History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,011,000 | +0 | 0.19% | 663,630 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,011,000 | +0 | 0.19% | 683,740 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,011,000 | +0 | 0.19% | 683,740 |
| 2025-10-09 | 2025-10-06 | 0.365 | 2,011,000 | +0 | 0.19% | 734,015 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,011,000 | +0 | 0.19% | 764,180 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,011,000 | +120,000 | 0.19% | 764,180 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,891,000 | +3,000 | 0.18% | 737,490 |
| 2025-09-29 | 2025-09-25 | 0.375 | 1,888,000 | +6,000 | 0.18% | 708,000 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,882,000 | +1,000 | 0.18% | 781,030 |
| 2025-09-18 | 2025-09-16 | 0.400 | 1,881,000 | -197,000 | 0.18% | 752,400 |
| 2025-09-17 | 2025-09-15 | 0.385 | 2,078,000 | +100,000 | 0.20% | 800,030 |
| 2025-09-16 | 2025-09-12 | 0.450 | 1,978,000 | +386,000 | 0.19% | 890,100 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,592,000 | +115,000 | 0.15% | 700,480 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,477,000 | -100,000 | 0.14% | 672,035 |
| 2025-09-10 | 2025-09-08 | 0.435 | 1,577,000 | -100,000 | 0.15% | 685,995 |
| 2025-09-09 | 2025-09-05 | 0.440 | 1,677,000 | +3,000 | 0.16% | 737,880 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,674,000 | -445,000 | 0.16% | 719,820 |
| 2025-09-03 | 2025-09-01 | 0.475 | 2,119,000 | -300,000 | 0.20% | 1,006,525 |
| 2025-09-02 | 2025-08-29 | 0.455 | 2,419,000 | +107,000 | 0.23% | 1,100,645 |
| 2025-09-01 | 2025-08-28 | 0.470 | 2,312,000 | -97,000 | 0.22% | 1,086,640 |
| 2025-08-28 | 2025-08-26 | 0.470 | 2,409,000 | +359,000 | 0.23% | 1,132,230 |
| 2025-08-27 | 2025-08-25 | 0.495 | 2,050,000 | +104,000 | 0.20% | 1,014,750 |
| 2025-08-26 | 2025-08-22 | 0.490 | 1,946,000 | -290,000 | 0.19% | 953,540 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,236,000 | +243,000 | 0.22% | 1,017,380 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,993,000 | -1,000 | 0.19% | 926,745 |
| 2025-08-18 | 2025-08-14 | 0.425 | 1,994,000 | -184,000 | 0.19% | 847,450 |
| 2025-08-15 | 2025-08-13 | 0.420 | 2,178,000 | -30,000 | 0.21% | 914,760 |
| 2025-08-06 | 2025-08-04 | 0.360 | 2,208,000 | -200,000 | 0.21% | 794,880 |
| 2025-08-05 | 2025-08-01 | 0.360 | 2,408,000 | +50,000 | 0.23% | 866,880 |
| 2025-08-04 | 2025-07-31 | 0.360 | 2,358,000 | -233,000 | 0.23% | 848,880 |
| 2025-07-31 | 2025-07-29 | 0.395 | 2,591,000 | -100,000 | 0.25% | 1,023,445 |
| 2025-07-30 | 2025-07-28 | 0.405 | 2,691,000 | +1,000 | 0.26% | 1,089,855 |
| 2025-07-29 | 2025-07-25 | 0.380 | 2,690,000 | -181,000 | 0.26% | 1,022,200 |
| 2025-07-24 | 2025-07-22 | 0.370 | 2,871,000 | -1,000 | 0.28% | 1,062,270 |
| 2025-07-23 | 2025-07-21 | 0.385 | 2,872,000 | +200,000 | 0.28% | 1,105,720 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,672,000 | +91,000 | 0.26% | 1,068,800 |
| 2025-07-21 | 2025-07-17 | 0.390 | 2,581,000 | +103,000 | 0.25% | 1,006,590 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,478,000 | +21,000 | 0.24% | 966,420 |
| 2025-07-17 | 2025-07-15 | 0.390 | 2,457,000 | -110,000 | 0.24% | 958,230 |
| 2025-07-15 | 2025-07-11 | 0.430 | 2,567,000 | +415,000 | 0.25% | 1,103,810 |
| 2025-07-11 | 2025-07-09 | 0.385 | 2,152,000 | -232,000 | 0.21% | 828,520 |
| 2025-07-10 | 2025-07-08 | 0.360 | 2,384,000 | +97,000 | 0.23% | 858,240 |
| 2025-07-09 | 2025-07-07 | 0.365 | 2,287,000 | +134,000 | 0.22% | 834,755 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,153,000 | +19,000 | 0.21% | 753,550 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,134,000 | -88,000 | 0.21% | 832,260 |
| 2025-07-04 | 2025-07-02 | 0.345 | 2,222,000 | -99,000 | 0.21% | 766,590 |
| 2025-07-03 | 2025-06-30 | 0.345 | 2,321,000 | +168,000 | 0.22% | 800,745 |
| 2025-07-02 | 2025-06-27 | 0.345 | 2,153,000 | -169,000 | 0.21% | 742,785 |
| 2025-06-30 | 2025-06-26 | 0.325 | 2,322,000 | -410,000 | 0.22% | 754,650 |
| 2025-06-11 | 2025-06-09 | 0.260 | 2,732,000 | -502,000 | 0.26% | 710,320 |
| 2025-06-10 | 2025-06-06 | 0.255 | 3,234,000 | -2,562,000 | 0.31% | 824,670 |
| 2025-06-09 | 2025-06-05 | 0.270 | 5,796,000 | -70,000 | 0.56% | 1,564,920 |
| 2025-06-06 | 2025-06-04 | 0.275 | 5,866,000 | +2,699,000 | 0.57% | 1,613,150 |
| 2025-06-05 | 2025-06-03 | 0.255 | 3,167,000 | -42,000 | 0.31% | 807,585 |
| 2025-06-04 | 2025-06-02 | 0.250 | 3,209,000 | -500,000 | 0.31% | 802,250 |
| 2025-06-03 | 2025-05-30 | 0.249 | 3,709,000 | -11,000 | 0.36% | 923,541 |
| 2025-06-02 | 2025-05-29 | 0.255 | 3,720,000 | -186,000 | 0.36% | 948,600 |
| 2025-05-22 | 2025-05-20 | 0.230 | 3,906,000 | +502,000 | 0.38% | 898,380 |
| 2025-05-20 | 2025-05-16 | 0.227 | 3,404,000 | +500,000 | 0.33% | 772,708 |
| 2025-05-16 | 2025-05-14 | 0.238 | 2,904,000 | +222,000 | 0.28% | 691,152 |
| 2025-05-14 | 2025-05-12 | 0.248 | 2,682,000 | +23,000 | 0.26% | 665,136 |
| 2025-05-07 | 2025-05-02 | 0.229 | 2,659,000 | -500,000 | 0.26% | 608,911 |
| 2025-04-28 | 2025-04-24 | 0.231 | 3,159,000 | -33,000 | 0.30% | 729,729 |
| 2025-04-25 | 2025-04-23 | 0.227 | 3,192,000 | +30,000 | 0.31% | 724,584 |
| 2025-04-23 | 2025-04-17 | 0.225 | 3,162,000 | -500,000 | 0.30% | 711,450 |
| 2025-04-14 | 2025-04-10 | 0.219 | 3,662,000 | +1,000,000 | 0.35% | 801,978 |
| 2025-04-10 | 2025-04-08 | 0.187 | 2,662,000 | -100,000 | 0.26% | 497,794 |
| 2025-04-02 | 2025-03-31 | 0.225 | 2,762,000 | -200,000 | 0.27% | 621,450 |
| 2025-04-01 | 2025-03-28 | 0.248 | 2,962,000 | -50,000 | 0.29% | 734,576 |
| 2025-03-31 | 2025-03-27 | 0.255 | 3,012,000 | +50,000 | 0.29% | 768,060 |
| 2025-03-28 | 2025-03-26 | 0.250 | 2,962,000 | -40,000 | 0.29% | 740,500 |
| 2025-03-27 | 2025-03-25 | 0.249 | 3,002,000 | -150,000 | 0.29% | 747,498 |
| 2025-03-26 | 2025-03-24 | 0.249 | 3,152,000 | +50,000 | 0.30% | 784,848 |
| 2025-03-25 | 2025-03-21 | 0.265 | 3,102,000 | +100,000 | 0.30% | 822,030 |
| 2025-03-24 | 2025-03-20 | 0.260 | 3,002,000 | +40,000 | 0.29% | 780,520 |
| 2025-03-20 | 2025-03-18 | 0.247 | 2,962,000 | +800,000 | 0.29% | 731,614 |
| 2025-03-19 | 2025-03-17 | 0.255 | 2,162,000 | +40,000 | 0.21% | 551,310 |
| 2025-03-18 | 2025-03-14 | 0.241 | 2,122,000 | -230,000 | 0.20% | 511,402 |
| 2025-03-17 | 2025-03-13 | 0.188 | 2,352,000 | -20,000 | 0.23% | 442,176 |
| 2025-03-14 | 2025-03-12 | 0.221 | 2,372,000 | +50,000 | 0.23% | 524,212 |
| 2025-03-13 | 2025-03-11 | 0.180 | 2,322,000 | -200,000 | 0.22% | 417,960 |
| 2025-03-05 | 2025-03-03 | 0.163 | 2,522,000 | +11,000 | 0.24% | 411,086 |
| 2025-02-27 | 2025-02-25 | 0.159 | 2,511,000 | -759,000 | 0.24% | 399,249 |
| 2025-02-26 | 2025-02-24 | 0.160 | 3,270,000 | +756,000 | 0.32% | 523,200 |
| 2025-02-20 | 2025-02-18 | 0.157 | 2,514,000 | +81,000 | 0.24% | 394,698 |
| 2025-02-19 | 2025-02-17 | 0.163 | 2,433,000 | +11,000 | 0.23% | 396,579 |
| 2025-02-18 | 2025-02-14 | 0.135 | 2,422,000 | -7,000 | 0.23% | 326,970 |
| 2025-02-17 | 2025-02-13 | 0.133 | 2,429,000 | -7,000 | 0.23% | 323,057 |
| 2025-02-14 | 2025-02-12 | 0.134 | 2,436,000 | +5,000 | 0.23% | 326,424 |
| 2025-02-05 | 2025-02-03 | 0.129 | 2,431,000 | -927,000 | 0.23% | 313,599 |
| 2025-02-04 | 2025-01-28 | 0.136 | 3,358,000 | +736,000 | 0.32% | 456,688 |
| 2025-01-14 | 2025-01-10 | 0.113 | 2,622,000 | +200,000 | 0.25% | 296,286 |
| 2024-12-20 | 2024-12-18 | 0.131 | 2,422,000 | +100,000 | 0.23% | 317,282 |
| 2024-12-11 | 2024-12-09 | 0.131 | 2,322,000 | +30,000 | 0.22% | 304,182 |
| 2024-11-26 | 2024-11-22 | 0.114 | 2,292,000 | -140,000 | 0.22% | 261,288 |
| 2024-11-19 | 2024-11-15 | 0.119 | 2,432,000 | +20,000 | 0.23% | 289,408 |
| 2024-11-01 | 2024-10-30 | 0.128 | 2,412,000 | +206,000 | 0.23% | 308,736 |
| 2024-10-17 | 2024-10-15 | 0.135 | 2,206,000 | -100,000 | 0.21% | 297,810 |
| 2024-10-15 | 2024-10-10 | 0.153 | 2,306,000 | +100,000 | 0.22% | 352,818 |
| 2024-10-10 | 2024-10-08 | 0.174 | 2,206,000 | -200,000 | 0.21% | 383,844 |
| 2024-10-09 | 2024-10-07 | 0.195 | 2,406,000 | +79,000 | 0.23% | 469,170 |
| 2024-10-08 | 2024-10-04 | 0.180 | 2,327,000 | +191,000 | 0.22% | 418,860 |
| 2024-10-07 | 2024-10-03 | 0.158 | 2,136,000 | -29,000 | 0.21% | 337,488 |
| 2024-10-04 | 2024-10-02 | 0.158 | 2,165,000 | +29,000 | 0.21% | 342,070 |
| 2024-08-09 | 2024-08-07 | 0.124 | 2,136,000 | +154,000 | 0.21% | 264,864 |
| 2024-08-05 | 2024-08-01 | 0.120 | 1,982,000 | +93,000 | 0.19% | 237,840 |
| 2024-07-29 | 2024-07-25 | 0.124 | 1,889,000 | +250,000 | 0.18% | 234,236 |
| 2024-07-23 | 2024-07-19 | 0.125 | 1,639,000 | +230,000 | 0.16% | 204,875 |
| 2024-07-22 | 2024-07-18 | 0.129 | 1,409,000 | +21,000 | 0.14% | 181,761 |
| 2024-07-02 | 2024-06-27 | 0.130 | 1,388,000 | -451,000 | 0.13% | 180,440 |
| 2024-06-28 | 2024-06-26 | 0.135 | 1,839,000 | -13,000 | 0.18% | 248,265 |
| 2024-06-26 | 2024-06-24 | 0.136 | 1,852,000 | -2,000 | 0.18% | 251,872 |
| 2024-06-20 | 2024-06-18 | 0.146 | 1,854,000 | +5,000 | 0.18% | 270,684 |
| 2024-06-19 | 2024-06-17 | 0.149 | 1,849,000 | +10,000 | 0.18% | 275,501 |
| 2024-06-11 | 2024-06-06 | 0.153 | 1,839,000 | -245,000 | 0.18% | 281,367 |
| 2024-06-03 | 2024-05-30 | 0.163 | 2,084,000 | -31,000 | 0.20% | 339,692 |
| 2024-05-30 | 2024-05-28 | 0.164 | 2,115,000 | +94,000 | 0.20% | 346,860 |
| 2024-05-29 | 2024-05-27 | 0.166 | 2,021,000 | +8,000 | 0.19% | 335,486 |
| 2024-05-28 | 2024-05-24 | 0.149 | 2,013,000 | -150,000 | 0.19% | 299,937 |
| 2024-05-24 | 2024-05-22 | 0.152 | 2,163,000 | +32,000 | 0.21% | 328,776 |
| 2024-05-21 | 2024-05-17 | 0.173 | 2,131,000 | +20,000 | 0.21% | 368,663 |
| 2024-05-20 | 2024-05-16 | 0.177 | 2,111,000 | +68,000 | 0.20% | 373,647 |
| 2024-05-17 | 2024-05-14 | 0.174 | 2,043,000 | -240,000 | 0.20% | 355,482 |
| 2024-05-14 | 2024-05-10 | 0.177 | 2,283,000 | +250,000 | 0.22% | 404,091 |
| 2024-05-13 | 2024-05-09 | 0.175 | 2,033,000 | +174,000 | 0.20% | 355,775 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1,859,000 | -30,000 | 0.18% | 314,171 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,889,000 | -460,000 | 0.18% | 260,682 |
| 2024-05-07 | 2024-05-03 | 0.140 | 2,349,000 | -2,691,000 | 0.23% | 328,860 |
| 2024-04-05 | 2024-04-02 | 0.104 | 5,040,000 | +25,000 | 0.49% | 524,160 |
| 2024-04-03 | 2024-03-28 | 0.107 | 5,015,000 | +552,000 | 0.48% | 536,605 |
| 2024-03-19 | 2024-03-15 | 0.110 | 4,463,000 | +613,000 | 0.43% | 490,930 |
| 2024-03-05 | 2024-03-01 | 0.120 | 3,850,000 | +430,000 | 0.37% | 462,000 |
| 2024-02-23 | 2024-02-21 | 0.132 | 3,420,000 | -380,000 | 0.33% | 451,440 |
| 2024-02-22 | 2024-02-20 | 0.126 | 3,800,000 | -342,000 | 0.37% | 478,800 |
| 2024-02-20 | 2024-02-16 | 0.113 | 4,142,000 | -2,000 | 0.40% | 468,046 |
| 2024-02-19 | 2024-02-15 | 0.113 | 4,144,000 | -443,000 | 0.40% | 468,272 |
| 2024-02-07 | 2024-02-05 | 0.110 | 4,587,000 | +308,000 | 0.44% | 504,570 |
| 2024-01-31 | 2024-01-29 | 0.121 | 4,279,000 | +430,000 | 0.41% | 517,759 |
| 2024-01-24 | 2024-01-22 | 0.117 | 3,849,000 | -50,000 | 0.37% | 450,333 |
| 2024-01-23 | 2024-01-19 | 0.118 | 3,899,000 | -90,000 | 0.38% | 460,082 |
| 2024-01-19 | 2024-01-17 | 0.116 | 3,989,000 | +10,000 | 0.38% | 462,724 |
| 2024-01-17 | 2024-01-15 | 0.132 | 3,979,000 | +10,000 | 0.38% | 525,228 |
| 2024-01-09 | 2024-01-05 | 0.145 | 3,969,000 | -60,000 | 0.38% | 575,505 |
| 2024-01-05 | 2024-01-03 | 0.136 | 4,029,000 | -6,000 | 0.39% | 547,944 |
| 2024-01-04 | 2024-01-02 | 0.140 | 4,035,000 | +66,000 | 0.39% | 564,900 |
| 2023-12-28 | 2023-12-22 | 0.139 | 3,969,000 | +80,000 | 0.38% | 551,691 |
| 2023-12-19 | 2023-12-15 | 0.143 | 3,889,000 | +10,000 | 0.37% | 556,127 |
| 2023-12-13 | 2023-12-11 | 0.151 | 3,879,000 | -50,000 | 0.37% | 585,729 |
| 2023-12-12 | 2023-12-08 | 0.160 | 3,929,000 | -2,745,000 | 0.38% | 628,640 |
| 2023-12-04 | 2023-11-30 | 0.139 | 6,674,000 | +382,000 | 0.64% | 927,686 |
| 2023-11-24 | 2023-11-22 | 0.141 | 6,292,000 | +10,000 | 0.61% | 887,172 |
| 2023-11-21 | 2023-11-17 | 0.140 | 6,282,000 | +339,000 | 0.61% | 879,480 |
| 2023-11-20 | 2023-11-16 | 0.140 | 5,943,000 | +470,000 | 0.57% | 832,020 |
| 2023-11-13 | 2023-11-09 | 0.160 | 5,473,000 | -10,000 | 0.53% | 875,680 |
| 2023-11-10 | 2023-11-08 | 0.161 | 5,483,000 | +10,000 | 0.53% | 882,763 |
| 2023-10-30 | 2023-10-26 | 0.148 | 5,473,000 | +420,000 | 0.53% | 810,004 |
| 2023-10-25 | 2023-10-20 | 0.155 | 5,053,000 | +360,000 | 0.49% | 783,215 |
| 2023-10-20 | 2023-10-18 | 0.165 | 4,693,000 | +374,000 | 0.45% | 774,345 |
| 2023-10-19 | 2023-10-17 | 0.169 | 4,319,000 | +330,000 | 0.42% | 729,911 |
| 2023-10-18 | 2023-10-16 | 0.170 | 3,989,000 | +320,000 | 0.38% | 678,130 |
| 2023-10-17 | 2023-10-13 | 0.179 | 3,669,000 | +298,000 | 0.35% | 656,751 |
| 2023-10-12 | 2023-10-10 | 0.185 | 3,371,000 | +510,000 | 0.32% | 623,635 |
| 2023-10-09 | 2023-10-05 | 0.187 | 2,861,000 | +269,000 | 0.28% | 535,007 |
| 2023-10-06 | 2023-10-04 | 0.186 | 2,592,000 | +260,000 | 0.25% | 482,112 |
| 2023-10-05 | 2023-10-03 | 0.193 | 2,332,000 | +390,000 | 0.22% | 450,076 |
| 2023-09-29 | 2023-09-27 | 0.201 | 1,942,000 | -250,000 | 0.19% | 390,342 |
| 2023-09-22 | 2023-09-20 | 0.196 | 2,192,000 | +250,000 | 0.21% | 429,632 |
| 2023-09-21 | 2023-09-19 | 0.202 | 1,942,000 | -65,000 | 0.19% | 392,284 |
| 2023-09-20 | 2023-09-18 | 0.208 | 2,007,000 | -50,000 | 0.19% | 417,456 |
| 2023-09-18 | 2023-09-14 | 0.218 | 2,057,000 | +1,000 | 0.20% | 448,426 |
| 2023-09-15 | 2023-09-13 | 0.216 | 2,056,000 | +30,000 | 0.20% | 444,096 |
| 2023-09-14 | 2023-09-12 | 0.229 | 2,026,000 | +165,000 | 0.20% | 463,954 |
| 2023-09-12 | 2023-09-07 | 0.217 | 1,861,000 | -157,000 | 0.18% | 403,837 |
| 2023-08-22 | 2023-08-18 | 0.198 | 2,018,000 | -30,000 | 0.19% | 399,564 |
| 2023-08-16 | 2023-08-14 | 0.208 | 2,048,000 | +30,000 | 0.20% | 425,984 |
| 2023-08-15 | 2023-08-11 | 0.217 | 2,018,000 | +30,000 | 0.19% | 437,906 |
| 2023-08-09 | 2023-08-07 | 0.211 | 1,988,000 | +100,000 | 0.19% | 419,468 |
| 2023-08-03 | 2023-08-01 | 0.222 | 1,888,000 | +20,000 | 0.18% | 419,136 |
| 2023-08-02 | 2023-07-31 | 0.229 | 1,868,000 | -109,000 | 0.18% | 427,772 |
| 2023-08-01 | 2023-07-28 | 0.227 | 1,977,000 | +59,000 | 0.19% | 448,779 |
| 2023-07-31 | 2023-07-27 | 0.190 | 1,918,000 | +60,000 | 0.18% | 364,420 |
| 2023-07-25 | 2023-07-21 | 0.196 | 1,858,000 | -20,000 | 0.18% | 364,168 |
| 2023-07-24 | 2023-07-20 | 0.203 | 1,878,000 | -20,000 | 0.18% | 381,234 |
| 2023-07-20 | 2023-07-18 | 0.211 | 1,898,000 | -10,000 | 0.18% | 400,478 |
| 2023-07-19 | 2023-07-14 | 0.213 | 1,908,000 | -10,000 | 0.18% | 406,404 |
| 2023-07-18 | 2023-07-13 | 0.222 | 1,918,000 | +15,000 | 0.18% | 425,796 |
| 2023-07-14 | 2023-07-12 | 0.223 | 1,903,000 | +143,000 | 0.18% | 424,369 |
| 2023-07-13 | 2023-07-11 | 0.222 | 1,760,000 | +12,000 | 0.17% | 390,720 |
| 2023-07-12 | 2023-07-10 | 0.219 | 1,748,000 | +50,000 | 0.17% | 382,812 |
| 2023-07-11 | 2023-07-07 | 0.213 | 1,698,000 | +5,000 | 0.16% | 361,674 |
| 2023-07-07 | 2023-07-05 | 0.213 | 1,693,000 | +45,000 | 0.16% | 360,609 |
| 2023-07-06 | 2023-07-04 | 0.217 | 1,648,000 | -10,000 | 0.16% | 357,616 |
| 2023-07-05 | 2023-07-03 | 0.222 | 1,658,000 | -10,000 | 0.16% | 368,076 |
| 2023-07-04 | 2023-06-30 | 0.223 | 1,668,000 | -10,000 | 0.16% | 371,964 |
| 2023-07-03 | 2023-06-29 | 0.230 | 1,678,000 | +20,000 | 0.16% | 385,940 |
| 2023-06-29 | 2023-06-27 | 0.227 | 1,658,000 | +80,000 | 0.16% | 376,366 |
| 2023-06-26 | 2023-06-21 | 0.250 | 1,578,000 | -80,000 | 0.15% | 394,500 |
| 2023-06-21 | 2023-06-19 | 0.249 | 1,658,000 | -10,000 | 0.16% | 412,842 |
| 2023-06-20 | 2023-06-16 | 0.249 | 1,668,000 | +10,000 | 0.16% | 415,332 |
| 2023-06-16 | 2023-06-14 | 0.242 | 1,658,000 | -79,000 | 0.16% | 401,236 |
| 2023-06-15 | 2023-06-13 | 0.255 | 1,737,000 | -80,000 | 0.17% | 442,935 |
| 2023-06-14 | 2023-06-12 | 0.255 | 1,817,000 | -3,084,000 | 0.18% | 463,335 |
| 2023-06-13 | 2023-06-09 | 0.270 | 4,901,000 | +857,000 | 0.47% | 1,323,270 |
| 2023-06-12 | 2023-06-08 | 0.280 | 4,044,000 | +1,916,000 | 0.39% | 1,132,320 |
| 2023-06-09 | 2023-06-07 | 0.280 | 2,128,000 | -845,000 | 0.21% | 595,840 |
| 2023-06-08 | 2023-06-06 | 0.295 | 2,973,000 | +1,255,000 | 0.29% | 877,035 |
| 2023-06-01 | 2023-05-30 | 0.230 | 1,718,000 | -402,000 | 0.17% | 395,140 |
| 2023-05-31 | 2023-05-29 | 0.225 | 2,120,000 | +192,000 | 0.20% | 477,000 |
| 2023-05-30 | 2023-05-25 | 0.229 | 1,928,000 | +206,000 | 0.19% | 441,512 |
| 2023-05-29 | 2023-05-24 | 0.200 | 1,722,000 | -53,000 | 0.17% | 344,400 |
| 2023-05-25 | 2023-05-23 | 0.190 | 1,775,000 | +87,000 | 0.17% | 337,250 |
| 2023-05-24 | 2023-05-22 | 0.193 | 1,688,000 | -50,000 | 0.16% | 325,784 |
| 2023-05-23 | 2023-05-19 | 0.187 | 1,738,000 | +20,000 | 0.17% | 325,006 |
| 2023-05-18 | 2023-05-16 | 0.214 | 1,718,000 | +270,000 | 0.17% | 367,652 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,448,000 | +190,000 | 0.14% | 362,000 |
| 2023-05-12 | 2023-05-10 | 0.275 | 1,258,000 | -688,000 | 0.12% | 345,950 |
| 2023-05-11 | 2023-05-09 | 0.247 | 1,946,000 | +538,000 | 0.19% | 480,662 |
| 2023-05-10 | 2023-05-08 | 0.265 | 1,408,000 | +482,000 | 0.14% | 373,120 |
| 2023-05-09 | 2023-05-05 | 0.220 | 926,000 | +120,000 | 0.09% | 203,720 |
| 2023-05-08 | 2023-05-04 | 0.238 | 806,000 | -100,000 | 0.08% | 191,828 |
| 2023-05-05 | 2023-05-03 | 0.275 | 906,000 | +100,000 | 0.09% | 249,150 |
| 2023-05-04 | 2023-05-02 | 0.315 | 806,000 | -20,000 | 0.08% | 253,890 |
| 2023-05-03 | 2023-04-28 | 0.320 | 826,000 | +20,000 | 0.08% | 264,320 |
| 2023-05-02 | 2023-04-27 | 0.340 | 806,000 | -1,446,000 | 0.08% | 274,040 |
| 2023-04-28 | 2023-04-26 | 0.360 | 2,252,000 | +1,734,000 | 0.22% | 810,720 |
| 2021-11-29 | 2021-11-25 | 1.260 | 518,000 | -400,000 | 0.05% | 652,850 |
| 2017-06-07 | 2017-06-05 | 1.260 | 918,000 | +5,000 | 0.09% | 1,156,981 |
| 2014-08-25 | 2014-08-21 | 1.260 | 913,000 | -100,000 | 0.09% | 1,150,679 |
| 2012-12-04 | 2012-11-30 | 1.260 | 1,013,000 | +16,339 | 0.10% | 1,276,712 |
| 2012-08-23 | 2012-08-21 | 1.260 | 996,661 | +68,871 | 0.10% | 1,256,120 |
| 2012-08-21 | 2012-08-17 | 1.240 | 927,790 | -196,775 | 0.09% | 1,150,460 |
| 2012-08-20 | 2012-08-16 | 1.250 | 1,124,565 | -1,908,709 | 0.11% | 1,405,891 |
| 2012-08-17 | 2012-08-15 | 1.301 | 3,033,274 | +1,977,580 | 0.30% | 3,946,240 |
| 2012-08-16 | 2012-08-14 | 1.260 | 1,055,694 | -39,354 | 0.10% | 1,330,521 |
| 2012-08-14 | 2012-08-10 | 1.250 | 1,095,048 | -206,613 | 0.11% | 1,368,990 |
| 2012-08-13 | 2012-08-09 | 1.281 | 1,301,661 | +172,177 | 0.13% | 1,666,980 |
| 2012-08-10 | 2012-08-08 | 1.260 | 1,129,484 | -60,016 | 0.11% | 1,423,520 |
| 2012-08-09 | 2012-08-07 | 1.179 | 1,189,500 | -25,581 | 0.12% | 1,402,440 |
| 2012-08-08 | 2012-08-06 | 1.301 | 1,215,081 | +652,307 | 0.12% | 1,580,800 |
| 2012-08-07 | 2012-08-03 | 1.240 | 562,774 | +341,403 | 0.06% | 697,840 |
| 2011-11-11 | 2011-11-09 | 2.842 | 221,371 | +4,444 | 0.02% | 629,129 |
| 2011-10-31 | 2011-10-27 | 2.842 | 216,927 | +110,874 | 0.02% | 616,499 |
| 2011-10-28 | 2011-10-26 | 2.666 | 106,053 | -28,924 | 0.01% | 282,699 |
| 2011-10-27 | 2011-10-25 | 2.780 | 134,977 | +28,924 | 0.01% | 375,200 |
| 2011-10-26 | 2011-10-24 | 2.904 | 106,053 | -16,390 | 0.01% | 307,999 |
| 2011-10-25 | 2011-10-21 | 2.821 | 122,443 | +16,390 | 0.01% | 345,439 |
| 2011-10-13 | 2011-10-11 | 2.821 | 106,053 | -14,462 | 0.01% | 299,199 |
| 2011-10-12 | 2011-10-10 | 2.676 | 120,515 | -33,744 | 0.01% | 322,499 |
| 2011-10-10 | 2011-10-06 | 2.572 | 154,259 | +28,923 | 0.02% | 396,799 |
| 2011-10-06 | 2011-10-03 | 2.541 | 125,336 | +19,283 | 0.01% | 318,500 |
| 2011-09-30 | 2011-09-27 | 3.049 | 106,053 | -48,206 | 0.01% | 323,399 |
| 2011-09-27 | 2011-09-23 | 3.018 | 154,259 | +28,923 | 0.02% | 465,599 |
| 2011-09-26 | 2011-09-22 | 3.122 | 125,336 | -9,641 | 0.01% | 391,301 |
| 2011-09-23 | 2011-09-21 | 3.112 | 134,977 | +9,641 | 0.01% | 420,000 |
| 2011-09-22 | 2011-09-20 | 3.278 | 125,336 | +48,206 | 0.01% | 410,801 |
| 2011-09-20 | 2011-09-16 | 3.973 | 77,130 | -19,282 | 0.01% | 306,401 |
| 2011-09-19 | 2011-09-15 | 3.910 | 96,412 | +38,565 | 0.01% | 376,999 |
| 2011-09-16 | 2011-09-14 | 3.879 | 57,847 | -48,206 | 0.01% | 224,399 |
| 2011-09-15 | 2011-09-12 | 4.024 | 106,053 | +28,923 | 0.01% | 426,798 |
| 2011-09-14 | 2011-09-09 | 4.294 | 77,130 | +19,283 | 0.01% | 331,201 |
| 2011-09-12 | 2011-09-08 | 4.450 | 57,847 | -71,345 | 0.01% | 257,399 |
| 2011-09-09 | 2011-09-07 | 4.356 | 129,192 | +3,856 | 0.01% | 562,799 |
| 2011-09-08 | 2011-09-06 | 4.304 | 125,336 | +28,924 | 0.01% | 539,501 |
| 2011-09-07 | 2011-09-05 | 4.356 | 96,412 | +28,923 | 0.01% | 419,999 |
| 2011-09-06 | 2011-09-02 | 4.481 | 67,489 | +57,848 | 0.01% | 302,402 |
| 2011-08-02 | 2011-07-29 | 5.611 | 9,641 | +9,641 | 0.00% | 54,099 |
| 2011-07-26 | 2011-07-22 | 5.943 | 0 | -9,641 | ||
| 2011-07-18 | 2011-07-14 | 5.694 | 9,641 | +9,641 | 0.00% | 54,899 |
| 2011-06-10 | 2011-06-08 | 6.524 | 0 | -3,856 | ||
| 2011-05-05 | 2011-05-03 | 6.534 | 3,856 | -4,821 | 0.00% | 25,197 |
| 2011-05-03 | 2011-04-28 | 6.628 | 8,677 | -43,386 | 0.00% | 57,509 |
| 2011-04-29 | 2011-04-27 | 6.348 | 52,063 | -96,412 | 0.01% | 330,483 |
| 2011-04-27 | 2011-04-21 | 6.016 | 148,475 | -4,820 | 0.01% | 893,202 |
| 2011-04-14 | 2011-04-12 | 5.954 | 153,295 | -96,413 | 0.02% | 912,658 |
| 2011-04-13 | 2011-04-11 | 6.057 | 249,708 | +192,825 | 0.02% | 1,512,563 |
| 2011-04-11 | 2011-04-07 | 6.099 | 56,883 | -13,498 | 0.01% | 346,919 |
| 2011-04-08 | 2011-04-06 | 6.057 | 70,381 | -20,246 | 0.01% | 426,321 |
| 2011-04-07 | 2011-04-04 | 6.057 | 90,627 | -96,413 | 0.01% | 548,957 |
| 2011-04-06 | 2011-04-01 | 5.933 | 187,040 | -19,282 | 0.02% | 1,109,682 |
| 2011-04-04 | 2011-03-31 | 5.840 | 206,322 | +86,771 | 0.02% | 1,204,820 |
| 2011-04-01 | 2011-03-30 | 5.539 | 119,551 | -9,641 | 0.01% | 662,159 |
| 2011-03-31 | 2011-03-29 | 5.383 | 129,192 | -3,857 | 0.01% | 695,458 |
| 2011-03-30 | 2011-03-28 | 5.456 | 133,049 | -9,641 | 0.01% | 725,881 |
| 2011-03-29 | 2011-03-25 | 5.435 | 142,690 | +9,641 | 0.01% | 775,520 |
| 2011-03-28 | 2011-03-24 | 5.497 | 133,049 | -38,565 | 0.01% | 731,401 |
| 2011-03-25 | 2011-03-23 | 5.580 | 171,614 | +38,565 | 0.02% | 957,642 |
| 2011-03-23 | 2011-03-21 | 5.601 | 133,049 | +96,412 | 0.01% | 745,201 |
| 2011-03-18 | 2011-03-16 | 5.591 | 36,637 | +1,929 | 0.00% | 204,822 |
| 2011-03-15 | 2011-03-11 | 5.840 | 34,708 | +1,928 | 0.00% | 202,678 |
| 2011-03-11 | 2011-03-09 | 5.964 | 32,780 | -83,879 | 0.00% | 195,499 |
| 2011-03-10 | 2011-03-08 | 5.829 | 116,659 | +50,135 | 0.01% | 680,022 |
| 2011-03-07 | 2011-03-03 | 6.016 | 66,524 | +21,210 | 0.01% | 400,198 |
| 2011-03-04 | 2011-03-02 | 6.368 | 45,314 | +28,924 | 0.00% | 288,582 |
| 2011-03-02 | 2011-02-28 | 6.213 | 16,390 | -19,283 | 0.00% | 101,830 |
| 2011-03-01 | 2011-02-25 | 6.400 | 35,673 | -383,720 | 0.00% | 228,293 |
| 2011-02-28 | 2011-02-24 | 5.954 | 419,393 | -19,282 | 0.04% | 2,496,900 |
| 2011-02-21 | 2011-02-17 | 7.115 | 438,675 | -9,642 | 0.04% | 3,121,297 |
| 2011-02-18 | 2011-02-16 | 7.178 | 448,317 | +9,642 | 0.04% | 3,217,803 |
| 2011-02-11 | 2011-02-09 | 6.763 | 438,675 | -38,565 | 0.04% | 2,966,597 |
| 2011-02-10 | 2011-02-08 | 6.794 | 477,240 | -107,018 | 0.05% | 3,242,248 |
| 2011-02-09 | 2011-02-07 | 6.825 | 584,258 | +19,283 | 0.06% | 3,987,482 |
| 2011-01-31 | 2011-01-27 | 6.991 | 564,975 | +38,565 | 0.06% | 3,949,638 |
| 2011-01-28 | 2011-01-26 | 6.949 | 526,410 | +124,371 | 0.05% | 3,658,197 |
| 2011-01-27 | 2011-01-25 | 6.659 | 402,039 | +964 | 0.04% | 2,677,142 |
| 2011-01-24 | 2011-01-20 | 7.478 | 401,075 | +9,642 | 0.04% | 2,999,363 |
| 2011-01-20 | 2011-01-18 | 7.126 | 391,433 | +6,748 | 0.04% | 2,789,217 |
| 2011-01-19 | 2011-01-17 | 7.105 | 384,685 | -21,210 | 0.04% | 2,733,153 |
| 2011-01-18 | 2011-01-14 | 7.157 | 405,895 | +57,847 | 0.04% | 2,904,898 |
| 2011-01-17 | 2011-01-13 | 7.115 | 348,048 | +348,048 | 0.03% | 2,476,460 |
| 2011-01-14 | 2011-01-12 | 6.721 | 0 | -19,282 | ||
| 2011-01-12 | 2011-01-10 | 6.389 | 19,282 | +19,282 | 0.00% | 123,197 |
| 2011-01-11 | 2011-01-07 | 6.223 | 0 | -38,565 | ||
| 2011-01-10 | 2011-01-06 | 6.358 | 38,565 | +38,565 | 0.00% | 245,201 |
| 2010-12-22 | 2010-12-20 | 6.192 | 0 | -6,749 | ||
| 2010-12-21 | 2010-12-17 | 6.576 | 6,749 | +6,749 | 0.00% | 44,381 |
| 2010-12-20 | 2010-12-16 | 6.140 | 0 | -7,713 | ||
| 2010-11-30 | 2010-11-26 | 6.016 | 7,713 | +7,713 | 0.00% | 46,400 |
| 2010-11-12 | 2010-11-10 | 6.520 | 0 | -28,667 | ||
| 2010-11-09 | 2010-11-05 | 5.955 | 28,667 | +19,111 | 0.00% | 170,701 |
| 2010-11-02 | 2010-10-29 | 5.170 | 9,556 | -19,111 | 0.00% | 49,402 |
| 2010-10-19 | 2010-10-15 | 4.929 | 28,667 | +9,556 | 0.00% | 141,301 |
| 2010-10-18 | 2010-10-14 | 5.055 | 19,111 | +9,555 | 0.00% | 96,599 |
| 2010-10-15 | 2010-10-13 | 5.337 | 9,556 | -9,555 | 0.00% | 51,002 |
| 2010-10-08 | 2010-10-06 | 5.233 | 19,111 | -14,334 | 0.00% | 99,999 |
| 2010-10-04 | 2010-09-29 | 5.358 | 33,445 | -9,555 | 0.00% | 179,202 |
| 2010-08-25 | 2010-08-23 | 4.207 | 43,000 | +19,111 | 0.00% | 180,899 |
| 2010-08-18 | 2010-08-16 | 4.688 | 23,889 | -4,778 | 0.00% | 112,000 |
| 2010-08-17 | 2010-08-13 | 4.741 | 28,667 | -4,778 | 0.00% | 135,901 |
| 2010-08-13 | 2010-08-11 | 4.814 | 33,445 | -4,777 | 0.00% | 161,002 |
| 2010-08-12 | 2010-08-10 | 4.950 | 38,222 | +19,111 | 0.00% | 189,198 |
| 2010-08-10 | 2010-08-06 | 4.845 | 19,111 | -9,556 | 0.00% | 92,599 |
| 2010-08-09 | 2010-08-05 | 4.887 | 28,667 | +9,556 | 0.00% | 140,101 |
| 2010-08-03 | 2010-07-30 | 4.950 | 19,111 | -24,845 | 0.00% | 94,599 |
| 2010-08-02 | 2010-07-29 | 4.960 | 43,956 | +34,400 | 0.00% | 218,041 |
| 2010-04-21 | 2010-04-19 | 5.703 | 9,556 | -3,822 | 0.00% | 54,502 |
| 2010-04-19 | 2010-04-15 | 5.955 | 13,378 | -1,911 | 0.00% | 79,661 |
| 2010-03-31 | 2010-03-29 | 5.170 | 15,289 | -19,111 | 0.00% | 79,040 |
| 2010-03-29 | 2010-03-25 | 5.222 | 34,400 | -19,111 | 0.00% | 179,639 |
| 2010-03-26 | 2010-03-24 | 5.264 | 53,511 | +19,111 | 0.01% | 281,678 |
| 2010-03-25 | 2010-03-23 | 5.327 | 34,400 | -1,911 | 0.00% | 183,239 |
| 2010-03-17 | 2010-03-15 | 5.348 | 36,311 | +28,667 | 0.00% | 194,179 |
| 2010-03-16 | 2010-03-12 | 5.358 | 7,644 | +1,911 | 0.00% | 40,957 |
| 2010-03-08 | 2010-03-04 | 5.630 | 5,733 | -9,556 | 0.00% | 32,278 |
| 2010-03-04 | 2010-03-02 | 5.264 | 15,289 | -23,889 | 0.00% | 80,480 |
| 2010-03-03 | 2010-03-01 | 5.191 | 39,178 | +4,778 | 0.00% | 203,360 |
| 2010-03-02 | 2010-02-26 | 5.285 | 34,400 | +28,667 | 0.00% | 181,799 |
| 2010-02-24 | 2010-02-22 | 5.348 | 5,733 | +1,911 | 0.00% | 30,658 |
| 2010-02-08 | 2010-02-04 | 5.494 | 3,822 | -7,645 | 0.00% | 20,999 |
| 2010-02-05 | 2010-02-03 | 5.599 | 11,467 | +7,645 | 0.00% | 64,202 |
| 2010-02-04 | 2010-02-02 | 5.703 | 3,822 | +1,911 | 0.00% | 21,799 |
| 2010-02-02 | 2010-01-29 | 5.955 | 1,911 | -1,911 | 0.00% | 11,379 |
| 2010-01-28 | 2010-01-26 | 5.327 | 3,822 | -10,511 | 0.00% | 20,359 |
| 2010-01-26 | 2010-01-22 | 5.756 | 14,333 | +6,689 | 0.00% | 82,498 |
| 2010-01-25 | 2010-01-21 | 5.965 | 7,644 | +4,777 | 0.00% | 45,597 |
| 2010-01-22 | 2010-01-20 | 6.300 | 2,867 | -2,866 | 0.00% | 18,062 |
| 2010-01-21 | 2010-01-19 | 6.583 | 5,733 | -46,823 | 0.00% | 37,738 |
| 2010-01-20 | 2010-01-18 | 6.802 | 52,556 | +21,978 | 0.01% | 357,502 |
| 2010-01-19 | 2010-01-15 | 6.488 | 30,578 | -35,356 | 0.00% | 198,401 |
| 2010-01-18 | 2010-01-14 | 5.986 | 65,934 | -955 | 0.01% | 394,682 |
| 2010-01-15 | 2010-01-13 | 5.766 | 66,889 | +955 | 0.01% | 385,699 |
| 2010-01-14 | 2010-01-12 | 5.892 | 65,934 | -19,111 | 0.01% | 388,472 |
| 2010-01-12 | 2010-01-08 | 5.431 | 85,045 | -57,333 | 0.01% | 461,911 |
| 2010-01-11 | 2010-01-07 | 5.390 | 142,378 | +44,911 | 0.01% | 767,348 |
| 2009-12-23 | 2009-12-21 | 4.521 | 97,467 | -9,556 | 0.01% | 440,640 |
| 2009-12-21 | 2009-12-17 | 4.364 | 107,023 | +9,556 | 0.01% | 467,042 |
| 2009-12-15 | 2009-12-11 | 4.657 | 97,467 | +28,667 | 0.01% | 453,900 |
| 2009-12-14 | 2009-12-10 | 4.605 | 68,800 | -82,178 | 0.01% | 316,799 |
| 2009-12-11 | 2009-12-09 | 4.866 | 150,978 | -203,535 | 0.02% | 734,698 |
| 2009-12-10 | 2009-12-08 | 4.835 | 354,513 | -383,179 | 0.04% | 1,714,022 |
| 2009-12-09 | 2009-12-07 | 4.887 | 737,692 | -216,912 | 0.07% | 3,605,241 |
| 2009-12-07 | 2009-12-03 | 4.908 | 954,604 | -69,756 | 0.10% | 4,685,311 |
| 2009-12-04 | 2009-12-02 | 4.741 | 1,024,360 | -121,356 | 0.10% | 4,856,162 |
| 2009-12-03 | 2009-12-01 | 4.835 | 1,145,716 | +4,778 | 0.12% | 5,539,382 |
| 2009-12-01 | 2009-11-27 | 4.678 | 1,140,938 | +37,267 | 0.12% | 5,337,181 |
| 2009-11-30 | 2009-11-26 | 4.646 | 1,103,671 | -19,111 | 0.11% | 5,128,200 |
| 2009-11-27 | 2009-11-25 | 4.730 | 1,122,782 | -104,156 | 0.11% | 5,310,999 |
| 2009-11-26 | 2009-11-24 | 4.667 | 1,226,938 | +10,511 | 0.12% | 5,726,639 |
| 2009-11-25 | 2009-11-23 | 4.856 | 1,216,427 | +21,978 | 0.12% | 5,906,720 |
| 2009-11-24 | 2009-11-20 | 4.940 | 1,194,449 | +141,423 | 0.12% | 5,899,999 |
| 2009-11-23 | 2009-11-19 | 4.908 | 1,053,026 | -32,489 | 0.11% | 5,168,378 |
| 2009-11-20 | 2009-11-18 | 4.699 | 1,085,515 | +465,357 | 0.11% | 5,100,638 |
| 2009-11-19 | 2009-11-17 | 4.667 | 620,158 | +473,957 | 0.06% | 2,894,540 |
| 2009-11-18 | 2009-11-16 | 5.023 | 146,201 | +128,045 | 0.02% | 734,402 |
| 2009-11-17 | 2009-11-13 | 5.400 | 18,156 | 0.00% | 98,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy