History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 711,995 +0 0.07% 234,958
2025-10-13 2025-10-09 0.340 711,995 +0 0.07% 242,078
2025-10-10 2025-10-08 0.340 711,995 +275,000 0.07% 242,078
2025-10-06 2025-10-02 0.380 436,995 +167,000 0.04% 166,058
2025-09-29 2025-09-25 0.375 269,995 +49,000 0.03% 101,248
2025-09-18 2025-09-16 0.400 220,995 +24,000 0.02% 88,398
2025-09-17 2025-09-15 0.385 196,995 -54,000 0.02% 75,843
2025-09-11 2025-09-09 0.455 250,995 +54,000 0.02% 114,203
2025-09-04 2025-09-02 0.465 196,995 -86,000 0.02% 91,603
2025-08-28 2025-08-26 0.470 282,995 +64,000 0.03% 133,008
2025-08-27 2025-08-25 0.495 218,995 +22,000 0.02% 108,403
2025-08-25 2025-08-21 0.440 196,995 -125,000 0.02% 86,678
2025-08-22 2025-08-20 0.450 321,995 -103,000 0.03% 144,898
2025-08-15 2025-08-13 0.420 424,995 +34,000 0.04% 178,498
2025-08-14 2025-08-12 0.390 390,995 +34,000 0.04% 152,488
2025-07-29 2025-07-25 0.380 356,995 +30,000 0.03% 135,658
2025-07-28 2025-07-24 0.370 326,995 +73,000 0.03% 120,988
2025-07-25 2025-07-23 0.365 253,995 +57,000 0.02% 92,708
2025-07-22 2025-07-18 0.400 196,995 +1,000 0.02% 78,798
2025-03-20 2025-03-18 0.247 195,995 -200,000 0.02% 48,411
2025-03-12 2025-03-10 0.171 395,995 +200,000 0.04% 67,715
2024-10-16 2024-10-14 0.148 195,995 -29,000 0.02% 29,007
2024-10-15 2024-10-10 0.153 224,995 +29,000 0.02% 34,424
2024-03-08 2024-03-06 0.118 195,995 -300,000 0.02% 23,127
2023-08-11 2023-08-09 0.214 495,995 -1,000 0.05% 106,143
2023-08-10 2023-08-08 0.205 496,995 -282,000 0.05% 101,884
2023-08-01 2023-07-28 0.227 778,995 +173,000 0.08% 176,832
2023-07-20 2023-07-18 0.211 605,995 -100,000 0.06% 127,865
2023-07-19 2023-07-14 0.213 705,995 +100,000 0.07% 150,377
2023-06-09 2023-06-07 0.280 605,995 -894,000 0.06% 169,679
2023-06-08 2023-06-06 0.295 1,499,995 +894,000 0.14% 442,499
2023-05-11 2023-05-09 0.247 605,995 -3,200,000 0.06% 149,681
2023-05-10 2023-05-08 0.265 3,805,995 -9,000,000 0.37% 1,008,589
2023-05-09 2023-05-05 0.220 12,805,995 -9,000,000 1.23% 2,817,319
2023-05-08 2023-05-04 0.238 21,805,995 -9,513,000 2.10% 5,189,827
2023-05-02 2023-04-27 0.340 31,318,995 -450,000 3.02% 10,648,458
2023-04-28 2023-04-26 0.360 31,768,995 +450,000 3.06% 11,436,838
2021-08-23 2021-08-19 1.260 31,318,995 +30,705,000 3.02% 39,472,202
2021-04-30 2021-04-28 1.260 613,995 -100,000 0.06% 773,835
2020-07-16 2020-07-14 1.260 713,995 +100,000 0.07% 899,868
2020-06-30 2020-06-26 1.260 613,995 -1,003,000 0.06% 773,835
2020-06-05 2020-06-03 1.260 1,616,995 +8,995 0.16% 2,037,944
2019-09-24 2019-09-20 1.260 1,608,000 +1,003,000 0.15% 2,026,607
2019-09-23 2019-09-19 1.260 605,000 -1,003,000 0.06% 762,498
2019-09-19 2019-09-17 1.260 1,608,000 +1,003,000 0.15% 2,026,607
2018-10-02 2018-09-27 1.260 605,000 -5,000 0.06% 762,498
2017-12-01 2017-11-29 1.260 610,000 -1,003,000 0.06% 768,800
2017-11-29 2017-11-27 1.260 1,613,000 +1,003,000 0.16% 2,032,909
2016-11-16 2016-11-14 1.260 610,000 +5,000 0.06% 768,800
2016-04-01 2016-03-30 1.260 605,000 -15,000 0.06% 762,498
2015-12-28 2015-12-22 1.260 620,000 -1,154,000 0.06% 781,403
2015-12-09 2015-12-07 1.260 1,774,000 +170,000 0.17% 2,235,822
2014-09-08 2014-09-04 1.260 1,604,000 +450,000 0.15% 2,021,566
2014-01-27 2014-01-23 1.260 1,154,000 +1,003,000 0.11% 1,454,418
2013-12-30 2013-12-24 1.260 151,000 +145,000 0.01% 190,310
2013-07-16 2013-07-12 1.260 6,000 +6,000 0.00% 7,562
2012-08-09 2012-08-07 1.179 0 -118,065
2012-08-08 2012-08-06 1.301 118,065 -227,274 0.01% 153,601
2012-08-07 2012-08-03 1.240 345,339 -339,435 0.03% 428,220
2012-05-04 2012-05-02 2.842 684,774 -729,049 0.07% 1,946,104
2012-04-30 2012-04-26 2.842 1,413,823 +729,049 0.14% 4,018,035
2012-03-07 2012-03-05 2.842 684,774 +684,774 0.07% 1,946,104
2011-12-07 2011-12-05 2.842 0 -684,774
2011-11-30 2011-11-28 2.842 684,774 +582,451 0.07% 1,946,104
2011-11-15 2011-11-11 2.842 102,323 -983 0.01% 290,798
2011-11-11 2011-11-09 2.842 103,306 -96,267 0.01% 293,592
2011-10-31 2011-10-27 2.842 199,573 +34,708 0.02% 567,179
2011-10-28 2011-10-26 2.666 164,865 -97,376 0.02% 439,470
2011-10-27 2011-10-25 2.780 262,241 +89,663 0.03% 728,960
2011-10-26 2011-10-24 2.904 172,578 +143,654 0.02% 501,201
2011-10-25 2011-10-21 2.821 28,924 -364,438 0.00% 81,601
2011-10-24 2011-10-20 2.904 393,362 -97,376 0.04% 1,142,401
2011-10-21 2011-10-19 2.977 490,738 +334,550 0.05% 1,460,830
2011-10-20 2011-10-18 2.935 156,188 +65,561 0.02% 458,461
2011-10-19 2011-10-17 3.257 90,627 +25,067 0.01% 295,159
2011-10-18 2011-10-14 3.174 65,560 -9,641 0.01% 208,079
2011-10-17 2011-10-13 3.319 75,201 -5,785 0.01% 249,598
2011-10-14 2011-10-12 2.873 80,986 -485,918 0.01% 232,679
2011-10-13 2011-10-11 2.821 566,904 -13,497 0.06% 1,599,361
2011-10-12 2011-10-10 2.676 580,401 +3,856 0.06% 1,553,159
2011-10-11 2011-10-07 2.686 576,545 +14,093 0.06% 1,548,821
2011-10-10 2011-10-06 2.572 562,452 +450,614 0.06% 1,446,789
2011-10-07 2011-10-04 2.500 111,838 +77,130 0.01% 279,560
2011-10-06 2011-10-03 2.541 34,708 -192,825 0.00% 88,199
2011-10-03 2011-09-28 3.309 227,533 -83,878 0.02% 752,841
2011-09-30 2011-09-27 3.049 311,411 +121,479 0.03% 949,619
2011-09-28 2011-09-26 3.029 189,932 -38,565 0.02% 575,240
2011-09-27 2011-09-23 3.018 228,497 -18,318 0.02% 689,670
2011-09-26 2011-09-22 3.122 246,815 +19,282 0.02% 770,559
2011-09-23 2011-09-21 3.112 227,533 -76,165 0.02% 708,001
2011-09-22 2011-09-20 3.278 303,698 +295,021 0.03% 995,399
2011-09-21 2011-09-19 3.775 8,677 +964 0.00% 32,760
2011-09-20 2011-09-16 3.973 7,713 +6,749 0.00% 30,640
2011-09-19 2011-09-15 3.910 964 -21,211 0.00% 3,770
2011-09-16 2011-09-14 3.879 22,175 -126,300 0.00% 86,021
2011-09-15 2011-09-12 4.024 148,475 +100,269 0.01% 597,521
2011-09-14 2011-09-09 4.294 48,206 -130,831 0.00% 207,000
2011-09-12 2011-09-08 4.450 179,037 -4,821 0.02% 796,651
2011-09-09 2011-09-07 4.356 183,858 +139,508 0.02% 800,940
2011-09-08 2011-09-06 4.304 44,350 -1,928 0.00% 190,902
2011-09-07 2011-09-05 4.356 46,278 +1,928 0.00% 201,601
2011-09-06 2011-09-02 4.481 44,350 +4,821 0.00% 198,722
2011-09-01 2011-08-30 4.304 39,529 -1,928 0.00% 170,150
2011-08-30 2011-08-26 4.045 41,457 -51,099 0.00% 167,699
2011-08-29 2011-08-25 4.035 92,556 +7,713 0.01% 373,441
2011-08-26 2011-08-24 3.858 84,843 +11,570 0.01% 327,361
2011-08-25 2011-08-23 3.973 73,273 +20,246 0.01% 291,079
2011-08-24 2011-08-22 3.910 53,027 +25,067 0.01% 207,351
2011-08-23 2011-08-19 4.056 27,960 +27,960 0.00% 113,392
2011-08-19 2011-08-17 4.294 0 -72,309
2011-08-18 2011-08-16 4.502 72,309 +30,852 0.01% 325,499
2011-08-17 2011-08-15 4.553 41,457 -267,351 0.00% 188,769
2011-08-16 2011-08-12 4.512 308,808 +20,246 0.03% 1,393,304
2011-08-15 2011-08-11 4.564 288,562 +256,457 0.03% 1,316,922
2011-08-12 2011-08-10 4.595 32,105 +13,497 0.00% 147,518
2011-08-11 2011-08-09 4.750 18,608 -1,928 0.00% 88,396
2011-08-10 2011-08-08 4.750 20,536 +7,713 0.00% 97,555
2011-08-09 2011-08-05 4.761 12,823 -2,603 0.00% 61,048
2011-08-08 2011-08-04 5.186 15,426 +15,426 0.00% 80,000
2011-08-03 2011-08-01 5.580 0 -11,569
2011-08-02 2011-07-29 5.611 11,569 -770,334 0.00% 64,917
2011-08-01 2011-07-28 5.559 781,903 -230,425 0.08% 4,346,962
2011-07-29 2011-07-27 5.705 1,012,328 -1,833,149 0.10% 5,775,001
2011-07-28 2011-07-26 5.705 2,845,477 +3,856 0.28% 16,232,518
2011-07-27 2011-07-25 5.777 2,841,621 -1,536,810 0.28% 16,416,837
2011-07-26 2011-07-22 5.943 4,378,431 +2,064,539 0.44% 26,022,035
2011-07-25 2011-07-21 5.653 2,313,892 -2,111,196 0.23% 13,079,999
2011-07-22 2011-07-20 5.788 4,425,088 -5,785 0.44% 25,610,864
2011-07-21 2011-07-19 5.642 4,430,873 -2,461,344 0.44% 25,000,940
2011-07-20 2011-07-18 5.725 6,892,217 +760,403 0.69% 39,460,824
2011-07-19 2011-07-15 5.653 6,131,814 +6,093,249 0.61% 34,661,999
2011-07-18 2011-07-14 5.694 38,565 +28,924 0.00% 219,601
2011-07-15 2011-07-13 5.860 9,641 -19,283 0.00% 56,499
2011-07-13 2011-07-11 6.109 28,924 -3,856 0.00% 176,702
2011-07-12 2011-07-08 6.400 32,780 -1,928 0.00% 209,779
2011-07-11 2011-07-07 6.462 34,708 -965 0.00% 224,278
2011-07-08 2011-07-06 6.348 35,673 +965 0.00% 226,443
2011-07-07 2011-07-05 6.441 34,708 +8,677 0.00% 223,558
2011-07-06 2011-07-04 6.420 26,031 +14,462 0.00% 167,128
2011-07-05 2011-06-30 6.317 11,569 +9,641 0.00% 73,077
2011-07-04 2011-06-29 6.400 1,928 -964 0.00% 12,338
2011-06-30 2011-06-28 6.472 2,892 +2,892 0.00% 18,718
2011-06-29 2011-06-27 6.223 0 -135,941
2011-06-28 2011-06-24 6.317 135,941 +135,941 0.01% 858,689
2011-06-27 2011-06-23 6.254 0 -964
2011-06-24 2011-06-22 6.140 964 -10,605 0.00% 5,919
2011-06-23 2011-06-21 6.078 11,569 -6,749 0.00% 70,317
2011-06-22 2011-06-20 6.140 18,318 +17,354 0.00% 112,478
2011-06-21 2011-06-17 6.088 964 -964 0.00% 5,869
2011-06-20 2011-06-16 6.130 1,928 -1,928 0.00% 11,819
2011-06-17 2011-06-15 6.358 3,856 +964 0.00% 24,517
2011-06-15 2011-06-13 6.524 2,892 -1,929 0.00% 18,868
2011-06-14 2011-06-10 6.514 4,821 -964 0.00% 31,403
2011-06-13 2011-06-09 6.566 5,785 -197,645 0.00% 37,982
2011-06-10 2011-06-08 6.524 203,430 -6,749 0.02% 1,327,192
2011-06-09 2011-06-07 6.431 210,179 +210,179 0.02% 1,351,603
2011-06-08 2011-06-03 6.151 0 -53,027
2011-06-07 2011-06-02 6.026 53,027 -56,883 0.01% 319,552
2011-06-03 2011-06-01 6.140 109,910 -57,847 0.01% 674,881
2011-06-02 2011-05-31 6.213 167,757 +120,515 0.02% 1,042,259
2011-06-01 2011-05-30 5.985 47,242 -72,309 0.00% 282,730
2011-05-31 2011-05-27 5.985 119,551 +119,551 0.01% 715,479
2011-05-30 2011-05-26 5.964 0 -46,278
2011-05-27 2011-05-25 6.026 46,278 -16,390 0.00% 278,881
2011-05-26 2011-05-24 6.130 62,668 -57,847 0.01% 384,151
2011-05-24 2011-05-20 6.151 120,515 -1,928 0.01% 741,249
2011-05-23 2011-05-19 6.254 122,443 -13,498 0.01% 765,807
2011-05-20 2011-05-18 6.348 135,941 -16,390 0.01% 862,919
2011-05-19 2011-05-17 6.171 152,331 +149,439 0.02% 940,099
2011-05-18 2011-05-16 6.171 2,892 -46,278 0.00% 17,848
2011-05-17 2011-05-13 6.234 49,170 -1,928 0.00% 306,509
2011-05-16 2011-05-12 6.151 51,098 +30,851 0.01% 314,287
2011-05-13 2011-05-11 5.974 20,247 -629,571 0.00% 120,963
2011-05-12 2011-05-09 6.234 649,818 +649,818 0.06% 4,050,740
2011-05-11 2011-05-06 6.379 0 -68,453
2011-05-09 2011-05-05 6.420 68,453 -14,461 0.01% 439,492
2011-05-06 2011-05-04 6.534 82,914 -150,403 0.01% 541,797
2011-05-05 2011-05-03 6.534 233,317 +102,196 0.02% 1,524,597
2011-05-04 2011-04-29 6.545 131,121 +60,740 0.01% 858,163
2011-05-03 2011-04-28 6.628 70,381 -125,336 0.01% 466,471
2011-04-29 2011-04-27 6.348 195,717 -26,031 0.02% 1,242,362
2011-04-28 2011-04-26 6.151 221,748 +221,411 0.02% 1,363,900
2011-04-27 2011-04-21 6.016 337 +337 0.00% 2,027
2011-04-14 2011-04-12 5.954 0 -1,928
2011-04-13 2011-04-11 6.057 1,928 +1,928 0.00% 11,679
2011-04-07 2011-04-04 6.057 0 -246,815
2011-04-06 2011-04-01 5.933 246,815 -44,350 0.02% 1,464,319
2011-04-04 2011-03-31 5.840 291,165 -42,421 0.03% 1,700,261
2011-04-01 2011-03-30 5.539 333,586 -12,534 0.03% 1,847,639
2011-03-31 2011-03-29 5.383 346,120 -964 0.03% 1,863,212
2011-03-30 2011-03-28 5.456 347,084 +8,677 0.03% 1,893,601
2011-03-29 2011-03-25 5.435 338,407 +46,278 0.03% 1,839,241
2011-03-28 2011-03-24 5.497 292,129 +14,462 0.03% 1,605,901
2011-03-25 2011-03-23 5.580 277,667 -2,892 0.03% 1,549,440
2011-03-24 2011-03-22 5.715 280,559 +9,641 0.03% 1,603,408
2011-03-23 2011-03-21 5.601 270,918 -47,242 0.03% 1,517,399
2011-03-22 2011-03-18 5.705 318,160 +49,170 0.03% 1,814,999
2011-03-21 2011-03-17 5.342 268,990 -10,605 0.03% 1,436,850
2011-03-18 2011-03-16 5.591 279,595 -19,283 0.03% 1,563,098
2011-03-17 2011-03-15 5.622 298,878 -8,677 0.03% 1,680,201
2011-03-16 2011-03-14 5.705 307,555 -83,878 0.03% 1,754,501
2011-03-15 2011-03-11 5.840 391,433 +21,210 0.04% 2,285,778
2011-03-14 2011-03-10 5.891 370,223 -1,920,530 0.04% 2,181,121
2011-03-11 2011-03-09 5.964 2,290,753 +119,551 0.23% 13,661,999
2011-03-10 2011-03-08 5.829 2,171,202 -5,785 0.22% 12,656,239
2011-03-09 2011-03-07 5.995 2,176,987 -133,049 0.22% 13,051,241
2011-03-08 2011-03-04 6.026 2,310,036 -181,255 0.23% 13,920,762
2011-03-07 2011-03-03 6.016 2,491,291 +51,099 0.25% 14,987,203
2011-03-04 2011-03-02 6.368 2,440,192 +1,886,786 0.24% 15,540,339
2011-03-03 2011-03-01 6.524 553,406 +13,498 0.06% 3,610,461
2011-03-02 2011-02-28 6.213 539,908 +497,487 0.05% 3,354,399
2011-03-01 2011-02-25 6.400 42,421 +41,457 0.00% 271,478
2011-02-28 2011-02-24 5.954 964 -18,318 0.00% 5,739
2011-02-25 2011-02-23 6.327 19,282 +13,497 0.00% 121,997
2011-02-24 2011-02-22 6.742 5,785 +3,857 0.00% 39,002
2011-02-23 2011-02-21 7.188 1,928 -293,093 0.00% 13,858
2011-02-22 2011-02-18 7.240 295,021 +9,641 0.03% 2,135,878
2011-02-21 2011-02-17 7.115 285,380 +130,156 0.03% 2,030,560
2011-02-18 2011-02-16 7.178 155,224 -78,093 0.02% 1,114,123
2011-02-17 2011-02-15 7.157 233,317 +233,317 0.02% 1,669,797
2011-02-16 2011-02-14 6.814 0 -14,462
2011-02-15 2011-02-11 6.586 14,462 +7,713 0.00% 95,251
2011-02-14 2011-02-10 6.576 6,749 -123,407 0.00% 44,381
2011-02-11 2011-02-09 6.763 130,156 -965 0.01% 880,197
2011-02-10 2011-02-08 6.794 131,121 -3,856 0.01% 890,803
2011-02-09 2011-02-07 6.825 134,977 +35,672 0.01% 921,200
2011-02-08 2011-02-02 6.638 99,305 +7,713 0.01% 659,203
2011-02-07 2011-01-31 6.680 91,592 +40,494 0.01% 611,803
2011-02-01 2011-01-28 6.794 51,098 +14,461 0.01% 347,147
2011-01-31 2011-01-27 6.991 36,637 -52,062 0.00% 256,123
2011-01-28 2011-01-26 6.949 88,699 +79,058 0.01% 616,399
2011-01-27 2011-01-25 6.659 9,641 -964 0.00% 64,199
2011-01-26 2011-01-24 6.887 10,605 +10,605 0.00% 73,038
2011-01-25 2011-01-21 7.260 0 -74,237
2011-01-24 2011-01-20 7.478 74,237 +72,309 0.01% 555,167
2011-01-20 2011-01-18 7.126 1,928 -1,928 0.00% 13,738
2011-01-19 2011-01-17 7.105 3,856 -9,642 0.00% 27,397
2011-01-18 2011-01-14 7.157 13,498 -16,390 0.00% 96,602
2011-01-17 2011-01-13 7.115 29,888 -12,533 0.00% 212,662
2011-01-14 2011-01-12 6.721 42,421 +29,887 0.00% 285,118
2011-01-13 2011-01-11 6.680 12,534 -1,632,258 0.00% 83,723
2011-01-12 2011-01-10 6.389 1,644,792 -426,141 0.16% 10,508,962
2011-01-11 2011-01-07 6.223 2,070,933 +2,000,552 0.21% 12,887,997
2011-01-10 2011-01-06 6.358 70,381 -8,677 0.01% 447,491
2011-01-07 2011-01-05 7.053 79,058 -5,785 0.01% 557,600
2011-01-06 2011-01-04 6.483 84,843 -2,892 0.01% 550,002
2011-01-05 2011-01-03 6.296 87,735 -3,857 0.01% 552,370
2011-01-04 2010-12-31 6.368 91,592 -10,605 0.01% 583,303
2011-01-03 2010-12-29 6.431 102,197 -964 0.01% 657,201
2010-12-30 2010-12-28 6.192 103,161 -3,857 0.01% 638,790
2010-12-29 2010-12-24 6.286 107,018 -2,892 0.01% 672,663
2010-12-28 2010-12-22 6.099 109,910 +7,713 0.01% 670,321
2010-12-22 2010-12-20 6.192 102,197 -8,677 0.01% 632,821
2010-12-21 2010-12-17 6.576 110,874 -10,605 0.01% 729,100
2010-12-20 2010-12-16 6.140 121,479 -12,534 0.01% 745,918
2010-12-17 2010-12-15 6.192 134,013 +134,013 0.01% 829,830
2010-12-16 2010-12-14 6.400 0 -7,713
2010-12-15 2010-12-13 5.798 7,713 -8,677 0.00% 44,720
2010-12-14 2010-12-10 5.808 16,390 -158,116 0.00% 95,200
2010-12-13 2010-12-09 5.933 174,506 -19,282 0.02% 1,035,320
2010-12-10 2010-12-08 5.798 193,788 +150,403 0.02% 1,123,587
2010-12-09 2010-12-07 5.902 43,385 -17,355 0.00% 256,047
2010-12-08 2010-12-06 5.788 60,740 -37,600 0.01% 351,542
2010-12-07 2010-12-03 5.891 98,340 -6,749 0.01% 579,358
2010-12-06 2010-12-02 5.964 105,089 -17,354 0.01% 626,748
2010-12-03 2010-12-01 5.808 122,443 +29,887 0.01% 711,197
2010-12-02 2010-11-30 5.705 92,556 +55,919 0.01% 528,002
2010-12-01 2010-11-29 6.120 36,637 -14,461 0.00% 224,202
2010-11-30 2010-11-26 6.016 51,098 +51,098 0.01% 307,397
2010-11-29 2010-11-25 5.891 0 -89,663
2010-11-26 2010-11-24 5.881 89,663 -34,709 0.01% 527,308
2010-11-25 2010-11-23 5.860 124,372 +31,816 0.01% 728,852
2010-11-24 2010-11-22 5.933 92,556 +92,556 0.01% 549,122
2010-11-23 2010-11-19 6.016 0 -65,560
2010-11-19 2010-11-17 5.892 65,560 -13,498 0.01% 386,269
2010-11-18 2010-11-16 6.153 79,058 +79,058 0.01% 486,481
2010-11-15 2010-11-11 6.363 0 -172,001
2010-11-04 2010-11-02 5.253 172,001 +9,556 0.02% 903,602
2010-11-03 2010-11-01 5.180 162,445 +162,445 0.02% 841,500
2010-10-25 2010-10-21 5.044 0 -7,644
2010-10-21 2010-10-19 4.866 7,644 -29,623 0.00% 37,198
2010-10-20 2010-10-18 4.919 37,267 +28,667 0.00% 183,301
2010-10-19 2010-10-15 4.929 8,600 +8,600 0.00% 42,390
2010-10-14 2010-10-12 5.337 0 -6,689
2010-10-13 2010-10-11 5.390 6,689 -33,444 0.00% 36,050
2010-10-07 2010-10-05 5.233 40,133 +955 0.00% 209,997
2010-10-05 2010-09-30 5.243 39,178 -13,378 0.00% 205,410
2010-09-30 2010-09-28 5.107 52,556 -955 0.01% 268,401
2010-09-29 2010-09-27 5.107 53,511 -9,556 0.01% 273,278
2010-09-28 2010-09-24 4.960 63,067 -4,778 0.01% 312,840
2010-09-15 2010-09-13 4.500 67,845 -4,778 0.01% 305,301
2010-09-14 2010-09-10 4.521 72,623 -3,822 0.01% 328,322
2010-09-13 2010-09-09 4.552 76,445 -4,778 0.01% 348,001
2010-09-09 2010-09-07 4.552 81,223 -6,688 0.01% 369,752
2010-09-08 2010-09-06 4.657 87,911 +1,911 0.01% 409,398
2010-09-06 2010-09-02 4.490 86,000 -3,823 0.01% 386,098
2010-09-03 2010-09-01 4.406 89,823 -8,600 0.01% 395,742
2010-08-31 2010-08-27 4.186 98,423 -4,777 0.01% 412,002
2010-08-30 2010-08-26 4.207 103,200 -16,245 0.01% 434,158
2010-08-27 2010-08-25 4.270 119,445 -1,911 0.01% 510,000
2010-08-26 2010-08-24 4.280 121,356 +15,289 0.01% 519,430
2010-08-25 2010-08-23 4.207 106,067 +2,867 0.01% 446,220
2010-08-24 2010-08-20 4.448 103,200 +6,689 0.01% 458,998
2010-08-23 2010-08-19 4.573 96,511 +17,200 0.01% 441,368
2010-08-20 2010-08-18 4.563 79,311 +10,511 0.01% 361,878
2010-08-19 2010-08-17 4.636 68,800 +13,378 0.01% 318,959
2010-08-18 2010-08-16 4.688 55,422 +6,688 0.01% 259,838
2010-08-17 2010-08-13 4.741 48,734 +2,867 0.00% 231,032
2010-08-13 2010-08-11 4.814 45,867 +1,911 0.00% 220,801
2010-08-12 2010-08-10 4.950 43,956 +12,423 0.00% 217,581
2010-08-11 2010-08-09 4.908 31,533 +8,600 0.00% 154,768
2010-08-10 2010-08-06 4.845 22,933 +11,466 0.00% 111,118
2010-08-09 2010-08-05 4.887 11,467 +1,911 0.00% 56,041
2010-08-06 2010-08-04 4.960 9,556 +1,912 0.00% 47,402
2010-08-02 2010-07-29 4.960 7,644 +1,911 0.00% 37,918
2010-07-30 2010-07-28 4.751 5,733 +955 0.00% 27,238
2010-07-28 2010-07-26 4.720 4,778 +956 0.00% 22,551
2010-07-21 2010-07-19 4.636 3,822 -956 0.00% 17,719
2010-07-19 2010-07-15 4.594 4,778 -955 0.00% 21,951
2010-07-16 2010-07-14 4.657 5,733 -1,911 0.00% 26,698
2010-07-14 2010-07-12 4.814 7,644 +955 0.00% 36,798
2010-07-09 2010-07-07 4.688 6,689 +956 0.00% 31,360
2010-07-06 2010-07-02 4.605 5,733 -956 0.00% 26,398
2010-06-30 2010-06-28 4.919 6,689 -1,911 0.00% 32,900
2010-06-17 2010-06-14 5.128 8,600 -1,911 0.00% 44,100
2010-06-15 2010-06-11 5.044 10,511 -956 0.00% 53,019
2010-06-10 2010-06-08 4.709 11,467 -2,866 0.00% 54,001
2010-06-04 2010-06-02 4.824 14,333 +955 0.00% 69,148
2010-06-03 2010-06-01 4.762 13,378 +5,734 0.00% 63,701
2010-06-02 2010-05-31 4.783 7,644 +4,777 0.00% 36,558
2010-06-01 2010-05-28 4.971 2,867 +2,867 0.00% 14,252
2010-05-14 2010-05-12 5.400 0 -189,201
2010-05-13 2010-05-11 5.358 189,201 +189,201 0.02% 1,013,761
2010-05-06 2010-05-04 5.798 0 -18,156
2010-05-05 2010-05-03 5.819 18,156 +18,156 0.00% 105,642
2010-02-02 2010-01-29 5.955 0 -48,734
2010-02-01 2010-01-28 5.672 48,734 -88,867 0.00% 276,423
2010-01-29 2010-01-27 5.515 137,601 +137,601 0.01% 758,882
2009-12-02 2009-11-30 4.709 0 -18,156
2009-11-30 2009-11-26 4.646 18,156 +18,156 0.00% 84,362
2009-11-20 2009-11-18 4.699 0 -266,601
2009-11-19 2009-11-17 4.667 266,601 +266,601 0.03% 1,244,340
2009-11-17 2009-11-13 5.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top