History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 24,974,000 | +0 | 2.41% | 8,241,420 |
| 2025-10-13 | 2025-10-09 | 0.340 | 24,974,000 | +0 | 2.41% | 8,491,160 |
| 2025-10-10 | 2025-10-08 | 0.340 | 24,974,000 | +342,000 | 2.41% | 8,491,160 |
| 2025-10-08 | 2025-10-03 | 0.380 | 24,632,000 | +30,000 | 2.37% | 9,360,160 |
| 2025-10-06 | 2025-10-02 | 0.380 | 24,602,000 | +115,000 | 2.37% | 9,348,760 |
| 2025-10-03 | 2025-09-30 | 0.410 | 24,487,000 | -50,000 | 2.36% | 10,039,670 |
| 2025-10-02 | 2025-09-29 | 0.390 | 24,537,000 | +60,000 | 2.37% | 9,569,430 |
| 2025-09-29 | 2025-09-25 | 0.375 | 24,477,000 | +190,000 | 2.36% | 9,178,875 |
| 2025-09-26 | 2025-09-24 | 0.395 | 24,287,000 | +210,000 | 2.34% | 9,593,365 |
| 2025-09-25 | 2025-09-23 | 0.405 | 24,077,000 | -31,000 | 2.32% | 9,751,185 |
| 2025-09-24 | 2025-09-22 | 0.400 | 24,108,000 | +70,000 | 2.32% | 9,643,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 24,038,000 | +300,000 | 2.32% | 9,735,390 |
| 2025-09-22 | 2025-09-18 | 0.405 | 23,738,000 | +80,000 | 2.29% | 9,613,890 |
| 2025-09-19 | 2025-09-17 | 0.415 | 23,658,000 | -489,000 | 2.28% | 9,818,070 |
| 2025-09-18 | 2025-09-16 | 0.400 | 24,147,000 | +454,000 | 2.33% | 9,658,800 |
| 2025-09-17 | 2025-09-15 | 0.385 | 23,693,000 | +1,098,000 | 2.28% | 9,121,805 |
| 2025-09-16 | 2025-09-12 | 0.450 | 22,595,000 | -300,000 | 2.18% | 10,167,750 |
| 2025-09-15 | 2025-09-11 | 0.445 | 22,895,000 | -67,000 | 2.21% | 10,188,275 |
| 2025-09-12 | 2025-09-10 | 0.440 | 22,962,000 | +227,000 | 2.21% | 10,103,280 |
| 2025-09-11 | 2025-09-09 | 0.455 | 22,735,000 | -627,000 | 2.19% | 10,344,425 |
| 2025-09-10 | 2025-09-08 | 0.435 | 23,362,000 | -501,000 | 2.25% | 10,162,470 |
| 2025-09-09 | 2025-09-05 | 0.440 | 23,863,000 | +535,000 | 2.30% | 10,499,720 |
| 2025-09-08 | 2025-09-04 | 0.430 | 23,328,000 | +74,000 | 2.25% | 10,031,040 |
| 2025-09-05 | 2025-09-03 | 0.430 | 23,254,000 | +329,000 | 2.24% | 9,999,220 |
| 2025-09-04 | 2025-09-02 | 0.465 | 22,925,000 | -421,000 | 2.21% | 10,660,125 |
| 2025-09-03 | 2025-09-01 | 0.475 | 23,346,000 | +894,000 | 2.25% | 11,089,350 |
| 2025-09-02 | 2025-08-29 | 0.455 | 22,452,000 | +198,000 | 2.16% | 10,215,660 |
| 2025-09-01 | 2025-08-28 | 0.470 | 22,254,000 | -162,000 | 2.14% | 10,459,380 |
| 2025-08-29 | 2025-08-27 | 0.450 | 22,416,000 | -168,000 | 2.16% | 10,087,200 |
| 2025-08-28 | 2025-08-26 | 0.470 | 22,584,000 | -1,026,000 | 2.18% | 10,614,480 |
| 2025-08-27 | 2025-08-25 | 0.495 | 23,610,000 | -495,000 | 2.28% | 11,686,950 |
| 2025-08-26 | 2025-08-22 | 0.490 | 24,105,000 | +437,000 | 2.32% | 11,811,450 |
| 2025-08-25 | 2025-08-21 | 0.440 | 23,668,000 | -841,000 | 2.28% | 10,413,920 |
| 2025-08-22 | 2025-08-20 | 0.450 | 24,509,000 | +595,000 | 2.36% | 11,029,050 |
| 2025-08-21 | 2025-08-19 | 0.445 | 23,914,000 | +187,000 | 2.30% | 10,641,730 |
| 2025-08-20 | 2025-08-18 | 0.455 | 23,727,000 | -539,000 | 2.29% | 10,795,785 |
| 2025-08-19 | 2025-08-15 | 0.465 | 24,266,000 | -1,208,000 | 2.34% | 11,283,690 |
| 2025-08-18 | 2025-08-14 | 0.425 | 25,474,000 | -353,000 | 2.46% | 10,826,450 |
| 2025-08-15 | 2025-08-13 | 0.420 | 25,827,000 | +272,000 | 2.49% | 10,847,340 |
| 2025-08-14 | 2025-08-12 | 0.390 | 25,555,000 | +366,000 | 2.46% | 9,966,450 |
| 2025-08-13 | 2025-08-11 | 0.370 | 25,189,000 | -10,000 | 2.43% | 9,319,930 |
| 2025-08-12 | 2025-08-08 | 0.375 | 25,199,000 | -125,000 | 2.43% | 9,449,625 |
| 2025-08-11 | 2025-08-07 | 0.385 | 25,324,000 | +221,000 | 2.44% | 9,749,740 |
| 2025-08-08 | 2025-08-06 | 0.385 | 25,103,000 | +216,000 | 2.42% | 9,664,655 |
| 2025-08-07 | 2025-08-05 | 0.360 | 24,887,000 | +190,000 | 2.40% | 8,959,320 |
| 2025-08-06 | 2025-08-04 | 0.360 | 24,697,000 | +72,000 | 2.38% | 8,890,920 |
| 2025-08-05 | 2025-08-01 | 0.360 | 24,625,000 | -89,000 | 2.37% | 8,865,000 |
| 2025-08-04 | 2025-07-31 | 0.360 | 24,714,000 | +203,000 | 2.38% | 8,897,040 |
| 2025-08-01 | 2025-07-30 | 0.390 | 24,511,000 | -39,000 | 2.36% | 9,559,290 |
| 2025-07-31 | 2025-07-29 | 0.395 | 24,550,000 | -695,000 | 2.37% | 9,697,250 |
| 2025-07-30 | 2025-07-28 | 0.405 | 25,245,000 | -368,000 | 2.43% | 10,224,225 |
| 2025-07-29 | 2025-07-25 | 0.380 | 25,613,000 | +373,000 | 2.47% | 9,732,940 |
| 2025-07-28 | 2025-07-24 | 0.370 | 25,240,000 | +497,000 | 2.43% | 9,338,800 |
| 2025-07-25 | 2025-07-23 | 0.365 | 24,743,000 | +100,000 | 2.38% | 9,031,195 |
| 2025-07-24 | 2025-07-22 | 0.370 | 24,643,000 | +455,000 | 2.38% | 9,117,910 |
| 2025-07-23 | 2025-07-21 | 0.385 | 24,188,000 | +422,000 | 2.33% | 9,312,380 |
| 2025-07-22 | 2025-07-18 | 0.400 | 23,766,000 | -241,000 | 2.29% | 9,506,400 |
| 2025-07-21 | 2025-07-17 | 0.390 | 24,007,000 | -22,000 | 2.31% | 9,362,730 |
| 2025-07-18 | 2025-07-16 | 0.390 | 24,029,000 | +268,000 | 2.32% | 9,371,310 |
| 2025-07-17 | 2025-07-15 | 0.390 | 23,761,000 | -19,000 | 2.29% | 9,266,790 |
| 2025-07-16 | 2025-07-14 | 0.435 | 23,780,000 | -373,000 | 2.29% | 10,344,300 |
| 2025-07-15 | 2025-07-11 | 0.430 | 24,153,000 | -666,000 | 2.33% | 10,385,790 |
| 2025-07-14 | 2025-07-10 | 0.415 | 24,819,000 | +213,000 | 2.39% | 10,299,885 |
| 2025-07-11 | 2025-07-09 | 0.385 | 24,606,000 | +579,000 | 2.37% | 9,473,310 |
| 2025-07-10 | 2025-07-08 | 0.360 | 24,027,000 | -631,000 | 2.32% | 8,649,720 |
| 2025-07-09 | 2025-07-07 | 0.365 | 24,658,000 | -331,000 | 2.38% | 9,000,170 |
| 2025-07-08 | 2025-07-04 | 0.350 | 24,989,000 | +1,077,000 | 2.41% | 8,746,150 |
| 2025-07-07 | 2025-07-03 | 0.390 | 23,912,000 | -579,000 | 2.30% | 9,325,680 |
| 2025-07-04 | 2025-07-02 | 0.345 | 24,491,000 | +527,000 | 2.36% | 8,449,395 |
| 2025-07-03 | 2025-06-30 | 0.345 | 23,964,000 | -1,361,000 | 2.31% | 8,267,580 |
| 2025-07-02 | 2025-06-27 | 0.345 | 25,325,000 | +913,000 | 2.44% | 8,737,125 |
| 2025-06-30 | 2025-06-26 | 0.325 | 24,412,000 | -1,090,000 | 2.35% | 7,933,900 |
| 2025-06-27 | 2025-06-25 | 0.280 | 25,502,000 | -112,000 | 2.46% | 7,140,560 |
| 2025-06-26 | 2025-06-24 | 0.265 | 25,614,000 | +87,000 | 2.47% | 6,787,710 |
| 2025-06-25 | 2025-06-23 | 0.265 | 25,527,000 | -464,000 | 2.46% | 6,764,655 |
| 2025-06-24 | 2025-06-20 | 0.255 | 25,991,000 | -176,000 | 2.51% | 6,627,705 |
| 2025-06-20 | 2025-06-18 | 0.250 | 26,167,000 | -22,000 | 2.52% | 6,541,750 |
| 2025-06-19 | 2025-06-17 | 0.236 | 26,189,000 | +120,000 | 2.52% | 6,180,604 |
| 2025-06-18 | 2025-06-16 | 0.232 | 26,069,000 | -2,524,000 | 2.51% | 6,048,008 |
| 2025-06-17 | 2025-06-13 | 0.248 | 28,593,000 | -54,000 | 2.76% | 7,091,064 |
| 2025-06-16 | 2025-06-12 | 0.244 | 28,647,000 | -120,000 | 2.76% | 6,989,868 |
| 2025-06-13 | 2025-06-11 | 0.247 | 28,767,000 | -10,000 | 2.77% | 7,105,449 |
| 2025-06-12 | 2025-06-10 | 0.246 | 28,777,000 | -274,000 | 2.77% | 7,079,142 |
| 2025-06-11 | 2025-06-09 | 0.260 | 29,051,000 | +790,000 | 2.80% | 7,553,260 |
| 2025-06-10 | 2025-06-06 | 0.255 | 28,261,000 | +321,000 | 2.72% | 7,206,555 |
| 2025-06-09 | 2025-06-05 | 0.270 | 27,940,000 | -1,000 | 2.69% | 7,543,800 |
| 2025-06-06 | 2025-06-04 | 0.275 | 27,941,000 | -690,000 | 2.69% | 7,683,775 |
| 2025-06-05 | 2025-06-03 | 0.255 | 28,631,000 | +119,000 | 2.76% | 7,300,905 |
| 2025-06-04 | 2025-06-02 | 0.250 | 28,512,000 | +88,000 | 2.75% | 7,128,000 |
| 2025-06-02 | 2025-05-29 | 0.255 | 28,424,000 | -257,000 | 2.74% | 7,248,120 |
| 2025-05-30 | 2025-05-28 | 0.238 | 28,681,000 | -149,000 | 2.76% | 6,826,078 |
| 2025-05-29 | 2025-05-27 | 0.227 | 28,830,000 | -471,000 | 2.78% | 6,544,410 |
| 2025-05-27 | 2025-05-23 | 0.227 | 29,301,000 | +35,000 | 2.82% | 6,651,327 |
| 2025-05-26 | 2025-05-22 | 0.229 | 29,266,000 | +96,000 | 2.82% | 6,701,914 |
| 2025-05-23 | 2025-05-21 | 0.230 | 29,170,000 | -20,000 | 2.81% | 6,709,100 |
| 2025-05-22 | 2025-05-20 | 0.230 | 29,190,000 | -15,000 | 2.81% | 6,713,700 |
| 2025-05-21 | 2025-05-19 | 0.225 | 29,205,000 | +50,000 | 2.81% | 6,571,125 |
| 2025-05-20 | 2025-05-16 | 0.227 | 29,155,000 | +28,000 | 2.81% | 6,618,185 |
| 2025-05-19 | 2025-05-15 | 0.226 | 29,127,000 | +320,000 | 2.81% | 6,582,702 |
| 2025-05-16 | 2025-05-14 | 0.238 | 28,807,000 | +172,000 | 2.78% | 6,856,066 |
| 2025-05-14 | 2025-05-12 | 0.248 | 28,635,000 | +150,000 | 2.76% | 7,101,480 |
| 2025-05-13 | 2025-05-09 | 0.234 | 28,485,000 | -150,000 | 2.75% | 6,665,490 |
| 2025-05-12 | 2025-05-08 | 0.220 | 28,635,000 | -100,000 | 2.76% | 6,299,700 |
| 2025-05-09 | 2025-05-07 | 0.217 | 28,735,000 | +140,000 | 2.77% | 6,235,495 |
| 2025-05-08 | 2025-05-06 | 0.227 | 28,595,000 | -14,000 | 2.76% | 6,491,065 |
| 2025-05-07 | 2025-05-02 | 0.229 | 28,609,000 | -76,000 | 2.76% | 6,551,461 |
| 2025-05-06 | 2025-04-30 | 0.222 | 28,685,000 | +140,000 | 2.76% | 6,368,070 |
| 2025-05-02 | 2025-04-29 | 0.232 | 28,545,000 | -66,000 | 2.75% | 6,622,440 |
| 2025-04-30 | 2025-04-28 | 0.228 | 28,611,000 | -145,000 | 2.76% | 6,523,308 |
| 2025-04-29 | 2025-04-25 | 0.225 | 28,756,000 | -178,000 | 2.77% | 6,470,100 |
| 2025-04-28 | 2025-04-24 | 0.231 | 28,934,000 | -264,000 | 2.79% | 6,683,754 |
| 2025-04-25 | 2025-04-23 | 0.227 | 29,198,000 | +170,000 | 2.81% | 6,627,946 |
| 2025-04-24 | 2025-04-22 | 0.226 | 29,028,000 | +300,000 | 2.80% | 6,560,328 |
| 2025-04-23 | 2025-04-17 | 0.225 | 28,728,000 | -404,000 | 2.77% | 6,463,800 |
| 2025-04-22 | 2025-04-16 | 0.217 | 29,132,000 | -402,000 | 2.81% | 6,321,644 |
| 2025-04-17 | 2025-04-15 | 0.219 | 29,534,000 | +10,000 | 2.85% | 6,467,946 |
| 2025-04-15 | 2025-04-11 | 0.225 | 29,524,000 | -20,000 | 2.85% | 6,642,900 |
| 2025-04-14 | 2025-04-10 | 0.219 | 29,544,000 | -150,000 | 2.85% | 6,470,136 |
| 2025-04-11 | 2025-04-09 | 0.225 | 29,694,000 | -233,000 | 2.86% | 6,681,150 |
| 2025-04-10 | 2025-04-08 | 0.187 | 29,927,000 | -786,000 | 2.88% | 5,596,349 |
| 2025-04-09 | 2025-04-07 | 0.173 | 30,713,000 | -106,000 | 2.96% | 5,313,349 |
| 2025-04-08 | 2025-04-03 | 0.221 | 30,819,000 | +31,000 | 2.97% | 6,810,999 |
| 2025-04-07 | 2025-04-02 | 0.235 | 30,788,000 | -61,000 | 2.97% | 7,235,180 |
| 2025-04-03 | 2025-04-01 | 0.235 | 30,849,000 | +98,000 | 2.97% | 7,249,515 |
| 2025-04-02 | 2025-03-31 | 0.225 | 30,751,000 | -153,000 | 2.96% | 6,918,975 |
| 2025-04-01 | 2025-03-28 | 0.248 | 30,904,000 | +72,000 | 2.98% | 7,664,192 |
| 2025-03-31 | 2025-03-27 | 0.255 | 30,832,000 | +231,000 | 2.97% | 7,862,160 |
| 2025-03-28 | 2025-03-26 | 0.250 | 30,601,000 | +83,000 | 2.95% | 7,650,250 |
| 2025-03-27 | 2025-03-25 | 0.249 | 30,518,000 | -90,000 | 2.94% | 7,598,982 |
| 2025-03-26 | 2025-03-24 | 0.249 | 30,608,000 | +160,000 | 2.95% | 7,621,392 |
| 2025-03-25 | 2025-03-21 | 0.265 | 30,448,000 | +499,000 | 2.93% | 8,068,720 |
| 2025-03-24 | 2025-03-20 | 0.260 | 29,949,000 | +268,000 | 2.89% | 7,786,740 |
| 2025-03-21 | 2025-03-19 | 0.247 | 29,681,000 | +330,000 | 2.86% | 7,331,207 |
| 2025-03-20 | 2025-03-18 | 0.247 | 29,351,000 | +397,000 | 2.83% | 7,249,697 |
| 2025-03-19 | 2025-03-17 | 0.255 | 28,954,000 | +85,000 | 2.79% | 7,383,270 |
| 2025-03-18 | 2025-03-14 | 0.241 | 28,869,000 | -956,000 | 2.78% | 6,957,429 |
| 2025-03-17 | 2025-03-13 | 0.188 | 29,825,000 | -1,261,000 | 2.87% | 5,607,100 |
| 2025-03-14 | 2025-03-12 | 0.221 | 31,086,000 | +1,496,000 | 3.00% | 6,870,006 |
| 2025-03-13 | 2025-03-11 | 0.180 | 29,590,000 | +419,000 | 2.85% | 5,326,200 |
| 2025-03-12 | 2025-03-10 | 0.171 | 29,171,000 | -74,000 | 2.81% | 4,988,241 |
| 2025-03-11 | 2025-03-07 | 0.162 | 29,245,000 | -909,000 | 2.82% | 4,737,690 |
| 2025-03-10 | 2025-03-06 | 0.160 | 30,154,000 | +35,000 | 2.91% | 4,824,640 |
| 2025-03-07 | 2025-03-05 | 0.164 | 30,119,000 | -139,000 | 2.90% | 4,939,516 |
| 2025-03-06 | 2025-03-04 | 0.166 | 30,258,000 | -312,000 | 2.92% | 5,022,828 |
| 2025-03-05 | 2025-03-03 | 0.163 | 30,570,000 | +8,000 | 2.95% | 4,982,910 |
| 2025-03-04 | 2025-02-28 | 0.172 | 30,562,000 | +31,000 | 2.95% | 5,256,664 |
| 2025-03-03 | 2025-02-27 | 0.180 | 30,531,000 | +18,000 | 2.94% | 5,495,580 |
| 2025-02-28 | 2025-02-26 | 0.164 | 30,513,000 | -56,000 | 2.94% | 5,004,132 |
| 2025-02-26 | 2025-02-24 | 0.160 | 30,569,000 | +174,000 | 2.95% | 4,891,040 |
| 2025-02-25 | 2025-02-21 | 0.152 | 30,395,000 | +722,000 | 2.93% | 4,620,040 |
| 2025-02-24 | 2025-02-20 | 0.154 | 29,673,000 | -524,000 | 2.86% | 4,569,642 |
| 2025-02-21 | 2025-02-19 | 0.155 | 30,197,000 | -21,000 | 2.91% | 4,680,535 |
| 2025-02-20 | 2025-02-18 | 0.157 | 30,218,000 | +289,000 | 2.91% | 4,744,226 |
| 2025-02-19 | 2025-02-17 | 0.163 | 29,929,000 | -507,000 | 2.88% | 4,878,427 |
| 2025-02-18 | 2025-02-14 | 0.135 | 30,436,000 | -60,000 | 2.93% | 4,108,860 |
| 2025-02-17 | 2025-02-13 | 0.133 | 30,496,000 | +246,000 | 2.94% | 4,055,968 |
| 2025-02-14 | 2025-02-12 | 0.134 | 30,250,000 | +129,000 | 2.92% | 4,053,500 |
| 2025-02-12 | 2025-02-10 | 0.132 | 30,121,000 | +8,000 | 2.90% | 3,975,972 |
| 2025-02-11 | 2025-02-07 | 0.131 | 30,113,000 | +113,000 | 2.90% | 3,944,803 |
| 2025-02-06 | 2025-02-04 | 0.127 | 30,000,000 | -1,090,000 | 2.89% | 3,810,000 |
| 2025-02-04 | 2025-01-28 | 0.136 | 31,090,000 | +113,000 | 3.00% | 4,228,240 |
| 2025-02-03 | 2025-01-24 | 0.125 | 30,977,000 | -177,000 | 2.99% | 3,872,125 |
| 2025-01-27 | 2025-01-23 | 0.121 | 31,154,000 | +80,000 | 3.00% | 3,769,634 |
| 2025-01-24 | 2025-01-22 | 0.120 | 31,074,000 | +34,000 | 3.00% | 3,728,880 |
| 2025-01-23 | 2025-01-21 | 0.125 | 31,040,000 | -209,000 | 2.99% | 3,880,000 |
| 2025-01-22 | 2025-01-20 | 0.116 | 31,249,000 | -207,000 | 3.01% | 3,624,884 |
| 2025-01-21 | 2025-01-17 | 0.111 | 31,456,000 | +217,000 | 3.03% | 3,491,616 |
| 2025-01-17 | 2025-01-15 | 0.110 | 31,239,000 | +110,000 | 3.01% | 3,436,290 |
| 2025-01-16 | 2025-01-14 | 0.117 | 31,129,000 | -14,000 | 3.00% | 3,642,093 |
| 2025-01-15 | 2025-01-13 | 0.110 | 31,143,000 | -30,000 | 3.00% | 3,425,730 |
| 2025-01-14 | 2025-01-10 | 0.113 | 31,173,000 | +120,000 | 3.00% | 3,522,549 |
| 2025-01-13 | 2025-01-09 | 0.108 | 31,053,000 | -263,000 | 2.99% | 3,353,724 |
| 2025-01-10 | 2025-01-08 | 0.109 | 31,316,000 | +60,000 | 3.02% | 3,413,444 |
| 2025-01-07 | 2025-01-03 | 0.120 | 31,256,000 | +96,000 | 3.01% | 3,750,720 |
| 2025-01-06 | 2025-01-02 | 0.124 | 31,160,000 | +10,000 | 3.00% | 3,863,840 |
| 2025-01-03 | 2024-12-31 | 0.129 | 31,150,000 | +80,000 | 3.00% | 4,018,350 |
| 2025-01-02 | 2024-12-27 | 0.130 | 31,070,000 | +2,300,000 | 2.99% | 4,039,100 |
| 2024-12-20 | 2024-12-18 | 0.131 | 28,770,000 | +607,000 | 2.77% | 3,768,870 |
| 2024-12-19 | 2024-12-17 | 0.126 | 28,163,000 | +208,000 | 2.71% | 3,548,538 |
| 2024-12-18 | 2024-12-16 | 0.136 | 27,955,000 | -131,000 | 2.69% | 3,801,880 |
| 2024-12-17 | 2024-12-13 | 0.132 | 28,086,000 | +40,000 | 2.71% | 3,707,352 |
| 2024-12-16 | 2024-12-12 | 0.138 | 28,046,000 | +22,000 | 2.70% | 3,870,348 |
| 2024-12-13 | 2024-12-11 | 0.129 | 28,024,000 | -43,000 | 2.70% | 3,615,096 |
| 2024-12-12 | 2024-12-10 | 0.126 | 28,067,000 | -194,000 | 2.71% | 3,536,442 |
| 2024-12-11 | 2024-12-09 | 0.131 | 28,261,000 | +190,000 | 2.72% | 3,702,191 |
| 2024-12-10 | 2024-12-06 | 0.128 | 28,071,000 | -50,000 | 2.71% | 3,593,088 |
| 2024-12-09 | 2024-12-05 | 0.126 | 28,121,000 | -55,000 | 2.71% | 3,543,246 |
| 2024-12-06 | 2024-12-04 | 0.133 | 28,176,000 | -100,000 | 2.72% | 3,747,408 |
| 2024-12-05 | 2024-12-03 | 0.131 | 28,276,000 | -1,073,000 | 2.73% | 3,704,156 |
| 2024-12-04 | 2024-12-02 | 0.142 | 29,349,000 | -378,000 | 2.83% | 4,167,558 |
| 2024-12-03 | 2024-11-29 | 0.138 | 29,727,000 | +13,000 | 2.87% | 4,102,326 |
| 2024-12-02 | 2024-11-28 | 0.128 | 29,714,000 | -45,000 | 2.86% | 3,803,392 |
| 2024-11-29 | 2024-11-27 | 0.111 | 29,759,000 | +30,000 | 2.87% | 3,303,249 |
| 2024-11-28 | 2024-11-26 | 0.114 | 29,729,000 | -3,000 | 2.87% | 3,389,106 |
| 2024-11-25 | 2024-11-21 | 0.113 | 29,732,000 | +260,000 | 2.87% | 3,359,716 |
| 2024-11-20 | 2024-11-18 | 0.114 | 29,472,000 | +61,000 | 2.84% | 3,359,808 |
| 2024-11-19 | 2024-11-15 | 0.119 | 29,411,000 | +476,000 | 2.83% | 3,499,909 |
| 2024-11-18 | 2024-11-14 | 0.116 | 28,935,000 | +100,000 | 2.79% | 3,356,460 |
| 2024-11-14 | 2024-11-12 | 0.120 | 28,835,000 | +290,000 | 2.78% | 3,460,200 |
| 2024-11-13 | 2024-11-11 | 0.125 | 28,545,000 | +41,000 | 2.75% | 3,568,125 |
| 2024-11-11 | 2024-11-07 | 0.123 | 28,504,000 | -30,000 | 2.75% | 3,505,992 |
| 2024-11-07 | 2024-11-05 | 0.124 | 28,534,000 | -50,000 | 2.75% | 3,538,216 |
| 2024-11-06 | 2024-11-04 | 0.124 | 28,584,000 | +327,000 | 2.76% | 3,544,416 |
| 2024-11-05 | 2024-11-01 | 0.121 | 28,257,000 | +340,000 | 2.72% | 3,419,097 |
| 2024-11-01 | 2024-10-30 | 0.128 | 27,917,000 | +258,000 | 2.69% | 3,573,376 |
| 2024-10-31 | 2024-10-29 | 0.132 | 27,659,000 | +40,000 | 2.67% | 3,650,988 |
| 2024-10-30 | 2024-10-28 | 0.135 | 27,619,000 | +71,000 | 2.66% | 3,728,565 |
| 2024-10-29 | 2024-10-25 | 0.131 | 27,548,000 | -14,000 | 2.66% | 3,608,788 |
| 2024-10-25 | 2024-10-23 | 0.136 | 27,562,000 | +296,000 | 2.66% | 3,748,432 |
| 2024-10-24 | 2024-10-22 | 0.136 | 27,266,000 | +191,000 | 2.63% | 3,708,176 |
| 2024-10-23 | 2024-10-21 | 0.140 | 27,075,000 | +244,000 | 2.61% | 3,790,500 |
| 2024-10-17 | 2024-10-15 | 0.135 | 26,831,000 | -135,000 | 2.59% | 3,622,185 |
| 2024-10-16 | 2024-10-14 | 0.148 | 26,966,000 | -10,000 | 2.60% | 3,990,968 |
| 2024-10-15 | 2024-10-10 | 0.153 | 26,976,000 | -43,000 | 2.60% | 4,127,328 |
| 2024-10-14 | 2024-10-09 | 0.151 | 27,019,000 | +229,000 | 2.60% | 4,079,869 |
| 2024-10-10 | 2024-10-08 | 0.174 | 26,790,000 | +167,000 | 2.58% | 4,661,460 |
| 2024-10-09 | 2024-10-07 | 0.195 | 26,623,000 | +554,000 | 2.57% | 5,191,485 |
| 2024-10-08 | 2024-10-04 | 0.180 | 26,069,000 | -14,000 | 2.51% | 4,692,420 |
| 2024-10-07 | 2024-10-03 | 0.158 | 26,083,000 | +279,000 | 2.51% | 4,121,114 |
| 2024-10-04 | 2024-10-02 | 0.158 | 25,804,000 | +379,000 | 2.49% | 4,077,032 |
| 2024-10-03 | 2024-09-30 | 0.140 | 25,425,000 | +931,000 | 2.45% | 3,559,500 |
| 2024-10-02 | 2024-09-27 | 0.128 | 24,494,000 | +1,000 | 2.36% | 3,135,232 |
| 2024-09-27 | 2024-09-25 | 0.128 | 24,493,000 | +69,000 | 2.36% | 3,135,104 |
| 2024-09-26 | 2024-09-24 | 0.126 | 24,424,000 | -26,000 | 2.35% | 3,077,424 |
| 2024-09-25 | 2024-09-23 | 0.121 | 24,450,000 | +30,000 | 2.36% | 2,958,450 |
| 2024-09-24 | 2024-09-20 | 0.127 | 24,420,000 | -89,000 | 2.35% | 3,101,340 |
| 2024-09-23 | 2024-09-19 | 0.123 | 24,509,000 | -24,000 | 2.36% | 3,014,607 |
| 2024-09-20 | 2024-09-17 | 0.120 | 24,533,000 | +27,000 | 2.36% | 2,943,960 |
| 2024-09-17 | 2024-09-13 | 0.119 | 24,506,000 | +173,000 | 2.36% | 2,916,214 |
| 2024-09-13 | 2024-09-11 | 0.127 | 24,333,000 | +34,000 | 2.35% | 3,090,291 |
| 2024-09-12 | 2024-09-10 | 0.128 | 24,299,000 | -153,000 | 2.34% | 3,110,272 |
| 2024-09-11 | 2024-09-09 | 0.142 | 24,452,000 | -11,000 | 2.36% | 3,472,184 |
| 2024-09-02 | 2024-08-29 | 0.120 | 24,463,000 | -164,000 | 2.36% | 2,935,560 |
| 2024-08-30 | 2024-08-28 | 0.110 | 24,627,000 | +200,000 | 2.37% | 2,708,970 |
| 2024-08-29 | 2024-08-27 | 0.119 | 24,427,000 | -94,000 | 2.35% | 2,906,813 |
| 2024-08-28 | 2024-08-26 | 0.118 | 24,521,000 | +32,000 | 2.36% | 2,893,478 |
| 2024-08-26 | 2024-08-22 | 0.114 | 24,489,000 | -81,000 | 2.36% | 2,791,746 |
| 2024-08-22 | 2024-08-20 | 0.114 | 24,570,000 | +120,000 | 2.37% | 2,800,980 |
| 2024-08-16 | 2024-08-14 | 0.120 | 24,450,000 | -40,000 | 2.36% | 2,934,000 |
| 2024-08-13 | 2024-08-09 | 0.126 | 24,490,000 | +69,000 | 2.36% | 3,085,740 |
| 2024-08-12 | 2024-08-08 | 0.120 | 24,421,000 | +27,000 | 2.35% | 2,930,520 |
| 2024-08-09 | 2024-08-07 | 0.124 | 24,394,000 | +38,000 | 2.35% | 3,024,856 |
| 2024-07-30 | 2024-07-26 | 0.121 | 24,356,000 | +5,000 | 2.35% | 2,947,076 |
| 2024-07-26 | 2024-07-24 | 0.124 | 24,351,000 | +2,000 | 2.35% | 3,019,524 |
| 2024-07-19 | 2024-07-17 | 0.127 | 24,349,000 | -30,000 | 2.35% | 3,092,323 |
| 2024-07-17 | 2024-07-15 | 0.132 | 24,379,000 | +60,000 | 2.35% | 3,218,028 |
| 2024-07-16 | 2024-07-12 | 0.138 | 24,319,000 | +100,000 | 2.34% | 3,356,022 |
| 2024-07-15 | 2024-07-11 | 0.136 | 24,219,000 | +29,000 | 2.33% | 3,293,784 |
| 2024-07-12 | 2024-07-10 | 0.136 | 24,190,000 | +69,000 | 2.33% | 3,289,840 |
| 2024-07-11 | 2024-07-09 | 0.134 | 24,121,000 | +93,000 | 2.32% | 3,232,214 |
| 2024-07-10 | 2024-07-08 | 0.138 | 24,028,000 | +79,000 | 2.32% | 3,315,864 |
| 2024-07-09 | 2024-07-05 | 0.140 | 23,949,000 | +50,000 | 2.31% | 3,352,860 |
| 2024-07-08 | 2024-07-04 | 0.142 | 23,899,000 | +247,000 | 2.30% | 3,393,658 |
| 2024-07-05 | 2024-07-03 | 0.144 | 23,652,000 | +11,000 | 2.28% | 3,405,888 |
| 2024-07-04 | 2024-07-02 | 0.141 | 23,641,000 | +188,000 | 2.28% | 3,333,381 |
| 2024-07-03 | 2024-06-28 | 0.130 | 23,453,000 | +94,000 | 2.26% | 3,048,890 |
| 2024-06-25 | 2024-06-21 | 0.138 | 23,359,000 | -600,000 | 2.25% | 3,223,542 |
| 2024-06-19 | 2024-06-17 | 0.149 | 23,959,000 | +530,000 | 2.31% | 3,569,891 |
| 2024-06-12 | 2024-06-07 | 0.154 | 23,429,000 | +70,000 | 2.26% | 3,608,066 |
| 2024-06-07 | 2024-06-05 | 0.160 | 23,359,000 | -20,000 | 2.25% | 3,737,440 |
| 2024-06-05 | 2024-06-03 | 0.160 | 23,379,000 | -4,000 | 2.25% | 3,740,640 |
| 2024-06-04 | 2024-05-31 | 0.161 | 23,383,000 | -57,000 | 2.25% | 3,764,663 |
| 2024-05-31 | 2024-05-29 | 0.163 | 23,440,000 | -12,000 | 2.26% | 3,820,720 |
| 2024-05-30 | 2024-05-28 | 0.164 | 23,452,000 | -66,000 | 2.26% | 3,846,128 |
| 2024-05-29 | 2024-05-27 | 0.166 | 23,518,000 | +100,000 | 2.27% | 3,903,988 |
| 2024-05-28 | 2024-05-24 | 0.149 | 23,418,000 | -20,000 | 2.26% | 3,489,282 |
| 2024-05-27 | 2024-05-23 | 0.147 | 23,438,000 | +22,000 | 2.26% | 3,445,386 |
| 2024-05-24 | 2024-05-22 | 0.152 | 23,416,000 | -13,000 | 2.26% | 3,559,232 |
| 2024-05-23 | 2024-05-21 | 0.148 | 23,429,000 | -84,000 | 2.26% | 3,467,492 |
| 2024-05-22 | 2024-05-20 | 0.156 | 23,513,000 | +50,000 | 2.27% | 3,668,028 |
| 2024-05-21 | 2024-05-17 | 0.173 | 23,463,000 | +24,000 | 2.26% | 4,059,099 |
| 2024-05-20 | 2024-05-16 | 0.177 | 23,439,000 | -5,000 | 2.26% | 4,148,703 |
| 2024-05-17 | 2024-05-14 | 0.174 | 23,444,000 | +349,000 | 2.26% | 4,079,256 |
| 2024-05-16 | 2024-05-13 | 0.174 | 23,095,000 | +129,000 | 2.23% | 4,018,530 |
| 2024-05-14 | 2024-05-10 | 0.177 | 22,966,000 | -375,000 | 2.21% | 4,064,982 |
| 2024-05-13 | 2024-05-09 | 0.175 | 23,341,000 | -388,000 | 2.25% | 4,084,675 |
| 2024-05-10 | 2024-05-08 | 0.169 | 23,729,000 | +569,000 | 2.29% | 4,010,201 |
| 2024-05-09 | 2024-05-07 | 0.133 | 23,160,000 | +185,000 | 2.23% | 3,080,280 |
| 2024-05-08 | 2024-05-06 | 0.138 | 22,975,000 | -1,041,000 | 2.21% | 3,170,550 |
| 2024-05-07 | 2024-05-03 | 0.140 | 24,016,000 | -1,158,000 | 2.31% | 3,362,240 |
| 2024-05-06 | 2024-05-02 | 0.112 | 25,174,000 | -118,000 | 2.43% | 2,819,488 |
| 2024-05-03 | 2024-04-30 | 0.111 | 25,292,000 | +30,000 | 2.44% | 2,807,412 |
| 2024-05-02 | 2024-04-29 | 0.111 | 25,262,000 | -65,000 | 2.43% | 2,804,082 |
| 2024-04-30 | 2024-04-26 | 0.106 | 25,327,000 | -36,000 | 2.44% | 2,684,662 |
| 2024-04-29 | 2024-04-25 | 0.103 | 25,363,000 | -62,000 | 2.44% | 2,612,389 |
| 2024-04-26 | 2024-04-24 | 0.104 | 25,425,000 | +620,000 | 2.45% | 2,644,200 |
| 2024-04-25 | 2024-04-23 | 0.105 | 24,805,000 | -20,000 | 2.39% | 2,604,525 |
| 2024-04-24 | 2024-04-22 | 0.104 | 24,825,000 | -40,000 | 2.39% | 2,581,800 |
| 2024-04-19 | 2024-04-17 | 0.103 | 24,865,000 | -99,000 | 2.40% | 2,561,095 |
| 2024-04-12 | 2024-04-10 | 0.109 | 24,964,000 | -11,000 | 2.41% | 2,721,076 |
| 2024-04-11 | 2024-04-09 | 0.110 | 24,975,000 | -1,000 | 2.41% | 2,747,250 |
| 2024-04-10 | 2024-04-08 | 0.107 | 24,976,000 | -1,000 | 2.41% | 2,672,432 |
| 2024-04-09 | 2024-04-05 | 0.104 | 24,977,000 | +6,000 | 2.41% | 2,597,608 |
| 2024-04-05 | 2024-04-02 | 0.104 | 24,971,000 | +164,000 | 2.41% | 2,596,984 |
| 2024-04-03 | 2024-03-28 | 0.107 | 24,807,000 | +30,000 | 2.39% | 2,654,349 |
| 2024-04-02 | 2024-03-27 | 0.104 | 24,777,000 | +170,000 | 2.39% | 2,576,808 |
| 2024-03-26 | 2024-03-22 | 0.107 | 24,607,000 | +267,000 | 2.37% | 2,632,949 |
| 2024-03-22 | 2024-03-20 | 0.110 | 24,340,000 | +88,000 | 2.35% | 2,677,400 |
| 2024-03-20 | 2024-03-18 | 0.116 | 24,252,000 | -247,000 | 2.34% | 2,813,232 |
| 2024-03-19 | 2024-03-15 | 0.110 | 24,499,000 | +300,000 | 2.36% | 2,694,890 |
| 2024-03-18 | 2024-03-14 | 0.105 | 24,199,000 | +100,000 | 2.33% | 2,540,895 |
| 2024-03-11 | 2024-03-07 | 0.112 | 24,099,000 | +9,000 | 2.32% | 2,699,088 |
| 2024-03-08 | 2024-03-06 | 0.118 | 24,090,000 | +49,000 | 2.32% | 2,842,620 |
| 2024-03-07 | 2024-03-05 | 0.114 | 24,041,000 | -408,000 | 2.32% | 2,740,674 |
| 2024-03-06 | 2024-03-04 | 0.116 | 24,449,000 | -11,000 | 2.36% | 2,836,084 |
| 2024-03-05 | 2024-03-01 | 0.120 | 24,460,000 | -289,000 | 2.36% | 2,935,200 |
| 2024-03-04 | 2024-02-29 | 0.136 | 24,749,000 | -196,000 | 2.39% | 3,365,864 |
| 2024-03-01 | 2024-02-28 | 0.133 | 24,945,000 | -50,000 | 2.40% | 3,317,685 |
| 2024-02-29 | 2024-02-27 | 0.132 | 24,995,000 | +60,000 | 2.41% | 3,299,340 |
| 2024-02-28 | 2024-02-26 | 0.131 | 24,935,000 | +70,000 | 2.40% | 3,266,485 |
| 2024-02-27 | 2024-02-23 | 0.131 | 24,865,000 | -10,000 | 2.40% | 3,257,315 |
| 2024-02-26 | 2024-02-22 | 0.130 | 24,875,000 | +113,000 | 2.40% | 3,233,750 |
| 2024-02-23 | 2024-02-21 | 0.132 | 24,762,000 | +294,000 | 2.39% | 3,268,584 |
| 2024-02-22 | 2024-02-20 | 0.126 | 24,468,000 | -210,000 | 2.36% | 3,082,968 |
| 2024-02-20 | 2024-02-16 | 0.113 | 24,678,000 | +199,000 | 2.38% | 2,788,614 |
| 2024-02-19 | 2024-02-15 | 0.113 | 24,479,000 | -150,000 | 2.36% | 2,766,127 |
| 2024-02-15 | 2024-02-09 | 0.106 | 24,629,000 | -30,000 | 2.37% | 2,610,674 |
| 2024-02-08 | 2024-02-06 | 0.115 | 24,659,000 | -122,000 | 2.38% | 2,835,785 |
| 2024-02-07 | 2024-02-05 | 0.110 | 24,781,000 | -100,000 | 2.39% | 2,725,910 |
| 2024-02-06 | 2024-02-02 | 0.113 | 24,881,000 | +97,000 | 2.40% | 2,811,553 |
| 2024-02-05 | 2024-02-01 | 0.115 | 24,784,000 | -230,000 | 2.39% | 2,850,160 |
| 2024-02-02 | 2024-01-31 | 0.114 | 25,014,000 | -200,000 | 2.41% | 2,851,596 |
| 2024-01-31 | 2024-01-29 | 0.121 | 25,214,000 | +8,000 | 2.43% | 3,050,894 |
| 2024-01-30 | 2024-01-26 | 0.125 | 25,206,000 | +20,000 | 2.43% | 3,150,750 |
| 2024-01-29 | 2024-01-25 | 0.125 | 25,186,000 | -539,000 | 2.43% | 3,148,250 |
| 2024-01-26 | 2024-01-24 | 0.120 | 25,725,000 | -100,000 | 2.48% | 3,087,000 |
| 2024-01-25 | 2024-01-23 | 0.119 | 25,825,000 | -355,000 | 2.49% | 3,073,175 |
| 2024-01-24 | 2024-01-22 | 0.117 | 26,180,000 | -283,000 | 2.52% | 3,063,060 |
| 2024-01-23 | 2024-01-19 | 0.118 | 26,463,000 | -89,000 | 2.55% | 3,122,634 |
| 2024-01-22 | 2024-01-18 | 0.118 | 26,552,000 | +64,000 | 2.56% | 3,133,136 |
| 2024-01-19 | 2024-01-17 | 0.116 | 26,488,000 | +279,000 | 2.55% | 3,072,608 |
| 2024-01-18 | 2024-01-16 | 0.128 | 26,209,000 | -69,000 | 2.53% | 3,354,752 |
| 2024-01-16 | 2024-01-12 | 0.135 | 26,278,000 | +41,000 | 2.53% | 3,547,530 |
| 2024-01-15 | 2024-01-11 | 0.134 | 26,237,000 | +90,000 | 2.53% | 3,515,758 |
| 2024-01-12 | 2024-01-10 | 0.137 | 26,147,000 | +149,000 | 2.52% | 3,582,139 |
| 2024-01-11 | 2024-01-09 | 0.137 | 25,998,000 | +126,000 | 2.51% | 3,561,726 |
| 2024-01-10 | 2024-01-08 | 0.138 | 25,872,000 | +305,000 | 2.49% | 3,570,336 |
| 2024-01-09 | 2024-01-05 | 0.145 | 25,567,000 | -70,000 | 2.46% | 3,707,215 |
| 2024-01-08 | 2024-01-04 | 0.139 | 25,637,000 | -86,000 | 2.47% | 3,563,543 |
| 2024-01-04 | 2024-01-02 | 0.140 | 25,723,000 | -277,000 | 2.48% | 3,601,220 |
| 2024-01-02 | 2023-12-28 | 0.137 | 26,000,000 | +112,000 | 2.51% | 3,562,000 |
| 2023-12-29 | 2023-12-27 | 0.135 | 25,888,000 | +215,000 | 2.50% | 3,494,880 |
| 2023-12-28 | 2023-12-22 | 0.139 | 25,673,000 | +70,000 | 2.47% | 3,568,547 |
| 2023-12-27 | 2023-12-21 | 0.145 | 25,603,000 | -13,000 | 2.47% | 3,712,435 |
| 2023-12-22 | 2023-12-20 | 0.140 | 25,616,000 | +100,000 | 2.47% | 3,586,240 |
| 2023-12-21 | 2023-12-19 | 0.140 | 25,516,000 | -84,000 | 2.46% | 3,572,240 |
| 2023-12-20 | 2023-12-18 | 0.143 | 25,600,000 | +84,000 | 2.47% | 3,660,800 |
| 2023-12-19 | 2023-12-15 | 0.143 | 25,516,000 | +231,000 | 2.46% | 3,648,788 |
| 2023-12-18 | 2023-12-14 | 0.139 | 25,285,000 | -155,000 | 2.44% | 3,514,615 |
| 2023-12-15 | 2023-12-13 | 0.137 | 25,440,000 | +100,000 | 2.45% | 3,485,280 |
| 2023-12-14 | 2023-12-12 | 0.149 | 25,340,000 | +75,000 | 2.44% | 3,775,660 |
| 2023-12-13 | 2023-12-11 | 0.151 | 25,265,000 | +282,000 | 2.44% | 3,815,015 |
| 2023-12-12 | 2023-12-08 | 0.160 | 24,983,000 | -831,000 | 2.41% | 3,997,280 |
| 2023-12-11 | 2023-12-07 | 0.127 | 25,814,000 | -304,000 | 2.49% | 3,278,378 |
| 2023-12-08 | 2023-12-06 | 0.129 | 26,118,000 | -100,000 | 2.52% | 3,369,222 |
| 2023-12-07 | 2023-12-05 | 0.125 | 26,218,000 | -20,000 | 2.53% | 3,277,250 |
| 2023-12-06 | 2023-12-04 | 0.131 | 26,238,000 | +87,000 | 2.53% | 3,437,178 |
| 2023-12-05 | 2023-12-01 | 0.135 | 26,151,000 | +15,000 | 2.52% | 3,530,385 |
| 2023-12-04 | 2023-11-30 | 0.139 | 26,136,000 | +197,000 | 2.52% | 3,632,904 |
| 2023-12-01 | 2023-11-29 | 0.139 | 25,939,000 | +40,000 | 2.50% | 3,605,521 |
| 2023-11-30 | 2023-11-28 | 0.141 | 25,899,000 | +10,000 | 2.50% | 3,651,759 |
| 2023-11-29 | 2023-11-27 | 0.140 | 25,889,000 | +50,000 | 2.50% | 3,624,460 |
| 2023-11-27 | 2023-11-23 | 0.147 | 25,839,000 | -360,000 | 2.49% | 3,798,333 |
| 2023-11-24 | 2023-11-22 | 0.141 | 26,199,000 | -18,000 | 2.53% | 3,694,059 |
| 2023-11-23 | 2023-11-21 | 0.140 | 26,217,000 | -3,000 | 2.53% | 3,670,380 |
| 2023-11-22 | 2023-11-20 | 0.142 | 26,220,000 | -53,000 | 2.53% | 3,723,240 |
| 2023-11-21 | 2023-11-17 | 0.140 | 26,273,000 | -323,000 | 2.53% | 3,678,220 |
| 2023-11-20 | 2023-11-16 | 0.140 | 26,596,000 | +120,000 | 2.56% | 3,723,440 |
| 2023-11-17 | 2023-11-15 | 0.143 | 26,476,000 | +508,000 | 2.55% | 3,786,068 |
| 2023-11-16 | 2023-11-14 | 0.145 | 25,968,000 | +182,000 | 2.50% | 3,765,360 |
| 2023-11-15 | 2023-11-13 | 0.150 | 25,786,000 | +30,000 | 2.49% | 3,867,900 |
| 2023-11-14 | 2023-11-10 | 0.149 | 25,756,000 | +296,000 | 2.48% | 3,837,644 |
| 2023-11-13 | 2023-11-09 | 0.160 | 25,460,000 | +90,000 | 2.45% | 4,073,600 |
| 2023-11-09 | 2023-11-07 | 0.158 | 25,370,000 | -90,000 | 2.45% | 4,008,460 |
| 2023-11-08 | 2023-11-06 | 0.158 | 25,460,000 | +100,000 | 2.45% | 4,022,680 |
| 2023-11-07 | 2023-11-03 | 0.157 | 25,360,000 | -109,000 | 2.44% | 3,981,520 |
| 2023-11-06 | 2023-11-02 | 0.158 | 25,469,000 | -100,000 | 2.45% | 4,024,102 |
| 2023-11-03 | 2023-11-01 | 0.158 | 25,569,000 | -150,000 | 2.46% | 4,039,902 |
| 2023-11-02 | 2023-10-31 | 0.156 | 25,719,000 | -135,000 | 2.48% | 4,012,164 |
| 2023-11-01 | 2023-10-30 | 0.154 | 25,854,000 | -61,000 | 2.49% | 3,981,516 |
| 2023-10-31 | 2023-10-27 | 0.161 | 25,915,000 | +33,000 | 2.50% | 4,172,315 |
| 2023-10-30 | 2023-10-26 | 0.148 | 25,882,000 | +28,000 | 2.49% | 3,830,536 |
| 2023-10-27 | 2023-10-25 | 0.150 | 25,854,000 | +113,000 | 2.49% | 3,878,100 |
| 2023-10-26 | 2023-10-24 | 0.152 | 25,741,000 | -28,000 | 2.48% | 3,912,632 |
| 2023-10-25 | 2023-10-20 | 0.155 | 25,769,000 | -449,000 | 2.48% | 3,994,195 |
| 2023-10-24 | 2023-10-19 | 0.163 | 26,218,000 | -261,000 | 2.53% | 4,273,534 |
| 2023-10-20 | 2023-10-18 | 0.165 | 26,479,000 | +52,000 | 2.55% | 4,369,035 |
| 2023-10-19 | 2023-10-17 | 0.169 | 26,427,000 | -139,000 | 2.55% | 4,466,163 |
| 2023-10-18 | 2023-10-16 | 0.170 | 26,566,000 | +69,000 | 2.56% | 4,516,220 |
| 2023-10-17 | 2023-10-13 | 0.179 | 26,497,000 | +260,000 | 2.55% | 4,742,963 |
| 2023-10-16 | 2023-10-12 | 0.184 | 26,237,000 | -1,000 | 2.53% | 4,827,608 |
| 2023-10-13 | 2023-10-11 | 0.183 | 26,238,000 | -173,000 | 2.53% | 4,801,554 |
| 2023-10-12 | 2023-10-10 | 0.185 | 26,411,000 | -341,000 | 2.55% | 4,886,035 |
| 2023-10-11 | 2023-10-09 | 0.188 | 26,752,000 | -535,000 | 2.58% | 5,029,376 |
| 2023-10-10 | 2023-10-06 | 0.191 | 27,287,000 | +80,000 | 2.63% | 5,211,817 |
| 2023-10-09 | 2023-10-05 | 0.187 | 27,207,000 | +120,000 | 2.62% | 5,087,709 |
| 2023-10-06 | 2023-10-04 | 0.186 | 27,087,000 | +234,000 | 2.61% | 5,038,182 |
| 2023-10-05 | 2023-10-03 | 0.193 | 26,853,000 | -147,000 | 2.59% | 5,182,629 |
| 2023-10-04 | 2023-09-29 | 0.225 | 27,000,000 | -84,000 | 2.60% | 6,075,000 |
| 2023-10-03 | 2023-09-28 | 0.214 | 27,084,000 | -231,000 | 2.61% | 5,795,976 |
| 2023-09-29 | 2023-09-27 | 0.201 | 27,315,000 | -41,000 | 2.63% | 5,490,315 |
| 2023-09-28 | 2023-09-26 | 0.192 | 27,356,000 | +424,000 | 2.64% | 5,252,352 |
| 2023-09-27 | 2023-09-25 | 0.199 | 26,932,000 | -73,000 | 2.60% | 5,359,468 |
| 2023-09-26 | 2023-09-22 | 0.201 | 27,005,000 | +141,000 | 2.60% | 5,428,005 |
| 2023-09-25 | 2023-09-21 | 0.197 | 26,864,000 | -47,000 | 2.59% | 5,292,208 |
| 2023-09-22 | 2023-09-20 | 0.196 | 26,911,000 | -754,000 | 2.59% | 5,274,556 |
| 2023-09-21 | 2023-09-19 | 0.202 | 27,665,000 | -9,000 | 2.67% | 5,588,330 |
| 2023-09-20 | 2023-09-18 | 0.208 | 27,674,000 | -14,000 | 2.67% | 5,756,192 |
| 2023-09-19 | 2023-09-15 | 0.213 | 27,688,000 | +203,000 | 2.67% | 5,897,544 |
| 2023-09-18 | 2023-09-14 | 0.218 | 27,485,000 | +418,000 | 2.65% | 5,991,730 |
| 2023-09-15 | 2023-09-13 | 0.216 | 27,067,000 | +132,000 | 2.61% | 5,846,472 |
| 2023-09-14 | 2023-09-12 | 0.229 | 26,935,000 | +304,000 | 2.60% | 6,168,115 |
| 2023-09-13 | 2023-09-11 | 0.223 | 26,631,000 | -161,000 | 2.57% | 5,938,713 |
| 2023-09-12 | 2023-09-07 | 0.217 | 26,792,000 | +947,000 | 2.58% | 5,813,864 |
| 2023-09-11 | 2023-09-06 | 0.195 | 25,845,000 | -405,000 | 2.49% | 5,039,775 |
| 2023-09-06 | 2023-09-04 | 0.199 | 26,250,000 | -40,000 | 2.53% | 5,223,750 |
| 2023-09-05 | 2023-08-31 | 0.199 | 26,290,000 | +655,000 | 2.53% | 5,231,710 |
| 2023-09-04 | 2023-08-30 | 0.202 | 25,635,000 | +252,000 | 2.47% | 5,178,270 |
| 2023-08-31 | 2023-08-29 | 0.199 | 25,383,000 | -284,000 | 2.45% | 5,051,217 |
| 2023-08-30 | 2023-08-28 | 0.188 | 25,667,000 | +81,000 | 2.47% | 4,825,396 |
| 2023-08-29 | 2023-08-25 | 0.193 | 25,586,000 | +267,000 | 2.47% | 4,938,098 |
| 2023-08-28 | 2023-08-24 | 0.193 | 25,319,000 | +10,000 | 2.44% | 4,886,567 |
| 2023-08-24 | 2023-08-22 | 0.190 | 25,309,000 | +15,000 | 2.44% | 4,808,710 |
| 2023-08-23 | 2023-08-21 | 0.191 | 25,294,000 | +50,000 | 2.44% | 4,831,154 |
| 2023-08-22 | 2023-08-18 | 0.198 | 25,244,000 | +478,000 | 2.43% | 4,998,312 |
| 2023-08-21 | 2023-08-17 | 0.202 | 24,766,000 | -30,000 | 2.39% | 5,002,732 |
| 2023-08-18 | 2023-08-16 | 0.206 | 24,796,000 | -50,000 | 2.39% | 5,107,976 |
| 2023-08-17 | 2023-08-15 | 0.210 | 24,846,000 | +68,000 | 2.39% | 5,217,660 |
| 2023-08-16 | 2023-08-14 | 0.208 | 24,778,000 | -1,375,000 | 2.39% | 5,153,824 |
| 2023-08-15 | 2023-08-11 | 0.217 | 26,153,000 | +468,000 | 2.52% | 5,675,201 |
| 2023-08-14 | 2023-08-10 | 0.226 | 25,685,000 | -164,000 | 2.48% | 5,804,810 |
| 2023-08-11 | 2023-08-09 | 0.214 | 25,849,000 | -325,000 | 2.49% | 5,531,686 |
| 2023-08-10 | 2023-08-08 | 0.205 | 26,174,000 | -60,000 | 2.52% | 5,365,670 |
| 2023-08-09 | 2023-08-07 | 0.211 | 26,234,000 | +226,000 | 2.53% | 5,535,374 |
| 2023-08-08 | 2023-08-04 | 0.225 | 26,008,000 | +10,000 | 2.51% | 5,851,800 |
| 2023-08-07 | 2023-08-03 | 0.226 | 25,998,000 | +229,000 | 2.51% | 5,875,548 |
| 2023-08-04 | 2023-08-02 | 0.227 | 25,769,000 | -150,000 | 2.48% | 5,849,563 |
| 2023-08-03 | 2023-08-01 | 0.222 | 25,919,000 | -185,000 | 2.50% | 5,754,018 |
| 2023-08-02 | 2023-07-31 | 0.229 | 26,104,000 | +463,000 | 2.52% | 5,977,816 |
| 2023-08-01 | 2023-07-28 | 0.227 | 25,641,000 | +768,000 | 2.47% | 5,820,507 |
| 2023-07-28 | 2023-07-26 | 0.187 | 24,873,000 | +52,000 | 2.40% | 4,651,251 |
| 2023-07-27 | 2023-07-25 | 0.188 | 24,821,000 | +151,000 | 2.39% | 4,666,348 |
| 2023-07-26 | 2023-07-24 | 0.188 | 24,670,000 | -46,000 | 2.38% | 4,637,960 |
| 2023-07-25 | 2023-07-21 | 0.196 | 24,716,000 | +64,000 | 2.38% | 4,844,336 |
| 2023-07-24 | 2023-07-20 | 0.203 | 24,652,000 | +4,000 | 2.38% | 5,004,356 |
| 2023-07-21 | 2023-07-19 | 0.210 | 24,648,000 | -5,000 | 2.38% | 5,176,080 |
| 2023-07-20 | 2023-07-18 | 0.211 | 24,653,000 | +63,000 | 2.38% | 5,201,783 |
| 2023-07-19 | 2023-07-14 | 0.213 | 24,590,000 | +143,000 | 2.37% | 5,237,670 |
| 2023-07-18 | 2023-07-13 | 0.222 | 24,447,000 | -110,000 | 2.36% | 5,427,234 |
| 2023-07-14 | 2023-07-12 | 0.223 | 24,557,000 | +100,000 | 2.37% | 5,476,211 |
| 2023-07-13 | 2023-07-11 | 0.222 | 24,457,000 | -263,000 | 2.36% | 5,429,454 |
| 2023-07-12 | 2023-07-10 | 0.219 | 24,720,000 | -125,000 | 2.38% | 5,413,680 |
| 2023-07-11 | 2023-07-07 | 0.213 | 24,845,000 | -10,000 | 2.39% | 5,291,985 |
| 2023-07-10 | 2023-07-06 | 0.212 | 24,855,000 | +30,000 | 2.40% | 5,269,260 |
| 2023-07-07 | 2023-07-05 | 0.213 | 24,825,000 | -306,000 | 2.39% | 5,287,725 |
| 2023-07-06 | 2023-07-04 | 0.217 | 25,131,000 | -20,000 | 2.42% | 5,453,427 |
| 2023-07-05 | 2023-07-03 | 0.222 | 25,151,000 | -266,000 | 2.42% | 5,583,522 |
| 2023-07-04 | 2023-06-30 | 0.223 | 25,417,000 | +66,000 | 2.45% | 5,667,991 |
| 2023-07-03 | 2023-06-29 | 0.230 | 25,351,000 | +308,000 | 2.44% | 5,830,730 |
| 2023-06-30 | 2023-06-28 | 0.227 | 25,043,000 | -25,000 | 2.41% | 5,684,761 |
| 2023-06-29 | 2023-06-27 | 0.227 | 25,068,000 | +426,000 | 2.42% | 5,690,436 |
| 2023-06-28 | 2023-06-26 | 0.225 | 24,642,000 | +140,000 | 2.38% | 5,544,450 |
| 2023-06-27 | 2023-06-23 | 0.225 | 24,502,000 | +116,000 | 2.36% | 5,512,950 |
| 2023-06-26 | 2023-06-21 | 0.250 | 24,386,000 | +1,060,000 | 2.35% | 6,096,500 |
| 2023-06-23 | 2023-06-20 | 0.255 | 23,326,000 | -186,000 | 2.25% | 5,948,130 |
| 2023-06-21 | 2023-06-19 | 0.249 | 23,512,000 | +14,000 | 2.27% | 5,854,488 |
| 2023-06-20 | 2023-06-16 | 0.249 | 23,498,000 | +489,000 | 2.26% | 5,851,002 |
| 2023-06-19 | 2023-06-15 | 0.248 | 23,009,000 | +463,000 | 2.22% | 5,706,232 |
| 2023-06-16 | 2023-06-14 | 0.242 | 22,546,000 | -75,000 | 2.17% | 5,456,132 |
| 2023-06-15 | 2023-06-13 | 0.255 | 22,621,000 | +593,000 | 2.18% | 5,768,355 |
| 2023-06-14 | 2023-06-12 | 0.255 | 22,028,000 | -520,000 | 2.12% | 5,617,140 |
| 2023-06-13 | 2023-06-09 | 0.270 | 22,548,000 | -326,000 | 2.17% | 6,087,960 |
| 2023-06-12 | 2023-06-08 | 0.280 | 22,874,000 | -106,000 | 2.20% | 6,404,720 |
| 2023-06-09 | 2023-06-07 | 0.280 | 22,980,000 | +155,000 | 2.21% | 6,434,400 |
| 2023-06-08 | 2023-06-06 | 0.295 | 22,825,000 | -1,057,000 | 2.20% | 6,733,375 |
| 2023-06-07 | 2023-06-05 | 0.242 | 23,882,000 | +439,000 | 2.30% | 5,779,444 |
| 2023-06-06 | 2023-06-02 | 0.246 | 23,443,000 | -4,613,000 | 2.26% | 5,766,978 |
| 2023-06-05 | 2023-06-01 | 0.241 | 28,056,000 | +1,212,000 | 2.70% | 6,761,496 |
| 2023-06-02 | 2023-05-31 | 0.226 | 26,844,000 | -606,000 | 2.59% | 6,066,744 |
| 2023-06-01 | 2023-05-30 | 0.230 | 27,450,000 | +534,000 | 2.65% | 6,313,500 |
| 2023-05-31 | 2023-05-29 | 0.225 | 26,916,000 | +1,101,000 | 2.59% | 6,056,100 |
| 2023-05-30 | 2023-05-25 | 0.229 | 25,815,000 | +1,427,000 | 2.49% | 5,911,635 |
| 2023-05-29 | 2023-05-24 | 0.200 | 24,388,000 | -233,000 | 2.35% | 4,877,600 |
| 2023-05-25 | 2023-05-23 | 0.190 | 24,621,000 | +246,000 | 2.37% | 4,677,990 |
| 2023-05-24 | 2023-05-22 | 0.193 | 24,375,000 | -12,000 | 2.35% | 4,704,375 |
| 2023-05-23 | 2023-05-19 | 0.187 | 24,387,000 | +1,003,000 | 2.35% | 4,560,369 |
| 2023-05-22 | 2023-05-18 | 0.206 | 23,384,000 | +388,000 | 2.25% | 4,817,104 |
| 2023-05-19 | 2023-05-17 | 0.210 | 22,996,000 | +449,000 | 2.22% | 4,829,160 |
| 2023-05-18 | 2023-05-16 | 0.214 | 22,547,000 | +368,000 | 2.17% | 4,825,058 |
| 2023-05-17 | 2023-05-15 | 0.228 | 22,179,000 | +618,000 | 2.14% | 5,056,812 |
| 2023-05-16 | 2023-05-12 | 0.247 | 21,561,000 | +160,000 | 2.08% | 5,325,567 |
| 2023-05-15 | 2023-05-11 | 0.250 | 21,401,000 | -278,000 | 2.06% | 5,350,250 |
| 2023-05-12 | 2023-05-10 | 0.275 | 21,679,000 | +541,000 | 2.09% | 5,961,725 |
| 2023-05-11 | 2023-05-09 | 0.247 | 21,138,000 | -68,000 | 2.04% | 5,221,086 |
| 2023-05-10 | 2023-05-08 | 0.265 | 21,206,000 | +1,592,000 | 2.04% | 5,619,590 |
| 2023-05-09 | 2023-05-05 | 0.220 | 19,614,000 | +4,572,000 | 1.89% | 4,315,080 |
| 2023-05-08 | 2023-05-04 | 0.238 | 15,042,000 | +2,105,000 | 1.45% | 3,579,996 |
| 2023-05-05 | 2023-05-03 | 0.275 | 12,937,000 | +343,000 | 1.25% | 3,557,675 |
| 2023-05-04 | 2023-05-02 | 0.315 | 12,594,000 | +996,000 | 1.21% | 3,967,110 |
| 2023-05-03 | 2023-04-28 | 0.320 | 11,598,000 | +1,545,000 | 1.12% | 3,711,360 |
| 2023-05-02 | 2023-04-27 | 0.340 | 10,053,000 | +380,000 | 0.97% | 3,418,020 |
| 2023-04-28 | 2023-04-26 | 0.360 | 9,673,000 | +2,218,000 | 0.93% | 3,482,280 |
| 2023-04-27 | 2023-04-25 | 1.260 | 7,455,000 | +10,000 | 0.72% | 9,395,744 |
| 2023-04-26 | 2023-04-24 | 1.260 | 7,445,000 | +40,000 | 0.72% | 9,383,141 |
| 2023-02-16 | 2023-02-14 | 1.260 | 7,405,000 | +5,000 | 0.71% | 9,332,728 |
| 2022-12-21 | 2022-12-19 | 1.260 | 7,400,000 | +10,000 | 0.71% | 9,326,426 |
| 2022-10-19 | 2022-10-17 | 1.260 | 7,390,000 | +59,000 | 0.71% | 9,313,823 |
| 2022-08-22 | 2022-08-18 | 1.260 | 7,331,000 | +35,000 | 0.71% | 9,239,464 |
| 2022-04-27 | 2022-04-25 | 1.260 | 7,296,000 | +12,000 | 0.70% | 9,195,352 |
| 2022-03-22 | 2022-03-18 | 1.260 | 7,284,000 | +50,000 | 0.70% | 9,180,228 |
| 2022-03-17 | 2022-03-15 | 1.260 | 7,234,000 | +8,000 | 0.70% | 9,117,212 |
| 2022-03-15 | 2022-03-11 | 1.260 | 7,226,000 | +2,000 | 0.70% | 9,107,129 |
| 2022-01-11 | 2022-01-07 | 1.260 | 7,224,000 | +10,000 | 0.70% | 9,104,609 |
| 2021-10-05 | 2021-09-30 | 1.260 | 7,214,000 | +10,000 | 0.70% | 9,092,005 |
| 2021-07-12 | 2021-07-08 | 1.260 | 7,204,000 | +20,000 | 0.69% | 9,079,402 |
| 2021-03-23 | 2021-03-19 | 1.260 | 7,184,000 | +30,000 | 0.69% | 9,054,195 |
| 2021-03-22 | 2021-03-18 | 1.260 | 7,154,000 | +20,000 | 0.69% | 9,016,386 |
| 2021-03-17 | 2021-03-15 | 1.260 | 7,134,000 | +6,000 | 0.69% | 8,991,179 |
| 2021-03-04 | 2021-03-02 | 1.260 | 7,128,000 | +10,000 | 0.69% | 8,983,617 |
| 2021-01-26 | 2021-01-22 | 1.260 | 7,118,000 | +23,000 | 0.69% | 8,971,014 |
| 2020-12-28 | 2020-12-22 | 1.260 | 7,095,000 | -23,000 | 0.68% | 8,942,026 |
| 2020-10-12 | 2020-10-08 | 1.260 | 7,118,000 | +7,000 | 0.69% | 8,971,014 |
| 2020-07-21 | 2020-07-17 | 1.260 | 7,111,000 | +1,000 | 0.69% | 8,962,191 |
| 2020-02-13 | 2020-02-11 | 1.260 | 7,110,000 | +40,000 | 0.69% | 8,960,931 |
| 2019-05-30 | 2019-05-28 | 1.260 | 7,070,000 | +2,000 | 0.68% | 8,910,518 |
| 2019-04-30 | 2019-04-26 | 1.260 | 7,068,000 | +200,000 | 0.68% | 8,907,997 |
| 2018-12-12 | 2018-12-10 | 1.260 | 6,868,000 | +50,000 | 0.66% | 8,655,932 |
| 2018-08-09 | 2018-08-07 | 1.260 | 6,818,000 | +10,000 | 0.66% | 8,592,915 |
| 2018-08-03 | 2018-08-01 | 1.260 | 6,808,000 | +26,000 | 0.66% | 8,580,312 |
| 2017-03-28 | 2017-03-24 | 1.260 | 6,782,000 | +8,000 | 0.65% | 8,547,544 |
| 2017-03-10 | 2017-03-08 | 1.260 | 6,774,000 | -1,000 | 0.65% | 8,537,461 |
| 2017-02-08 | 2017-02-06 | 1.260 | 6,775,000 | +6,000 | 0.65% | 8,538,721 |
| 2016-12-07 | 2016-12-05 | 1.260 | 6,769,000 | +20,000 | 0.65% | 8,531,159 |
| 2016-10-31 | 2016-10-27 | 1.260 | 6,749,000 | -9,000 | 0.65% | 8,505,953 |
| 2016-09-01 | 2016-08-30 | 1.260 | 6,758,000 | +30,000 | 0.65% | 8,517,296 |
| 2016-01-13 | 2016-01-11 | 1.260 | 6,728,000 | +20,000 | 0.65% | 8,479,486 |
| 2015-07-15 | 2015-07-13 | 1.260 | 6,708,000 | +20,000 | 0.65% | 8,454,279 |
| 2015-07-10 | 2015-07-08 | 1.260 | 6,688,000 | -20,000 | 0.64% | 8,429,073 |
| 2015-06-03 | 2015-06-01 | 1.260 | 6,708,000 | +11,000 | 0.65% | 8,454,279 |
| 2015-04-02 | 2015-03-31 | 1.260 | 6,697,000 | +10,000 | 0.65% | 8,440,416 |
| 2015-02-02 | 2015-01-29 | 1.260 | 6,687,000 | +50,000 | 0.64% | 8,427,812 |
| 2014-12-16 | 2014-12-12 | 1.260 | 6,637,000 | +3,000 | 0.64% | 8,364,796 |
| 2014-11-03 | 2014-10-30 | 1.260 | 6,634,000 | +9,000 | 0.64% | 8,361,015 |
| 2014-09-25 | 2014-09-23 | 1.260 | 6,625,000 | +50,000 | 0.64% | 8,349,672 |
| 2014-09-03 | 2014-09-01 | 1.260 | 6,575,000 | +5,000 | 0.63% | 8,286,656 |
| 2014-08-21 | 2014-08-19 | 1.260 | 6,570,000 | +110,000 | 0.63% | 8,280,354 |
| 2014-07-17 | 2014-07-15 | 1.260 | 6,460,000 | +6,000 | 0.62% | 8,141,718 |
| 2014-07-11 | 2014-07-09 | 1.260 | 6,454,000 | -10,000 | 0.62% | 8,134,156 |
| 2013-11-28 | 2013-11-26 | 1.260 | 6,464,000 | +96,000 | 0.62% | 8,146,759 |
| 2013-11-25 | 2013-11-21 | 1.260 | 6,368,000 | +30,000 | 0.61% | 8,025,768 |
| 2013-06-05 | 2013-06-03 | 1.260 | 6,338,000 | +10,000 | 0.61% | 7,987,958 |
| 2013-04-12 | 2013-04-10 | 1.260 | 6,328,000 | -25,000 | 0.61% | 7,975,355 |
| 2013-03-15 | 2013-03-13 | 1.260 | 6,353,000 | +10,000 | 0.61% | 8,006,863 |
| 2013-03-13 | 2013-03-11 | 1.260 | 6,343,000 | -6,000 | 0.61% | 7,994,260 |
| 2012-12-04 | 2012-11-30 | 1.260 | 6,349,000 | +102,403 | 0.61% | 8,001,822 |
| 2012-09-20 | 2012-09-18 | 1.260 | 6,246,597 | +81,662 | 0.61% | 7,872,760 |
| 2012-08-23 | 2012-08-21 | 1.260 | 6,164,935 | +70,838 | 0.60% | 7,769,839 |
| 2012-08-22 | 2012-08-20 | 1.270 | 6,094,097 | +366,000 | 0.60% | 7,742,500 |
| 2012-08-21 | 2012-08-17 | 1.240 | 5,728,097 | +486,032 | 0.56% | 7,102,840 |
| 2012-08-20 | 2012-08-16 | 1.250 | 5,242,065 | +412,242 | 0.51% | 6,553,441 |
| 2012-08-17 | 2012-08-15 | 1.301 | 4,829,823 | -596,225 | 0.47% | 6,283,521 |
| 2012-08-16 | 2012-08-14 | 1.260 | 5,426,048 | -393,549 | 0.53% | 6,838,600 |
| 2012-08-15 | 2012-08-13 | 1.210 | 5,819,597 | -53,129 | 0.57% | 7,038,850 |
| 2012-08-14 | 2012-08-10 | 1.250 | 5,872,726 | -286,306 | 0.58% | 7,341,870 |
| 2012-08-13 | 2012-08-09 | 1.281 | 6,159,032 | -1,425,629 | 0.60% | 7,887,600 |
| 2012-08-10 | 2012-08-08 | 1.260 | 7,584,661 | +433,887 | 0.74% | 9,559,160 |
| 2012-08-09 | 2012-08-07 | 1.179 | 7,150,774 | +1,885,097 | 0.70% | 8,430,880 |
| 2012-08-08 | 2012-08-06 | 1.301 | 5,265,677 | +2,622,016 | 0.52% | 6,850,559 |
| 2012-08-07 | 2012-08-03 | 1.240 | 2,643,661 | +2,257,984 | 0.26% | 3,278,140 |
| 2011-11-28 | 2011-11-24 | 2.842 | 385,677 | +29,516 | 0.04% | 1,096,080 |
| 2011-11-14 | 2011-11-10 | 2.842 | 356,161 | -9,839 | 0.03% | 1,012,197 |
| 2011-11-11 | 2011-11-09 | 2.842 | 366,000 | +7,347 | 0.04% | 1,040,159 |
| 2011-10-31 | 2011-10-27 | 2.842 | 358,653 | +72,309 | 0.04% | 1,019,279 |
| 2011-10-28 | 2011-10-26 | 2.666 | 286,344 | +31,816 | 0.03% | 763,290 |
| 2011-10-25 | 2011-10-21 | 2.821 | 254,528 | +28,924 | 0.03% | 718,080 |
| 2011-10-20 | 2011-10-18 | 2.935 | 225,604 | -9,642 | 0.02% | 662,219 |
| 2011-10-19 | 2011-10-17 | 3.257 | 235,246 | +19,283 | 0.02% | 766,161 |
| 2011-10-18 | 2011-10-14 | 3.174 | 215,963 | +38,565 | 0.02% | 685,439 |
| 2011-10-17 | 2011-10-13 | 3.319 | 177,398 | -38,565 | 0.02% | 588,799 |
| 2011-10-14 | 2011-10-12 | 2.873 | 215,963 | +28,923 | 0.02% | 620,479 |
| 2011-10-13 | 2011-10-11 | 2.821 | 187,040 | +28,924 | 0.02% | 527,681 |
| 2011-10-11 | 2011-10-07 | 2.686 | 158,116 | -69,417 | 0.02% | 424,760 |
| 2011-10-10 | 2011-10-06 | 2.572 | 227,533 | +65,561 | 0.02% | 585,281 |
| 2011-10-06 | 2011-10-03 | 2.541 | 161,972 | +3,856 | 0.02% | 411,599 |
| 2011-09-01 | 2011-08-30 | 4.304 | 158,116 | -5,785 | 0.02% | 680,600 |
| 2011-08-31 | 2011-08-29 | 4.294 | 163,901 | +5,785 | 0.02% | 703,801 |
| 2011-08-17 | 2011-08-15 | 4.553 | 158,116 | +7,713 | 0.02% | 719,960 |
| 2011-08-15 | 2011-08-11 | 4.564 | 150,403 | +8,677 | 0.02% | 686,400 |
| 2011-08-09 | 2011-08-05 | 4.761 | 141,726 | +9,641 | 0.01% | 674,731 |
| 2011-08-08 | 2011-08-04 | 5.186 | 132,085 | +5,785 | 0.01% | 685,002 |
| 2011-07-26 | 2011-07-22 | 5.943 | 126,300 | -5,785 | 0.01% | 750,630 |
| 2011-07-15 | 2011-07-13 | 5.860 | 132,085 | +5,785 | 0.01% | 774,052 |
| 2011-07-14 | 2011-07-12 | 5.922 | 126,300 | +5,785 | 0.01% | 748,010 |
| 2011-07-13 | 2011-07-11 | 6.109 | 120,515 | +8,677 | 0.01% | 736,249 |
| 2011-07-07 | 2011-07-05 | 6.441 | 111,838 | -6,749 | 0.01% | 720,359 |
| 2011-07-05 | 2011-06-30 | 6.317 | 118,587 | +6,749 | 0.01% | 749,070 |
| 2011-06-02 | 2011-05-31 | 6.213 | 111,838 | -8,677 | 0.01% | 694,839 |
| 2011-05-30 | 2011-05-26 | 5.964 | 120,515 | +8,677 | 0.01% | 718,749 |
| 2011-05-23 | 2011-05-19 | 6.254 | 111,838 | -53,027 | 0.01% | 699,479 |
| 2011-05-20 | 2011-05-18 | 6.348 | 164,865 | -9,641 | 0.02% | 1,046,521 |
| 2011-05-18 | 2011-05-16 | 6.171 | 174,506 | +5,785 | 0.02% | 1,076,950 |
| 2011-05-17 | 2011-05-13 | 6.234 | 168,721 | +26,995 | 0.02% | 1,051,748 |
| 2011-05-16 | 2011-05-12 | 6.151 | 141,726 | -9,641 | 0.01% | 871,711 |
| 2011-05-13 | 2011-05-11 | 5.974 | 151,367 | +18,318 | 0.02% | 904,319 |
| 2011-05-12 | 2011-05-09 | 6.234 | 133,049 | +14,462 | 0.01% | 829,381 |
| 2011-05-11 | 2011-05-06 | 6.379 | 118,587 | +964 | 0.01% | 756,450 |
| 2011-05-09 | 2011-05-05 | 6.420 | 117,623 | +13,498 | 0.01% | 755,181 |
| 2011-05-04 | 2011-04-29 | 6.545 | 104,125 | -28,924 | 0.01% | 681,479 |
| 2011-05-03 | 2011-04-28 | 6.628 | 133,049 | -18,318 | 0.01% | 881,821 |
| 2011-04-29 | 2011-04-27 | 6.348 | 151,367 | -35,673 | 0.02% | 960,839 |
| 2011-04-28 | 2011-04-26 | 6.151 | 187,040 | -74,237 | 0.02% | 1,150,422 |
| 2011-04-27 | 2011-04-21 | 6.016 | 261,277 | +18,318 | 0.03% | 1,571,800 |
| 2011-04-26 | 2011-04-20 | 5.922 | 242,959 | -9,641 | 0.02% | 1,438,922 |
| 2011-04-21 | 2011-04-19 | 5.788 | 252,600 | +4,821 | 0.03% | 1,461,961 |
| 2011-04-19 | 2011-04-15 | 5.954 | 247,779 | +7,713 | 0.02% | 1,475,178 |
| 2011-04-15 | 2011-04-13 | 6.016 | 240,066 | -9,642 | 0.02% | 1,444,198 |
| 2011-04-14 | 2011-04-12 | 5.954 | 249,708 | -4,820 | 0.02% | 1,486,663 |
| 2011-04-12 | 2011-04-08 | 6.016 | 254,528 | +22,175 | 0.03% | 1,531,199 |
| 2011-04-08 | 2011-04-06 | 6.057 | 232,353 | +9,641 | 0.02% | 1,407,438 |
| 2011-04-07 | 2011-04-04 | 6.057 | 222,712 | -13,498 | 0.02% | 1,349,039 |
| 2011-04-06 | 2011-04-01 | 5.933 | 236,210 | -19,282 | 0.02% | 1,401,401 |
| 2011-04-04 | 2011-03-31 | 5.840 | 255,492 | -17,354 | 0.03% | 1,491,948 |
| 2011-04-01 | 2011-03-30 | 5.539 | 272,846 | -8,678 | 0.03% | 1,511,218 |
| 2011-03-31 | 2011-03-29 | 5.383 | 281,524 | -7,713 | 0.03% | 1,515,482 |
| 2011-03-29 | 2011-03-25 | 5.435 | 289,237 | +19,283 | 0.03% | 1,572,003 |
| 2011-03-28 | 2011-03-24 | 5.497 | 269,954 | +7,713 | 0.03% | 1,484,000 |
| 2011-03-25 | 2011-03-23 | 5.580 | 262,241 | +21,211 | 0.03% | 1,463,359 |
| 2011-03-24 | 2011-03-22 | 5.715 | 241,030 | -7,713 | 0.02% | 1,377,498 |
| 2011-03-23 | 2011-03-21 | 5.601 | 248,743 | +5,784 | 0.02% | 1,393,198 |
| 2011-03-22 | 2011-03-18 | 5.705 | 242,959 | -39,529 | 0.02% | 1,386,002 |
| 2011-03-21 | 2011-03-17 | 5.342 | 282,488 | -6,749 | 0.03% | 1,508,952 |
| 2011-03-16 | 2011-03-14 | 5.705 | 289,237 | +3,857 | 0.03% | 1,650,003 |
| 2011-03-15 | 2011-03-11 | 5.840 | 285,380 | +44,350 | 0.03% | 1,666,480 |
| 2011-03-14 | 2011-03-10 | 5.891 | 241,030 | -16,391 | 0.02% | 1,419,997 |
| 2011-03-11 | 2011-03-09 | 5.964 | 257,421 | -16,390 | 0.03% | 1,535,253 |
| 2011-03-10 | 2011-03-08 | 5.829 | 273,811 | -16,390 | 0.03% | 1,596,082 |
| 2011-03-09 | 2011-03-07 | 5.995 | 290,201 | -17,354 | 0.03% | 1,739,782 |
| 2011-03-08 | 2011-03-04 | 6.026 | 307,555 | +79,058 | 0.03% | 1,853,391 |
| 2011-03-07 | 2011-03-03 | 6.016 | 228,497 | +108,946 | 0.02% | 1,374,601 |
| 2011-03-04 | 2011-03-02 | 6.368 | 119,551 | -77,130 | 0.01% | 761,359 |
| 2011-03-03 | 2011-03-01 | 6.524 | 196,681 | -10,605 | 0.02% | 1,283,161 |
| 2011-03-02 | 2011-02-28 | 6.213 | 207,286 | +10,605 | 0.02% | 1,287,849 |
| 2011-02-28 | 2011-02-24 | 5.954 | 196,681 | +45,314 | 0.02% | 1,170,961 |
| 2011-02-25 | 2011-02-23 | 6.327 | 151,367 | +32,780 | 0.02% | 957,699 |
| 2011-02-24 | 2011-02-22 | 6.742 | 118,587 | +13,498 | 0.01% | 799,500 |
| 2011-02-23 | 2011-02-21 | 7.188 | 105,089 | +3,856 | 0.01% | 755,368 |
| 2011-02-21 | 2011-02-17 | 7.115 | 101,233 | -10,605 | 0.01% | 720,302 |
| 2011-02-18 | 2011-02-16 | 7.178 | 111,838 | +8,677 | 0.01% | 802,719 |
| 2011-02-17 | 2011-02-15 | 7.157 | 103,161 | -61,704 | 0.01% | 738,300 |
| 2011-02-10 | 2011-02-08 | 6.794 | 164,865 | +19,283 | 0.02% | 1,120,051 |
| 2011-02-08 | 2011-02-02 | 6.638 | 145,582 | +52,062 | 0.01% | 966,397 |
| 2011-01-28 | 2011-01-26 | 6.949 | 93,520 | -34,708 | 0.01% | 649,901 |
| 2011-01-27 | 2011-01-25 | 6.659 | 128,228 | +8,677 | 0.01% | 853,859 |
| 2011-01-25 | 2011-01-21 | 7.260 | 119,551 | -5,785 | 0.01% | 867,999 |
| 2011-01-24 | 2011-01-20 | 7.478 | 125,336 | -964 | 0.01% | 937,301 |
| 2011-01-21 | 2011-01-19 | 7.520 | 126,300 | +1,928 | 0.01% | 949,750 |
| 2011-01-19 | 2011-01-17 | 7.105 | 124,372 | -1,928 | 0.01% | 883,652 |
| 2011-01-17 | 2011-01-13 | 7.115 | 126,300 | -35,672 | 0.01% | 898,660 |
| 2011-01-13 | 2011-01-11 | 6.680 | 161,972 | +40,493 | 0.02% | 1,081,917 |
| 2011-01-10 | 2011-01-06 | 6.358 | 121,479 | +16,390 | 0.01% | 772,378 |
| 2011-01-07 | 2011-01-05 | 7.053 | 105,089 | +22,175 | 0.01% | 741,198 |
| 2010-12-28 | 2010-12-22 | 6.099 | 82,914 | -17,355 | 0.01% | 505,677 |
| 2010-12-23 | 2010-12-21 | 6.213 | 100,269 | -30,852 | 0.01% | 622,962 |
| 2010-12-22 | 2010-12-20 | 6.192 | 131,121 | +57,848 | 0.01% | 811,923 |
| 2010-12-20 | 2010-12-16 | 6.140 | 73,273 | -12,534 | 0.01% | 449,918 |
| 2010-12-17 | 2010-12-15 | 6.192 | 85,807 | +26,996 | 0.01% | 531,331 |
| 2010-12-16 | 2010-12-14 | 6.400 | 58,811 | +33,744 | 0.01% | 376,367 |
| 2010-12-10 | 2010-12-08 | 5.798 | 25,067 | +4,820 | 0.00% | 145,339 |
| 2010-11-30 | 2010-11-26 | 6.016 | 20,247 | -4,820 | 0.00% | 121,803 |
| 2010-11-25 | 2010-11-23 | 5.860 | 25,067 | -6,749 | 0.00% | 146,899 |
| 2010-11-24 | 2010-11-22 | 5.933 | 31,816 | -2,892 | 0.00% | 188,760 |
| 2010-11-22 | 2010-11-18 | 6.203 | 34,708 | +964 | 0.00% | 215,278 |
| 2010-11-18 | 2010-11-16 | 6.153 | 33,744 | +299 | 0.00% | 207,642 |
| 2010-11-16 | 2010-11-12 | 6.310 | 33,445 | -19,111 | 0.00% | 211,053 |
| 2010-11-15 | 2010-11-11 | 6.363 | 52,556 | +19,111 | 0.01% | 334,401 |
| 2010-11-12 | 2010-11-10 | 6.520 | 33,445 | -24,844 | 0.00% | 218,053 |
| 2010-11-11 | 2010-11-09 | 6.017 | 58,289 | -4,778 | 0.01% | 350,749 |
| 2010-11-10 | 2010-11-08 | 5.777 | 63,067 | +4,778 | 0.01% | 364,320 |
| 2010-11-09 | 2010-11-05 | 5.955 | 58,289 | +21,978 | 0.01% | 347,089 |
| 2010-11-08 | 2010-11-04 | 5.693 | 36,311 | -14,334 | 0.00% | 206,719 |
| 2010-11-02 | 2010-10-29 | 5.170 | 50,645 | -1,911 | 0.01% | 261,822 |
| 2010-10-28 | 2010-10-26 | 4.887 | 52,556 | -16,244 | 0.01% | 256,851 |
| 2010-10-27 | 2010-10-25 | 4.730 | 68,800 | +18,155 | 0.01% | 325,439 |
| 2010-10-26 | 2010-10-22 | 4.981 | 50,645 | -5,733 | 0.01% | 252,282 |
| 2010-10-25 | 2010-10-21 | 5.044 | 56,378 | -13,378 | 0.01% | 284,380 |
| 2010-10-22 | 2010-10-20 | 4.803 | 69,756 | -9,555 | 0.01% | 335,071 |
| 2010-10-21 | 2010-10-19 | 4.866 | 79,311 | +13,377 | 0.01% | 385,948 |
| 2010-10-19 | 2010-10-15 | 4.929 | 65,934 | -4,777 | 0.01% | 324,992 |
| 2010-10-18 | 2010-10-14 | 5.055 | 70,711 | -29,623 | 0.01% | 357,418 |
| 2010-10-15 | 2010-10-13 | 5.337 | 100,334 | +18,156 | 0.01% | 535,501 |
| 2010-10-13 | 2010-10-11 | 5.390 | 82,178 | +15,289 | 0.01% | 442,899 |
| 2010-10-08 | 2010-10-06 | 5.233 | 66,889 | -9,556 | 0.01% | 349,999 |
| 2010-09-29 | 2010-09-27 | 5.107 | 76,445 | -4,778 | 0.01% | 390,401 |
| 2010-09-28 | 2010-09-24 | 4.960 | 81,223 | +10,512 | 0.01% | 402,902 |
| 2010-09-27 | 2010-09-22 | 4.814 | 70,711 | +19,111 | 0.01% | 340,398 |
| 2010-09-17 | 2010-09-15 | 4.312 | 51,600 | -9,556 | 0.01% | 222,479 |
| 2010-09-16 | 2010-09-14 | 4.406 | 61,156 | -14,333 | 0.01% | 269,441 |
| 2010-09-15 | 2010-09-13 | 4.500 | 75,489 | -4,778 | 0.01% | 339,699 |
| 2010-09-08 | 2010-09-06 | 4.657 | 80,267 | -6,689 | 0.01% | 373,800 |
| 2010-09-07 | 2010-09-03 | 4.510 | 86,956 | -5,733 | 0.01% | 392,210 |
| 2010-09-06 | 2010-09-02 | 4.490 | 92,689 | -6,689 | 0.01% | 416,129 |
| 2010-09-01 | 2010-08-30 | 4.186 | 99,378 | -4,778 | 0.01% | 415,999 |
| 2010-08-31 | 2010-08-27 | 4.186 | 104,156 | -3,822 | 0.01% | 436,000 |
| 2010-08-30 | 2010-08-26 | 4.207 | 107,978 | +955 | 0.01% | 454,259 |
| 2010-08-27 | 2010-08-25 | 4.270 | 107,023 | -15,289 | 0.01% | 456,961 |
| 2010-08-26 | 2010-08-24 | 4.280 | 122,312 | +5,734 | 0.01% | 523,522 |
| 2010-08-25 | 2010-08-23 | 4.207 | 116,578 | +45,867 | 0.01% | 490,439 |
| 2010-08-23 | 2010-08-19 | 4.573 | 70,711 | +955 | 0.01% | 323,378 |
| 2010-08-19 | 2010-08-17 | 4.636 | 69,756 | +1,911 | 0.01% | 323,391 |
| 2010-08-16 | 2010-08-12 | 4.762 | 67,845 | +956 | 0.01% | 323,051 |
| 2010-08-11 | 2010-08-09 | 4.908 | 66,889 | -38,223 | 0.01% | 328,299 |
| 2010-08-09 | 2010-08-05 | 4.887 | 105,112 | -5,733 | 0.01% | 513,702 |
| 2010-08-05 | 2010-08-03 | 5.002 | 110,845 | +24,845 | 0.01% | 554,481 |
| 2010-08-03 | 2010-07-30 | 4.950 | 86,000 | +19,111 | 0.01% | 425,698 |
| 2010-08-02 | 2010-07-29 | 4.960 | 66,889 | +955 | 0.01% | 331,799 |
| 2010-07-27 | 2010-07-23 | 4.709 | 65,934 | +9,556 | 0.01% | 310,502 |
| 2010-07-23 | 2010-07-21 | 4.793 | 56,378 | -13,378 | 0.01% | 270,220 |
| 2010-07-02 | 2010-06-29 | 4.678 | 69,756 | +13,378 | 0.01% | 326,311 |
| 2010-06-30 | 2010-06-28 | 4.919 | 56,378 | -9,556 | 0.01% | 277,300 |
| 2010-06-29 | 2010-06-25 | 4.866 | 65,934 | +9,556 | 0.01% | 320,852 |
| 2010-06-07 | 2010-06-03 | 4.866 | 56,378 | -9,556 | 0.01% | 274,350 |
| 2010-06-04 | 2010-06-02 | 4.824 | 65,934 | -9,555 | 0.01% | 318,092 |
| 2010-06-02 | 2010-05-31 | 4.783 | 75,489 | +19,111 | 0.01% | 361,029 |
| 2010-05-07 | 2010-05-05 | 5.693 | 56,378 | -9,556 | 0.01% | 320,960 |
| 2010-05-04 | 2010-04-30 | 5.944 | 65,934 | -9,555 | 0.01% | 391,922 |
| 2010-05-03 | 2010-04-29 | 5.745 | 75,489 | -9,556 | 0.01% | 433,709 |
| 2010-04-30 | 2010-04-28 | 5.588 | 85,045 | +9,556 | 0.01% | 475,261 |
| 2010-04-21 | 2010-04-19 | 5.703 | 75,489 | -21,978 | 0.01% | 430,549 |
| 2010-04-13 | 2010-04-09 | 5.672 | 97,467 | -10,511 | 0.01% | 552,840 |
| 2010-04-08 | 2010-04-01 | 5.620 | 107,978 | -61,156 | 0.01% | 606,809 |
| 2010-04-07 | 2010-03-31 | 5.358 | 169,134 | +55,422 | 0.02% | 906,240 |
| 2010-04-01 | 2010-03-30 | 5.128 | 113,712 | +5,734 | 0.01% | 583,102 |
| 2010-03-29 | 2010-03-25 | 5.222 | 107,978 | -69,756 | 0.01% | 563,869 |
| 2010-03-26 | 2010-03-24 | 5.264 | 177,734 | +26,756 | 0.02% | 935,580 |
| 2010-03-25 | 2010-03-23 | 5.327 | 150,978 | +33,444 | 0.02% | 804,218 |
| 2010-03-24 | 2010-03-22 | 5.316 | 117,534 | +9,556 | 0.01% | 624,841 |
| 2010-03-22 | 2010-03-18 | 5.306 | 107,978 | -15,289 | 0.01% | 572,909 |
| 2010-03-19 | 2010-03-17 | 5.337 | 123,267 | +5,733 | 0.01% | 657,899 |
| 2010-03-18 | 2010-03-16 | 5.337 | 117,534 | +9,556 | 0.01% | 627,301 |
| 2010-03-17 | 2010-03-15 | 5.348 | 107,978 | -3,822 | 0.01% | 577,429 |
| 2010-03-12 | 2010-03-10 | 5.630 | 111,800 | -9,556 | 0.01% | 629,457 |
| 2010-03-10 | 2010-03-08 | 5.672 | 121,356 | +1,911 | 0.01% | 688,340 |
| 2010-03-09 | 2010-03-05 | 5.620 | 119,445 | +12,422 | 0.01% | 671,250 |
| 2010-03-08 | 2010-03-04 | 5.630 | 107,023 | +5,734 | 0.01% | 602,562 |
| 2010-03-05 | 2010-03-03 | 5.683 | 101,289 | -37,267 | 0.01% | 575,578 |
| 2010-03-02 | 2010-02-26 | 5.285 | 138,556 | +7,644 | 0.01% | 732,249 |
| 2010-03-01 | 2010-02-25 | 5.421 | 130,912 | -5,733 | 0.01% | 709,662 |
| 2010-02-26 | 2010-02-24 | 5.358 | 136,645 | +3,822 | 0.01% | 732,160 |
| 2010-02-24 | 2010-02-22 | 5.348 | 132,823 | +20,067 | 0.01% | 710,291 |
| 2010-02-22 | 2010-02-18 | 5.588 | 112,756 | +3,822 | 0.01% | 630,120 |
| 2010-02-19 | 2010-02-17 | 5.756 | 108,934 | -3,822 | 0.01% | 627,001 |
| 2010-02-11 | 2010-02-09 | 5.578 | 112,756 | -4,778 | 0.01% | 628,940 |
| 2010-02-10 | 2010-02-08 | 5.494 | 117,534 | +14,334 | 0.01% | 645,751 |
| 2010-02-09 | 2010-02-05 | 5.651 | 103,200 | -5,734 | 0.01% | 583,198 |
| 2010-02-04 | 2010-02-02 | 5.703 | 108,934 | +29,623 | 0.01% | 621,301 |
| 2010-02-01 | 2010-01-28 | 5.672 | 79,311 | -18,156 | 0.01% | 449,858 |
| 2010-01-29 | 2010-01-27 | 5.515 | 97,467 | +7,644 | 0.01% | 537,540 |
| 2010-01-28 | 2010-01-26 | 5.327 | 89,823 | -17,200 | 0.01% | 478,462 |
| 2010-01-27 | 2010-01-25 | 5.683 | 107,023 | +7,645 | 0.01% | 608,162 |
| 2010-01-25 | 2010-01-21 | 5.965 | 99,378 | -28,667 | 0.01% | 592,799 |
| 2010-01-22 | 2010-01-20 | 6.300 | 128,045 | +17,200 | 0.01% | 806,680 |
| 2010-01-21 | 2010-01-19 | 6.583 | 110,845 | +1,911 | 0.01% | 729,641 |
| 2010-01-20 | 2010-01-18 | 6.802 | 108,934 | -955 | 0.01% | 741,002 |
| 2010-01-19 | 2010-01-15 | 6.488 | 109,889 | -34,400 | 0.01% | 712,998 |
| 2010-01-18 | 2010-01-14 | 5.986 | 144,289 | -4,778 | 0.01% | 863,717 |
| 2010-01-15 | 2010-01-13 | 5.766 | 149,067 | -11,467 | 0.02% | 859,558 |
| 2010-01-14 | 2010-01-12 | 5.892 | 160,534 | +21,022 | 0.02% | 945,840 |
| 2010-01-13 | 2010-01-11 | 5.505 | 139,512 | +10,511 | 0.01% | 767,962 |
| 2010-01-12 | 2010-01-08 | 5.431 | 129,001 | -2,866 | 0.01% | 700,653 |
| 2010-01-11 | 2010-01-07 | 5.390 | 131,867 | -29,623 | 0.01% | 710,699 |
| 2010-01-08 | 2010-01-06 | 4.720 | 161,490 | +19,112 | 0.02% | 762,192 |
| 2010-01-07 | 2010-01-05 | 4.605 | 142,378 | -9,556 | 0.01% | 655,598 |
| 2010-01-06 | 2010-01-04 | 4.594 | 151,934 | +9,556 | 0.02% | 698,010 |
| 2009-12-30 | 2009-12-28 | 4.626 | 142,378 | -9,556 | 0.01% | 658,578 |
| 2009-12-29 | 2009-12-24 | 4.605 | 151,934 | -9,556 | 0.02% | 699,600 |
| 2009-12-23 | 2009-12-21 | 4.521 | 161,490 | -21,977 | 0.02% | 730,082 |
| 2009-12-22 | 2009-12-18 | 4.364 | 183,467 | -22,934 | 0.02% | 800,638 |
| 2009-12-21 | 2009-12-17 | 4.364 | 206,401 | -67,845 | 0.02% | 900,721 |
| 2009-12-18 | 2009-12-16 | 4.490 | 274,246 | +6,689 | 0.03% | 1,231,232 |
| 2009-12-17 | 2009-12-15 | 4.626 | 267,557 | +12,423 | 0.03% | 1,237,602 |
| 2009-12-16 | 2009-12-14 | 4.772 | 255,134 | -18,156 | 0.03% | 1,217,518 |
| 2009-12-15 | 2009-12-11 | 4.657 | 273,290 | -9,556 | 0.03% | 1,272,700 |
| 2009-12-14 | 2009-12-10 | 4.605 | 282,846 | +8,600 | 0.03% | 1,302,402 |
| 2009-12-11 | 2009-12-09 | 4.866 | 274,246 | -24,844 | 0.03% | 1,334,552 |
| 2009-12-10 | 2009-12-08 | 4.835 | 299,090 | -69,756 | 0.03% | 1,446,060 |
| 2009-12-09 | 2009-12-07 | 4.887 | 368,846 | -26,756 | 0.04% | 1,802,620 |
| 2009-12-08 | 2009-12-04 | 4.919 | 395,602 | -4,777 | 0.04% | 1,945,802 |
| 2009-12-07 | 2009-12-03 | 4.908 | 400,379 | +6,689 | 0.04% | 1,965,108 |
| 2009-12-04 | 2009-12-02 | 4.741 | 393,690 | -84,090 | 0.04% | 1,866,358 |
| 2009-12-03 | 2009-12-01 | 4.835 | 477,780 | -4,777 | 0.05% | 2,310,002 |
| 2009-12-02 | 2009-11-30 | 4.709 | 482,557 | +955 | 0.05% | 2,272,498 |
| 2009-12-01 | 2009-11-27 | 4.678 | 481,602 | -11,467 | 0.05% | 2,252,880 |
| 2009-11-30 | 2009-11-26 | 4.646 | 493,069 | -955 | 0.05% | 2,291,042 |
| 2009-11-27 | 2009-11-25 | 4.730 | 494,024 | +39,178 | 0.05% | 2,336,839 |
| 2009-11-26 | 2009-11-24 | 4.667 | 454,846 | +62,111 | 0.05% | 2,122,959 |
| 2009-11-25 | 2009-11-23 | 4.856 | 392,735 | +9,556 | 0.04% | 1,907,040 |
| 2009-11-24 | 2009-11-20 | 4.940 | 383,179 | -2,867 | 0.04% | 1,892,718 |
| 2009-11-23 | 2009-11-19 | 4.908 | 386,046 | -78,356 | 0.04% | 1,894,760 |
| 2009-11-20 | 2009-11-18 | 4.699 | 464,402 | +87,912 | 0.05% | 2,182,141 |
| 2009-11-19 | 2009-11-17 | 4.667 | 376,490 | +66,889 | 0.04% | 1,757,238 |
| 2009-11-18 | 2009-11-16 | 5.023 | 309,601 | +25,800 | 0.03% | 1,555,199 |
| 2009-11-17 | 2009-11-13 | 5.400 | 283,801 | 0.03% | 1,532,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy