2019-05-29 | 1.260 | 2,603,000 | -10,000 | 0.25% | 3,280,633 |
| 2019-04-30 | 2019-04-26 | 1.260 | 2,613,000 | -10,000 | 0.25% | 3,293,237 |
| 2018-07-17 | 2018-07-13 | 1.260 | 2,623,000 | +50,000 | 0.25% | 3,305,840 |
| 2016-01-06 | 2016-01-04 | 1.260 | 2,573,000 | +500,000 | 0.25% | 3,242,824 |
| 2015-12-30 | 2015-12-28 | 1.260 | 2,073,000 | -5,000 | 0.20% | 2,612,660 |
| 2015-12-10 | 2015-12-08 | 1.260 | 2,078,000 | +200,000 | 0.20% | 2,618,961 |
| 2015-10-29 | 2015-10-27 | 1.260 | 1,878,000 | +10,000 | 0.18% | 2,366,896 |
| 2015-04-28 | 2015-04-24 | 1.260 | 1,868,000 | -30,000 | 0.18% | 2,354,292 |
| 2014-09-26 | 2014-09-24 | 1.260 | 1,898,000 | -50,000 | 0.18% | 2,392,102 |
| 2013-11-28 | 2013-11-26 | 1.260 | 1,948,000 | -96,000 | 0.19% | 2,455,119 |
| 2012-12-04 | 2012-11-30 | 1.260 | 2,044,000 | +32,968 | 0.20% | 2,576,110 |
| 2012-08-23 | 2012-08-21 | 1.260 | 2,011,032 | +59,032 | 0.20% | 2,534,560 |
| 2012-08-22 | 2012-08-20 | 1.270 | 1,952,000 | -19,677 | 0.19% | 2,480,000 |
| 2012-08-21 | 2012-08-17 | 1.240 | 1,971,677 | +49,193 | 0.19% | 2,444,879 |
| 2012-08-20 | 2012-08-16 | 1.250 | 1,922,484 | +31,484 | 0.19% | 2,403,420 |
| 2012-08-17 | 2012-08-15 | 1.301 | 1,891,000 | +28,532 | 0.19% | 2,460,160 |
| 2012-08-16 | 2012-08-14 | 1.260 | 1,862,468 | -52,145 | 0.18% | 2,347,320 |
| 2012-08-15 | 2012-08-13 | 1.210 | 1,914,613 | +56,081 | 0.19% | 2,315,740 |
| 2012-08-14 | 2012-08-10 | 1.250 | 1,858,532 | +146,597 | 0.18% | 2,323,470 |
| 2012-08-13 | 2012-08-09 | 1.281 | 1,711,935 | +9,838 | 0.17% | 2,192,399 |
| 2012-08-10 | 2012-08-08 | 1.260 | 1,702,097 | -13,774 | 0.17% | 2,145,200 |
| 2012-08-09 | 2012-08-07 | 1.179 | 1,715,871 | +501,774 | 0.17% | 2,023,040 |
| 2012-08-08 | 2012-08-06 | 1.301 | 1,214,097 | +589,339 | 0.12% | 1,579,520 |
| 2012-08-07 | 2012-08-03 | 1.240 | 624,758 | +428,968 | 0.06% | 774,700 |
| 2011-11-11 | 2011-11-09 | 2.842 | 195,790 | +3,930 | 0.02% | 556,428 |
| 2011-10-31 | 2011-10-27 | 2.842 | 191,860 | +67,488 | 0.02% | 545,259 |
| 2011-10-20 | 2011-10-18 | 2.935 | 124,372 | +48,206 | 0.01% | 365,071 |
| 2011-10-19 | 2011-10-17 | 3.257 | 76,166 | -38,564 | 0.01% | 248,061 |
| 2011-09-15 | 2011-09-12 | 4.024 | 114,730 | -1,929 | 0.01% | 461,718 |
| 2011-08-24 | 2011-08-22 | 3.910 | 116,659 | +9,641 | 0.01% | 456,171 |
| 2011-08-18 | 2011-08-16 | 4.502 | 107,018 | +38,565 | 0.01% | 481,742 |
| 2011-08-17 | 2011-08-15 | 4.553 | 68,453 | +5,785 | 0.01% | 311,692 |
| 2011-07-15 | 2011-07-13 | 5.860 | 62,668 | +2,892 | 0.01% | 367,251 |
| 2011-07-14 | 2011-07-12 | 5.922 | 59,776 | +19,283 | 0.01% | 354,023 |
| 2011-07-13 | 2011-07-11 | 6.109 | 40,493 | -3,857 | 0.00% | 247,379 |
| 2011-07-07 | 2011-07-05 | 6.441 | 44,350 | +3,857 | 0.00% | 285,663 |
| 2011-07-04 | 2011-06-29 | 6.400 | 40,493 | -2,892 | 0.00% | 259,139 |
| 2011-06-17 | 2011-06-15 | 6.358 | 43,385 | +2,892 | 0.00% | 275,847 |
| 2011-06-10 | 2011-06-08 | 6.524 | 40,493 | -24,103 | 0.00% | 264,179 |
| 2011-05-27 | 2011-05-25 | 6.026 | 64,596 | +9,641 | 0.01% | 389,269 |
| 2011-05-20 | 2011-05-18 | 6.348 | 54,955 | +4,821 | 0.01% | 348,840 |
| 2011-05-13 | 2011-05-11 | 5.974 | 50,134 | +19,282 | 0.01% | 299,518 |
| 2011-05-03 | 2011-04-28 | 6.628 | 30,852 | -14,462 | 0.00% | 204,481 |
| 2011-04-29 | 2011-04-27 | 6.348 | 45,314 | -8,677 | 0.00% | 287,642 |
| 2011-04-28 | 2011-04-26 | 6.151 | 53,991 | -24,103 | 0.01% | 332,081 |
| 2011-04-20 | 2011-04-18 | 5.891 | 78,094 | +9,641 | 0.01% | 460,081 |
| 2011-04-13 | 2011-04-11 | 6.057 | 68,453 | -19,282 | 0.01% | 414,642 |
| 2011-04-08 | 2011-04-06 | 6.057 | 87,735 | -9,641 | 0.01% | 531,440 |
| 2011-04-07 | 2011-04-04 | 6.057 | 97,376 | -3,857 | 0.01% | 589,838 |
| 2011-04-06 | 2011-04-01 | 5.933 | 101,233 | +23,139 | 0.01% | 600,601 |
| 2011-04-04 | 2011-03-31 | 5.840 | 78,094 | -17,354 | 0.01% | 456,031 |
| 2011-04-01 | 2011-03-30 | 5.539 | 95,448 | +9,641 | 0.01% | 528,660 |
| 2011-03-29 | 2011-03-25 | 5.435 | 85,807 | +19,283 | 0.01% | 466,361 |
| 2011-03-24 | 2011-03-22 | 5.715 | 66,524 | +7,713 | 0.01% | 380,188 |
| 2011-03-21 | 2011-03-17 | 5.342 | 58,811 | -9,642 | 0.01% | 314,148 |
| 2011-03-18 | 2011-03-16 | 5.591 | 68,453 | +9,642 | 0.01% | 382,692 |
| 2011-03-17 | 2011-03-15 | 5.622 | 58,811 | +19,282 | 0.01% | 330,618 |
| 2011-03-14 | 2011-03-10 | 5.891 | 39,529 | -9,641 | 0.00% | 232,880 |
| 2011-03-11 | 2011-03-09 | 5.964 | 49,170 | -7,713 | 0.00% | 293,249 |
| 2011-03-10 | 2011-03-08 | 5.829 | 56,883 | +7,713 | 0.01% | 331,579 |
| 2011-03-08 | 2011-03-04 | 6.026 | 49,170 | +9,641 | 0.00% | 296,309 |
| 2011-03-07 | 2011-03-03 | 6.016 | 39,529 | +9,641 | 0.00% | 237,800 |
| 2011-02-28 | 2011-02-24 | 5.954 | 29,888 | +8,677 | 0.00% | 177,941 |
| 2011-02-22 | 2011-02-18 | 7.240 | 21,211 | -7,713 | 0.00% | 153,562 |
| 2011-01-27 | 2011-01-25 | 6.659 | 28,924 | +7,713 | 0.00% | 192,602 |
| 2011-01-25 | 2011-01-21 | 7.260 | 21,211 | -9,641 | 0.00% | 154,002 |
| 2011-01-24 | 2011-01-20 | 7.478 | 30,852 | -11,569 | 0.00% | 230,721 |
| 2011-01-21 | 2011-01-19 | 7.520 | 42,421 | -2,893 | 0.00% | 318,997 |
| 2011-01-18 | 2011-01-14 | 7.157 | 45,314 | +19,283 | 0.00% | 324,302 |
| 2011-01-13 | 2011-01-11 | 6.680 | 26,031 | -96,412 | 0.00% | 173,878 |
| 2011-01-12 | 2011-01-10 | 6.389 | 122,443 | -19,283 | 0.01% | 782,317 |
| 2011-01-10 | 2011-01-06 | 6.358 | 141,726 | +53,027 | 0.01% | 901,111 |
| 2011-01-06 | 2011-01-04 | 6.483 | 88,699 | +13,498 | 0.01% | 574,999 |
| 2011-01-05 | 2011-01-03 | 6.296 | 75,201 | +5,784 | 0.01% | 473,457 |
| 2011-01-03 | 2010-12-29 | 6.431 | 69,417 | -3,856 | 0.01% | 446,402 |
| 2010-12-30 | 2010-12-28 | 6.192 | 73,273 | +3,856 | 0.01% | 453,718 |
| 2010-12-29 | 2010-12-24 | 6.286 | 69,417 | +48,206 | 0.01% | 436,321 |
| 2010-12-21 | 2010-12-17 | 6.576 | 21,211 | -48,206 | 0.00% | 139,482 |
| 2010-12-16 | 2010-12-14 | 6.400 | 69,417 | -4,820 | 0.01% | 444,242 |
| 2010-12-06 | 2010-12-02 | 5.964 | 74,237 | -4,821 | 0.01% | 442,748 |
| 2010-11-18 | 2010-11-16 | 6.153 | 79,058 | +702 | 0.01% | 486,481 |
| 2010-11-12 | 2010-11-10 | 6.520 | 78,356 | -14,333 | 0.01% | 510,861 |
| 2010-11-11 | 2010-11-09 | 6.017 | 92,689 | -5,734 | 0.01% | 557,748 |
| 2010-11-09 | 2010-11-05 | 5.955 | 98,423 | +9,556 | 0.01% | 586,072 |
| 2010-11-08 | 2010-11-04 | 5.693 | 88,867 | -25,800 | 0.01% | 505,920 |
| 2010-11-04 | 2010-11-02 | 5.253 | 114,667 | +14,333 | 0.01% | 602,399 |
| 2010-11-02 | 2010-10-29 | 5.170 | 100,334 | -38,222 | 0.01% | 518,701 |
| 2010-11-01 | 2010-10-28 | 5.096 | 138,556 | -4,778 | 0.01% | 706,149 |
| 2010-10-27 | 2010-10-25 | 4.730 | 143,334 | +4,778 | 0.01% | 678,000 |
| 2010-10-26 | 2010-10-22 | 4.981 | 138,556 | +23,889 | 0.01% | 690,199 |
| 2010-10-25 | 2010-10-21 | 5.044 | 114,667 | -4,778 | 0.01% | 578,399 |
| 2010-10-21 | 2010-10-19 | 4.866 | 119,445 | +4,778 | 0.01% | 581,250 |
| 2010-10-04 | 2010-09-29 | 5.358 | 114,667 | -9,556 | 0.01% | 614,399 |
| 2010-09-28 | 2010-09-24 | 4.960 | 124,223 | -4,778 | 0.01% | 616,201 |
| 2010-09-27 | 2010-09-22 | 4.814 | 129,001 | -955 | 0.01% | 621,002 |
| 2010-09-10 | 2010-09-08 | 4.542 | 129,956 | +9,556 | 0.01% | 590,240 |
| 2010-08-23 | 2010-08-19 | 4.573 | 120,400 | +9,555 | 0.01% | 550,618 |
| 2010-08-17 | 2010-08-13 | 4.741 | 110,845 | +19,111 | 0.01% | 525,481 |
| 2010-08-13 | 2010-08-11 | 4.814 | 91,734 | +4,778 | 0.01% | 441,601 |
| 2010-07-16 | 2010-07-14 | 4.657 | 86,956 | +9,556 | 0.01% | 404,950 |
| 2010-05-11 | 2010-05-07 | 5.295 | 77,400 | -5,734 | 0.01% | 409,858 |
| 2010-04-23 | 2010-04-21 | 5.913 | 83,134 | -1,911 | 0.01% | 491,552 |
| 2010-04-21 | 2010-04-19 | 5.703 | 85,045 | -955 | 0.01% | 485,051 |
| 2010-04-19 | 2010-04-15 | 5.955 | 86,000 | -2,867 | 0.01% | 512,098 |
| 2010-04-08 | 2010-04-01 | 5.620 | 88,867 | -13,378 | 0.01% | 499,410 |
| 2010-04-07 | 2010-03-31 | 5.358 | 102,245 | -50,644 | 0.01% | 547,841 |
| 2010-04-01 | 2010-03-30 | 5.128 | 152,889 | +3,822 | 0.02% | 783,997 |
| 2010-03-31 | 2010-03-29 | 5.170 | 149,067 | +1,911 | 0.02% | 770,639 |
| 2010-03-30 | 2010-03-26 | 5.295 | 147,156 | +955 | 0.01% | 779,239 |
| 2010-03-26 | 2010-03-24 | 5.264 | 146,201 | +3,823 | 0.01% | 769,592 |
| 2010-03-25 | 2010-03-23 | 5.327 | 142,378 | +3,822 | 0.01% | 758,408 |
| 2010-03-24 | 2010-03-22 | 5.316 | 138,556 | -9,556 | 0.01% | 736,599 |
| 2010-03-22 | 2010-03-18 | 5.306 | 148,112 | +9,556 | 0.01% | 785,852 |
| 2010-03-19 | 2010-03-17 | 5.337 | 138,556 | -19,111 | 0.01% | 739,499 |
| 2010-03-18 | 2010-03-16 | 5.337 | 157,667 | -3,823 | 0.02% | 841,498 |
| 2010-03-15 | 2010-03-11 | 5.452 | 161,490 | +3,823 | 0.02% | 880,493 |
| 2010-03-10 | 2010-03-08 | 5.672 | 157,667 | +2,866 | 0.02% | 894,298 |
| 2010-03-05 | 2010-03-03 | 5.683 | 154,801 | -3,822 | 0.02% | 879,662 |
| 2010-03-04 | 2010-03-02 | 5.264 | 158,623 | +19,111 | 0.02% | 834,981 |
| 2010-03-03 | 2010-03-01 | 5.191 | 139,512 | +2,867 | 0.01% | 724,162 |
| 2010-03-02 | 2010-02-26 | 5.285 | 136,645 | +3,822 | 0.01% | 722,150 |
| 2010-02-26 | 2010-02-24 | 5.358 | 132,823 | +2,867 | 0.01% | 711,681 |
| 2010-02-09 | 2010-02-05 | 5.651 | 129,956 | -956 | 0.01% | 734,400 |
| 2010-02-04 | 2010-02-02 | 5.703 | 130,912 | +3,823 | 0.01% | 746,652 |
| 2010-02-02 | 2010-01-29 | 5.955 | 127,089 | -5,734 | 0.01% | 756,768 |
| 2010-01-28 | 2010-01-26 | 5.327 | 132,823 | +21,978 | 0.01% | 707,511 |
| 2010-01-25 | 2010-01-21 | 5.965 | 110,845 | -3,822 | 0.01% | 661,201 |
| 2010-01-21 | 2010-01-19 | 6.583 | 114,667 | +9,555 | 0.01% | 754,799 |
| 2010-01-18 | 2010-01-14 | 5.986 | 105,112 | +38,223 | 0.01% | 629,203 |
| 2010-01-15 | 2010-01-13 | 5.766 | 66,889 | +13,378 | 0.01% | 385,699 |
| 2010-01-14 | 2010-01-12 | 5.892 | 53,511 | +1,911 | 0.01% | 315,278 |
| 2010-01-12 | 2010-01-08 | 5.431 | 51,600 | -20,067 | 0.01% | 280,259 |
| 2010-01-11 | 2010-01-07 | 5.390 | 71,667 | +1,911 | 0.01% | 386,250 |
| 2010-01-08 | 2010-01-06 | 4.720 | 69,756 | -4,778 | 0.01% | 329,231 |
| 2010-01-06 | 2010-01-04 | 4.594 | 74,534 | -955 | 0.01% | 342,422 |
| 2010-01-05 | 2009-12-31 | 4.709 | 75,489 | -9,556 | 0.01% | 355,499 |
| 2009-12-22 | 2009-12-18 | 4.364 | 85,045 | -9,555 | 0.01% | 371,131 |
| 2009-12-18 | 2009-12-16 | 4.490 | 94,600 | -2,867 | 0.01% | 424,708 |
| 2009-12-14 | 2009-12-10 | 4.605 | 97,467 | +9,556 | 0.01% | 448,800 |
| 2009-12-11 | 2009-12-09 | 4.866 | 87,911 | -9,556 | 0.01% | 427,798 |
| 2009-12-10 | 2009-12-08 | 4.835 | 97,467 | +6,689 | 0.01% | 471,240 |
| 2009-12-08 | 2009-12-04 | 4.919 | 90,778 | -7,645 | 0.01% | 446,499 |
| 2009-12-07 | 2009-12-03 | 4.908 | 98,423 | -21,022 | 0.01% | 483,072 |
| 2009-12-01 | 2009-11-27 | 4.678 | 119,445 | +1,911 | 0.01% | 558,750 |
| 2009-11-30 | 2009-11-26 | 4.646 | 117,534 | -42,044 | 0.01% | 546,121 |
| 2009-11-27 | 2009-11-25 | 4.730 | 159,578 | -21,978 | 0.02% | 754,838 |
| 2009-11-26 | 2009-11-24 | 4.667 | 181,556 | +67,844 | 0.02% | 847,399 |
| 2009-11-24 | 2009-11-20 | 4.940 | 113,712 | -955 | 0.01% | 561,682 |
| 2009-11-23 | 2009-11-19 | 4.908 | 114,667 | +37,267 | 0.01% | 562,799 |
| 2009-11-20 | 2009-11-18 | 4.699 | 77,400 | +11,466 | 0.01% | 363,689 |
| 2009-11-19 | 2009-11-17 | 4.667 | 65,934 | -5,733 | 0.01% | 307,742 |
| 2009-11-18 | 2009-11-16 | 5.023 | 71,667 | +2,867 | 0.01% | 360,000 |
| 2009-11-17 | 2009-11-13 | 5.400 | 68,800 | 0.01% | 371,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy