History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.400 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.470 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.495 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.345 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.236 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.247 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.249 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.224 0 +0
2025-05-27 2025-05-23 0.227 0 +0
2025-05-26 2025-05-22 0.229 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.225 0 +0
2025-05-20 2025-05-16 0.227 0 +0
2025-05-19 2025-05-15 0.226 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.232 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.217 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.229 0 +0
2025-05-06 2025-04-30 0.222 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.227 0 +0
2025-04-24 2025-04-22 0.226 0 +0
2025-04-23 2025-04-17 0.225 0 +0
2025-04-22 2025-04-16 0.217 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.229 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.219 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.187 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.221 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.248 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.249 0 +0
2025-03-26 2025-03-24 0.249 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.241 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.162 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.164 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.134 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.131 0 +0
2025-02-10 2025-02-06 0.131 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.127 0 +0
2025-02-05 2025-02-03 0.129 0 +0
2025-02-04 2025-01-28 0.136 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.117 0 +0
2025-01-15 2025-01-13 0.110 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.119 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.130 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.131 0 +0
2024-12-19 2024-12-17 0.126 0 +0
2024-12-18 2024-12-16 0.136 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.126 0 +0
2024-12-11 2024-12-09 0.131 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.142 0 +0
2024-12-03 2024-11-29 0.138 0 +0
2024-12-02 2024-11-28 0.128 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.114 0 +0
2024-11-26 2024-11-22 0.114 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.119 0 +0
2024-11-18 2024-11-14 0.116 0 +0
2024-11-15 2024-11-13 0.118 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.121 0 +0
2024-11-07 2024-11-05 0.124 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.121 0 +0
2024-11-04 2024-10-31 0.127 0 +0
2024-11-01 2024-10-30 0.128 0 +0
2024-10-31 2024-10-29 0.132 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.139 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.148 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.195 0 +0
2024-10-08 2024-10-04 0.180 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.158 0 +0
2024-10-03 2024-09-30 0.140 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.128 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.121 0 +0
2024-09-24 2024-09-20 0.127 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.125 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.128 0 +0
2024-09-11 2024-09-09 0.142 0 +0
2024-09-10 2024-09-05 0.122 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.119 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.114 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.120 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.120 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.120 0 +0
2024-08-09 2024-08-07 0.124 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.124 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.128 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.125 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.127 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.138 0 +0
2024-07-15 2024-07-11 0.136 0 +0
2024-07-12 2024-07-10 0.136 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.142 0 +0
2024-07-05 2024-07-03 0.144 0 +0
2024-07-04 2024-07-02 0.141 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.138 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.146 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.147 0 +0
2024-06-14 2024-06-12 0.149 0 +0
2024-06-13 2024-06-11 0.147 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.163 0 +0
2024-05-30 2024-05-28 0.164 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.149 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.148 0 +0
2024-05-22 2024-05-20 0.156 0 +0
2024-05-21 2024-05-17 0.173 0 +0
2024-05-20 2024-05-16 0.177 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.174 0 +0
2024-05-14 2024-05-10 0.177 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.133 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.111 0 +0
2024-05-02 2024-04-29 0.111 0 +0
2024-04-30 2024-04-26 0.106 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.104 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.104 0 +0
2024-04-23 2024-04-19 0.106 0 +0
2024-04-22 2024-04-18 0.104 0 +0
2024-04-19 2024-04-17 0.103 0 +0
2024-04-18 2024-04-16 0.103 0 +0
2024-04-17 2024-04-15 0.108 0 +0
2024-04-16 2024-04-12 0.109 0 +0
2024-04-15 2024-04-11 0.109 0 +0
2024-04-12 2024-04-10 0.109 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.107 0 +0
2024-04-09 2024-04-05 0.104 0 +0
2024-04-08 2024-04-03 0.104 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.104 0 +0
2024-03-27 2024-03-25 0.107 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.111 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.109 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.118 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.118 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.116 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.133 0 +0
2024-02-29 2024-02-27 0.132 0 +0
2024-02-28 2024-02-26 0.131 0 +0
2024-02-27 2024-02-23 0.131 0 +0
2024-02-26 2024-02-22 0.130 0 +0
2024-02-23 2024-02-21 0.132 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.113 0 +0
2024-02-16 2024-02-14 0.113 0 +0
2024-02-15 2024-02-09 0.106 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.110 0 +0
2024-02-06 2024-02-02 0.113 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.114 0 +0
2024-02-01 2024-01-30 0.119 0 +0
2024-01-31 2024-01-29 0.121 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.117 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.132 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.137 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.136 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.139 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.149 0 +0
2023-12-13 2023-12-11 0.151 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.127 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.131 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.139 0 +0
2023-12-01 2023-11-29 0.139 0 +0
2023-11-30 2023-11-28 0.141 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.147 0 +0
2023-11-24 2023-11-22 0.141 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.142 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.149 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.161 0 +0
2023-11-09 2023-11-07 0.158 0 +0
2023-11-08 2023-11-06 0.158 0 +0
2023-11-07 2023-11-03 0.157 0 +0
2023-11-06 2023-11-02 0.158 0 +0
2023-11-03 2023-11-01 0.158 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.161 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.152 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.163 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.170 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.184 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.188 0 +0
2023-10-10 2023-10-06 0.191 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.192 0 +0
2023-09-27 2023-09-25 0.199 0 +0
2023-09-26 2023-09-22 0.201 0 +0
2023-09-25 2023-09-21 0.197 0 +0
2023-09-22 2023-09-20 0.196 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.208 0 +0
2023-09-19 2023-09-15 0.213 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.216 0 +0
2023-09-14 2023-09-12 0.229 0 +0
2023-09-13 2023-09-11 0.223 0 +0
2023-09-12 2023-09-07 0.217 0 +0
2023-09-11 2023-09-06 0.195 0 +0
2023-09-07 2023-09-05 0.195 0 +0
2023-09-06 2023-09-04 0.199 0 +0
2023-09-05 2023-08-31 0.199 0 +0
2023-09-04 2023-08-30 0.202 0 +0
2023-08-31 2023-08-29 0.199 0 +0
2023-08-30 2023-08-28 0.188 0 +0
2023-08-29 2023-08-25 0.193 0 +0
2023-08-28 2023-08-24 0.193 0 +0
2023-08-25 2023-08-23 0.189 0 +0
2023-08-24 2023-08-22 0.190 0 +0
2023-08-23 2023-08-21 0.191 0 +0
2023-08-22 2023-08-18 0.198 0 +0
2023-08-21 2023-08-17 0.202 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.208 0 +0
2023-08-15 2023-08-11 0.217 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.214 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.211 0 +0
2023-08-08 2023-08-04 0.225 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.227 0 +0
2023-08-03 2023-08-01 0.222 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.190 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.188 0 +0
2023-07-26 2023-07-24 0.188 0 +0
2023-07-25 2023-07-21 0.196 0 +0
2023-07-24 2023-07-20 0.203 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.211 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.222 0 +0
2023-07-14 2023-07-12 0.223 0 +0
2023-07-13 2023-07-11 0.222 0 +0
2023-07-12 2023-07-10 0.219 0 +0
2023-07-11 2023-07-07 0.213 0 +0
2023-07-10 2023-07-06 0.212 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.222 0 +0
2023-07-04 2023-06-30 0.223 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.227 0 +0
2023-06-28 2023-06-26 0.225 0 +0
2023-06-27 2023-06-23 0.225 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.248 0 +0
2023-06-16 2023-06-14 0.242 0 +0
2023-06-15 2023-06-13 0.255 0 +0
2023-06-14 2023-06-12 0.255 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.242 0 +0
2023-06-06 2023-06-02 0.246 0 +0
2023-06-05 2023-06-01 0.241 0 +0
2023-06-02 2023-05-31 0.226 0 +0
2023-06-01 2023-05-30 0.230 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.229 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.193 0 +0
2023-05-23 2023-05-19 0.187 0 +0
2023-05-22 2023-05-18 0.206 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.214 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.247 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.247 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.238 0 +0
2023-05-05 2023-05-03 0.275 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.260 0 +0
2023-04-25 2023-04-21 1.260 0 +0
2023-04-24 2023-04-20 1.260 0 +0
2023-04-21 2023-04-19 1.260 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.260 0 +0
2023-04-18 2023-04-14 1.260 0 +0
2023-04-17 2023-04-13 1.260 0 +0
2023-04-14 2023-04-12 1.260 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.260 0 +0
2023-04-11 2023-04-04 1.260 0 +0
2023-04-06 2023-04-03 1.260 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.260 0 +0
2023-03-29 2023-03-27 1.260 0 +0
2023-03-28 2023-03-24 1.260 0 +0
2023-03-27 2023-03-23 1.260 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.260 0 +0
2023-03-22 2023-03-20 1.260 0 +0
2023-03-21 2023-03-17 1.260 0 +0
2023-03-20 2023-03-16 1.260 0 +0
2023-03-17 2023-03-15 1.260 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.260 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.260 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.260 0 +0
2023-03-06 2023-03-02 1.260 0 +0
2023-03-03 2023-03-01 1.260 0 +0
2023-03-02 2023-02-28 1.260 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.260 0 +0
2023-02-27 2023-02-23 1.260 0 +0
2023-02-24 2023-02-22 1.260 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.260 0 +0
2023-02-21 2023-02-17 1.260 0 +0
2023-02-20 2023-02-16 1.260 0 +0
2023-02-17 2023-02-15 1.260 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.260 0 +0
2023-02-14 2023-02-10 1.260 0 +0
2023-02-13 2023-02-09 1.260 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.260 0 +0
2023-02-07 2023-02-03 1.260 0 +0
2023-02-06 2023-02-02 1.260 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.260 0 +0
2023-02-01 2023-01-30 1.260 0 +0
2023-01-31 2023-01-27 1.260 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.260 0 +0
2023-01-26 2023-01-19 1.260 0 +0
2023-01-20 2023-01-18 1.260 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.260 0 +0
2023-01-17 2023-01-13 1.260 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.260 0 +0
2023-01-12 2023-01-10 1.260 0 +0
2023-01-11 2023-01-09 1.260 0 +0
2023-01-10 2023-01-06 1.260 0 +0
2023-01-09 2023-01-05 1.260 0 +0
2023-01-06 2023-01-04 1.260 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.260 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.260 0 +0
2022-12-29 2022-12-23 1.260 0 +0
2022-12-28 2022-12-22 1.260 0 +0
2022-12-23 2022-12-21 1.260 0 +0
2022-12-22 2022-12-20 1.260 0 +0
2022-12-21 2022-12-19 1.260 0 +0
2022-12-20 2022-12-16 1.260 0 +0
2022-12-19 2022-12-15 1.260 0 +0
2022-12-16 2022-12-14 1.260 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.260 0 +0
2022-12-13 2022-12-09 1.260 0 +0
2022-12-12 2022-12-08 1.260 0 +0
2022-12-09 2022-12-07 1.260 0 +0
2022-12-08 2022-12-06 1.260 0 +0
2022-12-07 2022-12-05 1.260 0 +0
2022-12-06 2022-12-02 1.260 0 +0
2022-12-05 2022-12-01 1.260 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.260 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.260 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.260 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.260 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.260 0 +0
2022-11-15 2022-11-11 1.260 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.260 0 +0
2022-11-09 2022-11-07 1.260 0 +0
2022-11-08 2022-11-04 1.260 0 +0
2022-11-07 2022-11-03 1.260 0 +0
2022-11-04 2022-11-02 1.260 0 +0
2022-11-03 2022-11-01 1.260 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.260 0 +0
2022-10-27 2022-10-25 1.260 0 +0
2022-10-26 2022-10-24 1.260 0 +0
2022-10-25 2022-10-21 1.260 0 +0
2022-10-24 2022-10-20 1.260 0 +0
2022-10-21 2022-10-19 1.260 0 +0
2022-10-20 2022-10-18 1.260 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.260 0 +0
2022-10-14 2022-10-12 1.260 0 +0
2022-10-13 2022-10-11 1.260 0 +0
2022-10-12 2022-10-10 1.260 0 +0
2022-10-11 2022-10-07 1.260 0 +0
2022-10-10 2022-10-06 1.260 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.260 0 +0
2022-10-05 2022-09-30 1.260 0 +0
2022-10-03 2022-09-29 1.260 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.260 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.260 0 +0
2022-09-22 2022-09-20 1.260 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.260 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.260 0 +0
2022-09-15 2022-09-13 1.260 0 +0
2022-09-14 2022-09-09 1.260 0 +0
2022-09-13 2022-09-08 1.260 0 +0
2022-09-09 2022-09-07 1.260 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.260 0 +0
2022-09-05 2022-09-01 1.260 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.260 0 +0
2022-08-31 2022-08-29 1.260 0 +0
2022-08-30 2022-08-26 1.260 0 +0
2022-08-29 2022-08-25 1.260 0 +0
2022-08-26 2022-08-24 1.260 0 +0
2022-08-25 2022-08-23 1.260 0 +0
2022-08-24 2022-08-22 1.260 0 +0
2022-08-23 2022-08-19 1.260 0 +0
2022-08-22 2022-08-18 1.260 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.260 0 +0
2022-08-16 2022-08-12 1.260 0 +0
2022-08-15 2022-08-11 1.260 0 +0
2022-08-12 2022-08-10 1.260 0 +0
2022-08-11 2022-08-09 1.260 0 +0
2022-08-10 2022-08-08 1.260 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.260 0 +0
2022-08-04 2022-08-02 1.260 0 +0
2022-08-03 2022-08-01 1.260 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.260 0 +0
2022-07-21 2022-07-19 1.260 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.260 0 +0
2022-07-15 2022-07-13 1.260 0 +0
2022-07-14 2022-07-12 1.260 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.260 0 +0
2022-07-07 2022-07-05 1.260 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.260 0 +0
2022-07-04 2022-06-29 1.260 0 +0
2022-06-30 2022-06-28 1.260 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.260 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.260 0 +0
2022-06-21 2022-06-17 1.260 0 +0
2022-06-20 2022-06-16 1.260 0 +0
2022-06-17 2022-06-15 1.260 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.260 0 +0
2022-06-13 2022-06-09 1.260 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.260 0 +0
2022-06-08 2022-06-06 1.260 0 +0
2022-06-07 2022-06-02 1.260 0 +0
2022-06-06 2022-06-01 1.260 0 +0
2022-06-02 2022-05-31 1.260 0 +0
2022-06-01 2022-05-30 1.260 0 +0
2022-05-31 2022-05-27 1.260 0 +0
2022-05-30 2022-05-26 1.260 0 +0
2022-05-27 2022-05-25 1.260 0 +0
2022-05-26 2022-05-24 1.260 0 +0
2022-05-25 2022-05-23 1.260 0 +0
2022-05-24 2022-05-20 1.260 0 +0
2022-05-23 2022-05-19 1.260 0 +0
2022-05-20 2022-05-18 1.260 0 +0
2022-05-19 2022-05-17 1.260 0 +0
2022-05-18 2022-05-16 1.260 0 +0
2022-05-17 2022-05-13 1.260 0 +0
2022-05-16 2022-05-12 1.260 0 +0
2022-05-13 2022-05-11 1.260 0 +0
2022-05-12 2022-05-10 1.260 0 +0
2022-05-11 2022-05-06 1.260 0 +0
2022-05-10 2022-05-05 1.260 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.260 0 +0
2022-04-29 2022-04-27 1.260 0 +0
2022-04-28 2022-04-26 1.260 0 +0
2022-04-27 2022-04-25 1.260 0 +0
2022-04-26 2022-04-22 1.260 0 +0
2022-04-25 2022-04-21 1.260 0 +0
2022-04-22 2022-04-20 1.260 0 +0
2022-04-21 2022-04-19 1.260 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.260 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.260 0 +0
2022-04-11 2022-04-07 1.260 0 +0
2022-04-08 2022-04-06 1.260 0 +0
2022-04-07 2022-04-04 1.260 0 +0
2022-04-06 2022-04-01 1.260 0 +0
2022-04-04 2022-03-31 1.260 0 +0
2022-04-01 2022-03-30 1.260 0 +0
2022-03-31 2022-03-29 1.260 0 +0
2022-03-30 2022-03-28 1.260 0 +0
2022-03-29 2022-03-25 1.260 0 +0
2022-03-28 2022-03-24 1.260 0 +0
2022-03-25 2022-03-23 1.260 0 +0
2022-03-24 2022-03-22 1.260 0 +0
2022-03-23 2022-03-21 1.260 0 +0
2022-03-22 2022-03-18 1.260 0 +0
2022-03-21 2022-03-17 1.260 0 +0
2022-03-18 2022-03-16 1.260 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.260 0 +0
2022-03-15 2022-03-11 1.260 0 +0
2022-03-14 2022-03-10 1.260 0 +0
2022-03-11 2022-03-09 1.260 0 +0
2022-03-10 2022-03-08 1.260 0 +0
2022-03-09 2022-03-07 1.260 0 +0
2022-03-08 2022-03-04 1.260 0 +0
2022-03-07 2022-03-03 1.260 0 +0
2022-03-04 2022-03-02 1.260 0 +0
2022-03-03 2022-03-01 1.260 0 +0
2022-03-02 2022-02-28 1.260 0 +0
2022-03-01 2022-02-25 1.260 0 +0
2022-02-28 2022-02-24 1.260 0 +0
2022-02-25 2022-02-23 1.260 0 +0
2022-02-24 2022-02-22 1.260 0 +0
2022-02-23 2022-02-21 1.260 0 +0
2022-02-22 2022-02-18 1.260 0 +0
2022-02-21 2022-02-17 1.260 0 +0
2022-02-18 2022-02-16 1.260 0 +0
2022-02-17 2022-02-15 1.260 0 +0
2022-02-16 2022-02-14 1.260 0 +0
2022-02-15 2022-02-11 1.260 0 +0
2022-02-14 2022-02-10 1.260 0 +0
2022-02-11 2022-02-09 1.260 0 +0
2022-02-10 2022-02-08 1.260 0 +0
2022-02-09 2022-02-07 1.260 0 +0
2022-02-08 2022-02-04 1.260 0 +0
2022-02-07 2022-01-31 1.260 0 +0
2022-02-04 2022-01-27 1.260 0 +0
2022-01-28 2022-01-26 1.260 0 +0
2022-01-27 2022-01-25 1.260 0 +0
2022-01-26 2022-01-24 1.260 0 +0
2022-01-25 2022-01-21 1.260 0 +0
2022-01-24 2022-01-20 1.260 0 +0
2022-01-21 2022-01-19 1.260 0 +0
2022-01-20 2022-01-18 1.260 0 +0
2022-01-19 2022-01-17 1.260 0 +0
2022-01-18 2022-01-14 1.260 0 +0
2022-01-17 2022-01-13 1.260 0 +0
2022-01-14 2022-01-12 1.260 0 +0
2022-01-13 2022-01-11 1.260 0 +0
2022-01-12 2022-01-10 1.260 0 +0
2022-01-11 2022-01-07 1.260 0 +0
2022-01-10 2022-01-06 1.260 0 +0
2022-01-07 2022-01-05 1.260 0 +0
2022-01-06 2022-01-04 1.260 0 +0
2022-01-05 2022-01-03 1.260 0 +0
2022-01-04 2021-12-31 1.260 0 +0
2022-01-03 2021-12-29 1.260 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.260 0 +0
2021-12-28 2021-12-22 1.260 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.260 0 +0
2021-12-21 2021-12-17 1.260 0 +0
2021-12-20 2021-12-16 1.260 0 +0
2021-12-17 2021-12-15 1.260 0 +0
2021-12-16 2021-12-14 1.260 0 +0
2021-12-15 2021-12-13 1.260 0 +0
2021-12-14 2021-12-10 1.260 0 +0
2021-12-13 2021-12-09 1.260 0 +0
2021-12-10 2021-12-08 1.260 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.260 0 +0
2021-12-07 2021-12-03 1.260 0 +0
2021-12-06 2021-12-02 1.260 0 +0
2021-12-03 2021-12-01 1.260 0 +0
2021-12-02 2021-11-30 1.260 0 +0
2021-12-01 2021-11-29 1.260 0 +0
2021-11-30 2021-11-26 1.260 0 +0
2021-11-29 2021-11-25 1.260 0 +0
2021-11-26 2021-11-24 1.260 0 +0
2021-11-25 2021-11-23 1.260 0 +0
2021-11-24 2021-11-22 1.260 0 +0
2021-11-23 2021-11-19 1.260 0 +0
2021-11-22 2021-11-18 1.260 0 +0
2021-11-19 2021-11-17 1.260 0 +0
2021-11-18 2021-11-16 1.260 0 +0
2021-11-17 2021-11-15 1.260 0 +0
2021-11-16 2021-11-12 1.260 0 +0
2021-11-15 2021-11-11 1.260 0 +0
2021-11-12 2021-11-10 1.260 0 +0
2021-11-11 2021-11-09 1.260 0 +0
2021-11-10 2021-11-08 1.260 0 +0
2021-11-09 2021-11-05 1.260 0 +0
2021-11-08 2021-11-04 1.260 0 +0
2021-11-05 2021-11-03 1.260 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.260 0 +0
2021-11-02 2021-10-29 1.260 0 +0
2021-11-01 2021-10-28 1.260 0 +0
2021-10-29 2021-10-27 1.260 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.260 0 +0
2021-10-26 2021-10-22 1.260 0 +0
2021-10-25 2021-10-21 1.260 0 +0
2021-10-22 2021-10-20 1.260 0 +0
2021-10-21 2021-10-19 1.260 0 +0
2021-10-20 2021-10-18 1.260 0 +0
2021-10-19 2021-10-15 1.260 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.260 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.260 0 +0
2021-10-08 2021-10-06 1.260 0 +0
2021-10-07 2021-10-05 1.260 0 +0
2021-10-06 2021-10-04 1.260 0 +0
2021-10-05 2021-09-30 1.260 0 +0
2021-10-04 2021-09-29 1.260 0 +0
2021-09-30 2021-09-28 1.260 0 +0
2021-09-29 2021-09-27 1.260 0 +0
2021-09-28 2021-09-24 1.260 0 +0
2021-09-27 2021-09-23 1.260 0 +0
2021-09-24 2021-09-21 1.260 0 +0
2021-09-23 2021-09-20 1.260 0 +0
2021-09-21 2021-09-17 1.260 0 +0
2021-09-20 2021-09-16 1.260 0 +0
2021-09-17 2021-09-15 1.260 0 +0
2021-09-16 2021-09-14 1.260 0 +0
2021-09-15 2021-09-13 1.260 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.260 0 +0
2021-09-10 2021-09-08 1.260 0 +0
2021-09-09 2021-09-07 1.260 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.260 0 +0
2021-09-03 2021-09-01 1.260 0 +0
2021-09-02 2021-08-31 1.260 0 +0
2021-09-01 2021-08-30 1.260 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.260 0 +0
2021-08-20 2021-08-18 1.260 0 +0
2021-08-19 2021-08-17 1.260 0 +0
2021-08-18 2021-08-16 1.260 0 +0
2021-08-17 2021-08-13 1.260 0 +0
2021-08-16 2021-08-12 1.260 0 +0
2021-08-13 2021-08-11 1.260 0 +0
2021-08-12 2021-08-10 1.260 0 +0
2021-08-11 2021-08-09 1.260 0 +0
2021-08-10 2021-08-06 1.260 0 +0
2021-08-09 2021-08-05 1.260 0 +0
2021-08-06 2021-08-04 1.260 0 +0
2021-08-05 2021-08-03 1.260 0 +0
2021-08-04 2021-08-02 1.260 0 +0
2021-08-03 2021-07-30 1.260 0 +0
2021-08-02 2021-07-29 1.260 0 +0
2021-07-30 2021-07-28 1.260 0 +0
2021-07-29 2021-07-27 1.260 0 +0
2021-07-28 2021-07-26 1.260 0 +0
2021-07-27 2021-07-23 1.260 0 +0
2021-07-26 2021-07-22 1.260 0 +0
2021-07-23 2021-07-21 1.260 0 +0
2021-07-22 2021-07-20 1.260 0 +0
2021-07-21 2021-07-19 1.260 0 +0
2021-07-20 2021-07-16 1.260 0 +0
2021-07-19 2021-07-15 1.260 0 +0
2021-07-16 2021-07-14 1.260 0 +0
2021-07-15 2021-07-13 1.260 0 +0
2021-07-14 2021-07-12 1.260 0 +0
2021-07-13 2021-07-09 1.260 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.260 0 +0
2021-07-08 2021-07-06 1.260 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.260 0 +0
2021-07-05 2021-06-30 1.260 0 +0
2021-07-02 2021-06-29 1.260 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.260 0 +0
2021-06-28 2021-06-24 1.260 0 +0
2021-06-25 2021-06-23 1.260 0 +0
2021-06-24 2021-06-22 1.260 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.260 0 +0
2021-06-21 2021-06-17 1.260 0 +0
2021-06-18 2021-06-16 1.260 0 +0
2021-06-17 2021-06-15 1.260 0 +0
2021-06-16 2021-06-11 1.260 0 +0
2021-06-15 2021-06-10 1.260 0 +0
2021-06-11 2021-06-09 1.260 0 +0
2021-06-10 2021-06-08 1.260 0 +0
2021-06-09 2021-06-07 1.260 0 +0
2021-06-08 2021-06-04 1.260 0 +0
2021-06-07 2021-06-03 1.260 0 +0
2021-06-04 2021-06-02 1.260 0 +0
2021-06-03 2021-06-01 1.260 0 +0
2021-06-02 2021-05-31 1.260 0 +0
2021-06-01 2021-05-28 1.260 0 +0
2021-05-31 2021-05-27 1.260 0 +0
2021-05-28 2021-05-26 1.260 0 +0
2021-05-27 2021-05-25 1.260 0 +0
2021-05-26 2021-05-24 1.260 0 +0
2021-05-25 2021-05-21 1.260 0 +0
2021-05-24 2021-05-20 1.260 0 +0
2021-05-21 2021-05-18 1.260 0 +0
2021-05-20 2021-05-17 1.260 0 +0
2021-05-18 2021-05-14 1.260 0 +0
2021-05-17 2021-05-13 1.260 0 +0
2021-05-14 2021-05-12 1.260 0 +0
2021-05-13 2021-05-11 1.260 0 +0
2021-05-12 2021-05-10 1.260 0 +0
2021-05-11 2021-05-07 1.260 0 +0
2021-05-10 2021-05-06 1.260 0 +0
2021-05-07 2021-05-05 1.260 0 +0
2021-05-06 2021-05-04 1.260 0 +0
2021-05-05 2021-05-03 1.260 0 +0
2021-05-04 2021-04-30 1.260 0 +0
2021-05-03 2021-04-29 1.260 0 +0
2021-04-30 2021-04-28 1.260 0 +0
2021-04-29 2021-04-27 1.260 0 +0
2021-04-28 2021-04-26 1.260 0 +0
2021-04-27 2021-04-23 1.260 0 +0
2021-04-26 2021-04-22 1.260 0 +0
2021-04-23 2021-04-21 1.260 0 +0
2021-04-22 2021-04-20 1.260 0 +0
2021-04-21 2021-04-19 1.260 0 +0
2021-04-20 2021-04-16 1.260 0 +0
2021-04-19 2021-04-15 1.260 0 +0
2021-04-16 2021-04-14 1.260 0 +0
2021-04-15 2021-04-13 1.260 0 +0
2021-04-14 2021-04-12 1.260 0 +0
2021-04-13 2021-04-09 1.260 0 +0
2021-04-12 2021-04-08 1.260 0 +0
2021-04-09 2021-04-07 1.260 0 +0
2021-04-08 2021-04-01 1.260 0 +0
2021-04-07 2021-03-31 1.260 0 +0
2021-04-01 2021-03-30 1.260 0 +0
2021-03-31 2021-03-29 1.260 0 +0
2021-03-30 2021-03-26 1.260 0 +0
2021-03-29 2021-03-25 1.260 0 +0
2021-03-26 2021-03-24 1.260 0 +0
2021-03-25 2021-03-23 1.260 0 +0
2021-03-24 2021-03-22 1.260 0 +0
2021-03-23 2021-03-19 1.260 0 +0
2021-03-22 2021-03-18 1.260 0 +0
2021-03-19 2021-03-17 1.260 0 +0
2021-03-18 2021-03-16 1.260 0 +0
2021-03-17 2021-03-15 1.260 0 +0
2021-03-16 2021-03-12 1.260 0 +0
2021-03-15 2021-03-11 1.260 0 +0
2021-03-12 2021-03-10 1.260 0 +0
2021-03-11 2021-03-09 1.260 0 +0
2021-03-10 2021-03-08 1.260 0 +0
2021-03-09 2021-03-05 1.260 0 +0
2021-03-08 2021-03-04 1.260 0 +0
2021-03-05 2021-03-03 1.260 0 +0
2021-03-04 2021-03-02 1.260 0 +0
2021-03-03 2021-03-01 1.260 0 +0
2021-03-02 2021-02-26 1.260 0 +0
2021-03-01 2021-02-25 1.260 0 +0
2021-02-26 2021-02-24 1.260 0 +0
2021-02-25 2021-02-23 1.260 0 +0
2021-02-24 2021-02-22 1.260 0 +0
2021-02-23 2021-02-19 1.260 0 +0
2021-02-22 2021-02-18 1.260 0 +0
2021-02-19 2021-02-17 1.260 0 +0
2021-02-18 2021-02-16 1.260 0 +0
2021-02-17 2021-02-11 1.260 0 +0
2021-02-16 2021-02-09 1.260 0 +0
2021-02-10 2021-02-08 1.260 0 +0
2021-02-09 2021-02-05 1.260 0 +0
2021-02-08 2021-02-04 1.260 0 +0
2021-02-05 2021-02-03 1.260 0 +0
2021-02-04 2021-02-02 1.260 0 +0
2021-02-03 2021-02-01 1.260 0 +0
2021-02-02 2021-01-29 1.260 0 +0
2021-02-01 2021-01-28 1.260 0 +0
2021-01-29 2021-01-27 1.260 0 +0
2021-01-28 2021-01-26 1.260 0 +0
2021-01-27 2021-01-25 1.260 0 +0
2021-01-26 2021-01-22 1.260 0 +0
2021-01-25 2021-01-21 1.260 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.260 0 +0
2021-01-20 2021-01-18 1.260 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.260 0 +0
2021-01-15 2021-01-13 1.260 0 +0
2021-01-14 2021-01-12 1.260 0 +0
2021-01-13 2021-01-11 1.260 0 +0
2021-01-12 2021-01-08 1.260 0 +0
2021-01-11 2021-01-07 1.260 0 +0
2021-01-08 2021-01-06 1.260 0 +0
2021-01-07 2021-01-05 1.260 0 +0
2021-01-06 2021-01-04 1.260 0 +0
2021-01-05 2020-12-31 1.260 0 +0
2021-01-04 2020-12-29 1.260 0 +0
2020-12-30 2020-12-28 1.260 0 +0
2020-12-29 2020-12-24 1.260 0 +0
2020-12-28 2020-12-22 1.260 0 +0
2020-12-23 2020-12-21 1.260 0 +0
2020-12-22 2020-12-18 1.260 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.260 0 +0
2020-12-17 2020-12-15 1.260 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.260 0 +0
2020-12-11 2020-12-09 1.260 0 +0
2020-12-10 2020-12-08 1.260 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.260 0 +0
2020-12-07 2020-12-03 1.260 0 +0
2020-12-04 2020-12-02 1.260 0 +0
2020-12-03 2020-12-01 1.260 0 +0
2020-12-02 2020-11-30 1.260 0 +0
2020-12-01 2020-11-27 1.260 0 +0
2020-11-30 2020-11-26 1.260 0 +0
2020-11-27 2020-11-25 1.260 0 +0
2020-11-26 2020-11-24 1.260 0 +0
2020-11-25 2020-11-23 1.260 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.260 0 +0
2020-11-20 2020-11-18 1.260 0 +0
2020-11-19 2020-11-17 1.260 0 +0
2020-11-18 2020-11-16 1.260 0 +0
2020-11-17 2020-11-13 1.260 0 +0
2020-11-16 2020-11-12 1.260 0 +0
2020-11-13 2020-11-11 1.260 0 +0
2020-11-12 2020-11-10 1.260 0 +0
2020-11-11 2020-11-09 1.260 0 +0
2020-11-10 2020-11-06 1.260 0 +0
2020-11-09 2020-11-05 1.260 0 +0
2020-11-06 2020-11-04 1.260 0 +0
2020-11-05 2020-11-03 1.260 0 +0
2020-11-04 2020-11-02 1.260 0 +0
2020-11-03 2020-10-30 1.260 0 +0
2020-11-02 2020-10-29 1.260 0 +0
2020-10-30 2020-10-28 1.260 0 +0
2020-10-29 2020-10-27 1.260 0 +0
2020-10-28 2020-10-23 1.260 0 +0
2020-10-27 2020-10-22 1.260 0 +0
2020-10-23 2020-10-21 1.260 0 +0
2020-10-22 2020-10-20 1.260 0 +0
2020-10-21 2020-10-19 1.260 0 +0
2020-10-20 2020-10-16 1.260 0 +0
2020-10-19 2020-10-15 1.260 0 +0
2020-10-16 2020-10-14 1.260 0 +0
2020-10-15 2020-10-12 1.260 0 +0
2020-10-14 2020-10-09 1.260 0 +0
2020-10-12 2020-10-08 1.260 0 +0
2020-10-09 2020-10-07 1.260 0 +0
2020-10-08 2020-10-06 1.260 0 +0
2020-10-07 2020-10-05 1.260 0 +0
2020-10-06 2020-09-30 1.260 0 +0
2020-10-05 2020-09-29 1.260 0 +0
2020-09-30 2020-09-28 1.260 0 +0
2020-09-29 2020-09-25 1.260 0 +0
2020-09-28 2020-09-24 1.260 0 +0
2020-09-25 2020-09-23 1.260 0 +0
2020-09-24 2020-09-22 1.260 0 +0
2020-09-23 2020-09-21 1.260 0 +0
2020-09-22 2020-09-18 1.260 0 +0
2020-09-21 2020-09-17 1.260 0 +0
2020-09-18 2020-09-16 1.260 0 +0
2020-09-17 2020-09-15 1.260 0 +0
2020-09-16 2020-09-14 1.260 0 +0
2020-09-15 2020-09-11 1.260 0 +0
2020-09-14 2020-09-10 1.260 0 +0
2020-09-11 2020-09-09 1.260 0 +0
2020-09-10 2020-09-08 1.260 0 +0
2020-09-09 2020-09-07 1.260 0 +0
2020-09-08 2020-09-04 1.260 0 +0
2020-09-07 2020-09-03 1.260 0 +0
2020-09-04 2020-09-02 1.260 0 +0
2020-09-03 2020-09-01 1.260 0 +0
2020-09-02 2020-08-31 1.260 0 +0
2020-09-01 2020-08-28 1.260 0 +0
2020-08-31 2020-08-27 1.260 0 +0
2020-08-28 2020-08-26 1.260 0 +0
2020-08-27 2020-08-25 1.260 0 +0
2020-08-26 2020-08-24 1.260 0 +0
2020-08-25 2020-08-21 1.260 0 +0
2020-08-24 2020-08-20 1.260 0 +0
2020-08-21 2020-08-19 1.260 0 +0
2020-08-20 2020-08-18 1.260 0 +0
2020-08-19 2020-08-17 1.260 0 +0
2020-08-18 2020-08-14 1.260 0 +0
2020-08-17 2020-08-13 1.260 0 +0
2020-08-14 2020-08-12 1.260 0 +0
2020-08-13 2020-08-11 1.260 0 +0
2020-08-12 2020-08-10 1.260 0 +0
2020-08-11 2020-08-07 1.260 0 +0
2020-08-10 2020-08-06 1.260 0 +0
2020-08-07 2020-08-05 1.260 0 +0
2020-08-06 2020-08-04 1.260 0 +0
2020-08-05 2020-08-03 1.260 0 +0
2020-08-04 2020-07-31 1.260 0 +0
2020-08-03 2020-07-30 1.260 0 +0
2020-07-31 2020-07-29 1.260 0 +0
2020-07-30 2020-07-28 1.260 0 +0
2020-07-29 2020-07-27 1.260 0 +0
2020-07-28 2020-07-24 1.260 0 +0
2020-07-27 2020-07-23 1.260 0 +0
2020-07-24 2020-07-22 1.260 0 +0
2020-07-23 2020-07-21 1.260 0 +0
2020-07-22 2020-07-20 1.260 0 +0
2020-07-21 2020-07-17 1.260 0 +0
2020-07-20 2020-07-16 1.260 0 +0
2020-07-17 2020-07-15 1.260 0 +0
2020-07-16 2020-07-14 1.260 0 +0
2020-07-15 2020-07-13 1.260 0 +0
2020-07-14 2020-07-10 1.260 0 +0
2020-07-13 2020-07-09 1.260 0 +0
2020-07-10 2020-07-08 1.260 0 +0
2020-07-09 2020-07-07 1.260 0 +0
2020-07-08 2020-07-06 1.260 0 +0
2020-07-07 2020-07-03 1.260 0 +0
2020-07-06 2020-07-02 1.260 0 +0
2020-07-03 2020-06-30 1.260 0 +0
2020-07-02 2020-06-29 1.260 0 +0
2020-06-30 2020-06-26 1.260 0 +0
2020-06-29 2020-06-24 1.260 0 +0
2020-06-26 2020-06-23 1.260 0 +0
2020-06-24 2020-06-22 1.260 0 +0
2020-06-23 2020-06-19 1.260 0 +0
2020-06-22 2020-06-18 1.260 0 +0
2020-06-19 2020-06-17 1.260 0 +0
2020-06-18 2020-06-16 1.260 0 +0
2020-06-17 2020-06-15 1.260 0 +0
2020-06-16 2020-06-12 1.260 0 +0
2020-06-15 2020-06-11 1.260 0 +0
2020-06-12 2020-06-10 1.260 0 +0
2020-06-11 2020-06-09 1.260 0 +0
2020-06-10 2020-06-08 1.260 0 +0
2020-06-09 2020-06-05 1.260 0 +0
2020-06-08 2020-06-04 1.260 0 +0
2020-06-05 2020-06-03 1.260 0 +0
2020-06-04 2020-06-02 1.260 0 +0
2020-06-03 2020-06-01 1.260 0 +0
2020-06-02 2020-05-29 1.260 0 +0
2020-06-01 2020-05-28 1.260 0 +0
2020-05-29 2020-05-27 1.260 0 +0
2020-05-28 2020-05-26 1.260 0 +0
2020-05-27 2020-05-25 1.260 0 +0
2020-05-26 2020-05-22 1.260 0 +0
2020-05-25 2020-05-21 1.260 0 +0
2020-05-22 2020-05-20 1.260 0 +0
2020-05-21 2020-05-19 1.260 0 +0
2020-05-20 2020-05-18 1.260 0 +0
2020-05-19 2020-05-15 1.260 0 +0
2020-05-18 2020-05-14 1.260 0 +0
2020-05-15 2020-05-13 1.260 0 +0
2020-05-14 2020-05-12 1.260 0 +0
2020-05-13 2020-05-11 1.260 0 +0
2020-05-12 2020-05-08 1.260 0 +0
2020-05-11 2020-05-07 1.260 0 +0
2020-05-08 2020-05-06 1.260 0 +0
2020-05-07 2020-05-05 1.260 0 +0
2020-05-06 2020-05-04 1.260 0 +0
2020-05-05 2020-04-29 1.260 0 +0
2020-05-04 2020-04-28 1.260 0 +0
2020-04-29 2020-04-27 1.260 0 +0
2020-04-28 2020-04-24 1.260 0 +0
2020-04-27 2020-04-23 1.260 0 +0
2020-04-24 2020-04-22 1.260 0 +0
2020-04-23 2020-04-21 1.260 0 +0
2020-04-22 2020-04-20 1.260 0 +0
2020-04-21 2020-04-17 1.260 0 +0
2020-04-20 2020-04-16 1.260 0 +0
2020-04-17 2020-04-15 1.260 0 +0
2020-04-16 2020-04-14 1.260 0 +0
2020-04-15 2020-04-09 1.260 0 +0
2020-04-14 2020-04-08 1.260 0 +0
2020-04-09 2020-04-07 1.260 0 +0
2020-04-08 2020-04-06 1.260 0 +0
2020-04-07 2020-04-03 1.260 0 +0
2020-04-06 2020-04-02 1.260 0 +0
2020-04-03 2020-04-01 1.260 0 +0
2020-04-02 2020-03-31 1.260 0 +0
2020-04-01 2020-03-30 1.260 0 +0
2020-03-31 2020-03-27 1.260 0 +0
2020-03-30 2020-03-26 1.260 0 +0
2020-03-27 2020-03-25 1.260 0 +0
2020-03-26 2020-03-24 1.260 0 +0
2020-03-25 2020-03-23 1.260 0 +0
2020-03-24 2020-03-20 1.260 0 +0
2020-03-23 2020-03-19 1.260 0 +0
2020-03-20 2020-03-18 1.260 0 +0
2020-03-19 2020-03-17 1.260 0 +0
2020-03-18 2020-03-16 1.260 0 +0
2020-03-17 2020-03-13 1.260 0 +0
2020-03-16 2020-03-12 1.260 0 +0
2020-03-13 2020-03-11 1.260 0 +0
2020-03-12 2020-03-10 1.260 0 +0
2020-03-11 2020-03-09 1.260 0 +0
2020-03-10 2020-03-06 1.260 0 +0
2020-03-09 2020-03-05 1.260 0 +0
2020-03-06 2020-03-04 1.260 0 +0
2020-03-05 2020-03-03 1.260 0 +0
2020-03-04 2020-03-02 1.260 0 +0
2020-03-03 2020-02-28 1.260 0 +0
2020-03-02 2020-02-27 1.260 0 +0
2020-02-28 2020-02-26 1.260 0 +0
2020-02-27 2020-02-25 1.260 0 +0
2020-02-26 2020-02-24 1.260 0 +0
2020-02-25 2020-02-21 1.260 0 +0
2020-02-24 2020-02-20 1.260 0 +0
2020-02-21 2020-02-19 1.260 0 +0
2020-02-20 2020-02-18 1.260 0 +0
2020-02-19 2020-02-17 1.260 0 +0
2020-02-18 2020-02-14 1.260 0 +0
2020-02-17 2020-02-13 1.260 0 +0
2020-02-14 2020-02-12 1.260 0 +0
2020-02-13 2020-02-11 1.260 0 +0
2020-02-12 2020-02-10 1.260 0 +0
2020-02-11 2020-02-07 1.260 0 +0
2020-02-10 2020-02-06 1.260 0 +0
2020-02-07 2020-02-05 1.260 0 +0
2020-02-06 2020-02-04 1.260 0 +0
2020-02-05 2020-02-03 1.260 0 +0
2020-02-04 2020-01-31 1.260 0 +0
2020-02-03 2020-01-30 1.260 0 +0
2020-01-31 2020-01-29 1.260 0 +0
2020-01-30 2020-01-24 1.260 0 +0
2020-01-29 2020-01-22 1.260 0 +0
2020-01-23 2020-01-21 1.260 0 +0
2020-01-22 2020-01-20 1.260 0 +0
2020-01-21 2020-01-17 1.260 0 +0
2020-01-20 2020-01-16 1.260 0 +0
2020-01-17 2020-01-15 1.260 0 +0
2020-01-16 2020-01-14 1.260 0 +0
2020-01-15 2020-01-13 1.260 0 +0
2020-01-14 2020-01-10 1.260 0 +0
2020-01-13 2020-01-09 1.260 0 +0
2020-01-10 2020-01-08 1.260 0 +0
2020-01-09 2020-01-07 1.260 0 +0
2020-01-08 2020-01-06 1.260 0 +0
2020-01-07 2020-01-03 1.260 0 +0
2020-01-06 2020-01-02 1.260 0 +0
2020-01-03 2019-12-31 1.260 0 +0
2020-01-02 2019-12-27 1.260 0 +0
2019-12-30 2019-12-24 1.260 0 +0
2019-12-27 2019-12-20 1.260 0 +0
2019-12-23 2019-12-19 1.260 0 +0
2019-12-20 2019-12-18 1.260 0 +0
2019-12-19 2019-12-17 1.260 0 +0
2019-12-18 2019-12-16 1.260 0 +0
2019-12-17 2019-12-13 1.260 0 +0
2019-12-16 2019-12-12 1.260 0 +0
2019-12-13 2019-12-11 1.260 0 +0
2019-12-12 2019-12-10 1.260 0 +0
2019-12-11 2019-12-09 1.260 0 +0
2019-12-10 2019-12-06 1.260 0 +0
2019-12-09 2019-12-05 1.260 0 +0
2019-12-06 2019-12-04 1.260 0 +0
2019-12-05 2019-12-03 1.260 0 +0
2019-12-04 2019-12-02 1.260 0 +0
2019-12-03 2019-11-29 1.260 0 +0
2019-12-02 2019-11-28 1.260 0 +0
2019-11-29 2019-11-27 1.260 0 +0
2019-11-28 2019-11-26 1.260 0 +0
2019-11-27 2019-11-25 1.260 0 +0
2019-11-26 2019-11-22 1.260 0 +0
2019-11-25 2019-11-21 1.260 0 +0
2019-11-22 2019-11-20 1.260 0 +0
2019-11-21 2019-11-19 1.260 0 +0
2019-11-20 2019-11-18 1.260 0 +0
2019-11-19 2019-11-15 1.260 0 +0
2019-11-18 2019-11-14 1.260 0 +0
2019-11-15 2019-11-13 1.260 0 +0
2019-11-14 2019-11-12 1.260 0 +0
2019-11-13 2019-11-11 1.260 0 +0
2019-11-12 2019-11-08 1.260 0 +0
2019-11-11 2019-11-07 1.260 0 +0
2019-11-08 2019-11-06 1.260 0 +0
2019-11-07 2019-11-05 1.260 0 +0
2019-11-06 2019-11-04 1.260 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.260 0 +0
2019-11-01 2019-10-30 1.260 0 +0
2019-10-31 2019-10-29 1.260 0 +0
2019-10-30 2019-10-28 1.260 0 +0
2019-10-29 2019-10-25 1.260 0 +0
2019-10-28 2019-10-24 1.260 0 +0
2019-10-25 2019-10-23 1.260 0 +0
2019-10-24 2019-10-22 1.260 0 +0
2019-10-23 2019-10-21 1.260 0 +0
2019-10-22 2019-10-18 1.260 0 +0
2019-10-21 2019-10-17 1.260 0 +0
2019-10-18 2019-10-16 1.260 0 +0
2019-10-17 2019-10-15 1.260 0 +0
2019-10-16 2019-10-14 1.260 0 +0
2019-10-15 2019-10-11 1.260 0 +0
2019-10-14 2019-10-10 1.260 0 +0
2019-10-11 2019-10-09 1.260 0 +0
2019-10-10 2019-10-08 1.260 0 +0
2019-10-09 2019-10-04 1.260 0 +0
2019-10-08 2019-10-03 1.260 0 +0
2019-10-04 2019-10-02 1.260 0 +0
2019-10-03 2019-09-30 1.260 0 +0
2019-10-02 2019-09-27 1.260 0 +0
2019-09-30 2019-09-26 1.260 0 +0
2019-09-27 2019-09-25 1.260 0 +0
2019-09-26 2019-09-24 1.260 0 +0
2019-09-25 2019-09-23 1.260 0 +0
2019-09-24 2019-09-20 1.260 0 +0
2019-09-23 2019-09-19 1.260 0 +0
2019-09-20 2019-09-18 1.260 0 +0
2019-09-19 2019-09-17 1.260 0 +0
2019-09-18 2019-09-16 1.260 0 +0
2019-09-17 2019-09-13 1.260 0 +0
2019-09-16 2019-09-12 1.260 0 +0
2019-09-13 2019-09-11 1.260 0 +0
2019-09-12 2019-09-10 1.260 0 +0
2019-09-11 2019-09-09 1.260 0 +0
2019-09-10 2019-09-06 1.260 0 +0
2019-09-09 2019-09-05 1.260 0 +0
2019-09-06 2019-09-04 1.260 0 +0
2019-09-05 2019-09-03 1.260 0 +0
2019-09-04 2019-09-02 1.260 0 +0
2019-09-03 2019-08-30 1.260 0 +0
2019-09-02 2019-08-29 1.260 0 +0
2019-08-30 2019-08-28 1.260 0 +0
2019-08-29 2019-08-27 1.260 0 +0
2019-08-28 2019-08-26 1.260 0 +0
2019-08-27 2019-08-23 1.260 0 +0
2019-08-26 2019-08-22 1.260 0 +0
2019-08-23 2019-08-21 1.260 0 +0
2019-08-22 2019-08-20 1.260 0 +0
2019-08-21 2019-08-19 1.260 0 +0
2019-08-20 2019-08-16 1.260 0 +0
2019-08-19 2019-08-15 1.260 0 +0
2019-08-16 2019-08-14 1.260 0 +0
2019-08-15 2019-08-13 1.260 0 +0
2019-08-14 2019-08-12 1.260 0 +0
2019-08-13 2019-08-09 1.260 0 +0
2019-08-12 2019-08-08 1.260 0 +0
2019-08-09 2019-08-07 1.260 0 +0
2019-08-08 2019-08-06 1.260 0 +0
2019-08-07 2019-08-05 1.260 0 +0
2019-08-06 2019-08-02 1.260 0 +0
2019-08-05 2019-08-01 1.260 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.260 0 +0
2019-07-31 2019-07-29 1.260 0 +0
2019-07-30 2019-07-26 1.260 0 +0
2019-07-29 2019-07-25 1.260 0 +0
2019-07-26 2019-07-24 1.260 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.260 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.260 0 +0
2019-07-19 2019-07-17 1.260 0 +0
2019-07-18 2019-07-16 1.260 0 +0
2019-07-17 2019-07-15 1.260 0 +0
2019-07-16 2019-07-12 1.260 0 +0
2019-07-15 2019-07-11 1.260 0 +0
2019-07-12 2019-07-10 1.260 0 +0
2019-07-11 2019-07-09 1.260 0 +0
2019-07-10 2019-07-08 1.260 0 +0
2019-07-09 2019-07-05 1.260 0 +0
2019-07-08 2019-07-04 1.260 0 +0
2019-07-05 2019-07-03 1.260 0 +0
2019-07-04 2019-07-02 1.260 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.260 0 +0
2019-06-28 2019-06-26 1.260 0 +0
2019-06-27 2019-06-25 1.260 0 +0
2019-06-26 2019-06-24 1.260 0 +0
2019-06-25 2019-06-21 1.260 0 +0
2019-06-24 2019-06-20 1.260 0 +0
2019-06-21 2019-06-19 1.260 0 +0
2019-06-20 2019-06-18 1.260 0 +0
2019-06-19 2019-06-17 1.260 0 +0
2019-06-18 2019-06-14 1.260 0 +0
2019-06-17 2019-06-13 1.260 0 +0
2019-06-14 2019-06-12 1.260 0 +0
2019-06-13 2019-06-11 1.260 0 +0
2019-06-12 2019-06-10 1.260 0 +0
2019-06-11 2019-06-06 1.260 0 +0
2019-06-10 2019-06-05 1.260 0 +0
2019-06-06 2019-06-04 1.260 0 +0
2019-06-05 2019-06-03 1.260 0 +0
2019-06-04 2019-05-31 1.260 0 +0
2019-06-03 2019-05-30 1.260 0 +0
2019-05-31 2019-05-29 1.260 0 +0
2019-05-30 2019-05-28 1.260 0 +0
2019-05-29 2019-05-27 1.260 0 +0
2019-05-28 2019-05-24 1.260 0 +0
2019-05-27 2019-05-23 1.260 0 +0
2019-05-24 2019-05-22 1.260 0 +0
2019-05-23 2019-05-21 1.260 0 +0
2019-05-22 2019-05-20 1.260 0 +0
2019-05-21 2019-05-17 1.260 0 +0
2019-05-20 2019-05-16 1.260 0 +0
2019-05-17 2019-05-15 1.260 0 +0
2019-05-16 2019-05-14 1.260 0 +0
2019-05-15 2019-05-10 1.260 0 +0
2019-05-14 2019-05-09 1.260 0 +0
2019-05-10 2019-05-08 1.260 0 +0
2019-05-09 2019-05-07 1.260 0 +0
2019-05-08 2019-05-06 1.260 0 +0
2019-05-07 2019-05-03 1.260 0 +0
2019-05-06 2019-05-02 1.260 0 +0
2019-05-03 2019-04-30 1.260 0 +0
2019-05-02 2019-04-29 1.260 0 +0
2019-04-30 2019-04-26 1.260 0 +0
2019-04-29 2019-04-25 1.260 0 +0
2019-04-26 2019-04-24 1.260 0 +0
2019-04-25 2019-04-23 1.260 0 +0
2019-04-24 2019-04-18 1.260 0 +0
2019-04-23 2019-04-17 1.260 0 +0
2019-04-18 2019-04-16 1.260 0 +0
2019-04-17 2019-04-15 1.260 0 +0
2019-04-16 2019-04-12 1.260 0 +0
2019-04-15 2019-04-11 1.260 0 +0
2019-04-12 2019-04-10 1.260 0 +0
2019-04-11 2019-04-09 1.260 0 +0
2019-04-10 2019-04-08 1.260 0 +0
2019-04-09 2019-04-04 1.260 0 +0
2019-04-08 2019-04-03 1.260 0 +0
2019-04-04 2019-04-02 1.260 0 +0
2019-04-03 2019-04-01 1.260 0 +0
2019-04-02 2019-03-29 1.260 0 +0
2019-04-01 2019-03-28 1.260 0 +0
2019-03-29 2019-03-27 1.260 0 +0
2019-03-28 2019-03-26 1.260 0 +0
2019-03-27 2019-03-25 1.260 0 +0
2019-03-26 2019-03-22 1.260 0 +0
2019-03-25 2019-03-21 1.260 0 +0
2019-03-22 2019-03-20 1.260 0 +0
2019-03-21 2019-03-19 1.260 0 +0
2019-03-20 2019-03-18 1.260 0 +0
2019-03-19 2019-03-15 1.260 0 +0
2019-03-18 2019-03-14 1.260 0 +0
2019-03-15 2019-03-13 1.260 0 +0
2019-03-14 2019-03-12 1.260 0 +0
2019-03-13 2019-03-11 1.260 0 +0
2019-03-12 2019-03-08 1.260 0 +0
2019-03-11 2019-03-07 1.260 0 +0
2019-03-08 2019-03-06 1.260 0 +0
2019-03-07 2019-03-05 1.260 0 +0
2019-03-06 2019-03-04 1.260 0 +0
2019-03-05 2019-03-01 1.260 0 +0
2019-03-04 2019-02-28 1.260 0 +0
2019-03-01 2019-02-27 1.260 0 +0
2019-02-28 2019-02-26 1.260 0 +0
2019-02-27 2019-02-25 1.260 0 +0
2019-02-26 2019-02-22 1.260 0 +0
2019-02-25 2019-02-21 1.260 0 +0
2019-02-22 2019-02-20 1.260 0 +0
2019-02-21 2019-02-19 1.260 0 +0
2019-02-20 2019-02-18 1.260 0 +0
2019-02-19 2019-02-15 1.260 0 +0
2019-02-18 2019-02-14 1.260 0 +0
2019-02-15 2019-02-13 1.260 0 +0
2019-02-14 2019-02-12 1.260 0 +0
2019-02-13 2019-02-11 1.260 0 +0
2019-02-12 2019-02-08 1.260 0 +0
2019-02-11 2019-02-04 1.260 0 +0
2019-02-08 2019-01-31 1.260 0 +0
2019-02-01 2019-01-30 1.260 0 +0
2019-01-31 2019-01-29 1.260 0 +0
2019-01-30 2019-01-28 1.260 0 +0
2019-01-29 2019-01-25 1.260 0 +0
2019-01-28 2019-01-24 1.260 0 +0
2019-01-25 2019-01-23 1.260 0 +0
2019-01-24 2019-01-22 1.260 0 +0
2019-01-23 2019-01-21 1.260 0 +0
2019-01-22 2019-01-18 1.260 0 +0
2019-01-21 2019-01-17 1.260 0 +0
2019-01-18 2019-01-16 1.260 0 +0
2019-01-17 2019-01-15 1.260 0 +0
2019-01-16 2019-01-14 1.260 0 +0
2019-01-15 2019-01-11 1.260 0 +0
2019-01-14 2019-01-10 1.260 0 +0
2019-01-11 2019-01-09 1.260 0 +0
2019-01-10 2019-01-08 1.260 0 +0
2019-01-09 2019-01-07 1.260 0 +0
2019-01-08 2019-01-04 1.260 0 +0
2019-01-07 2019-01-03 1.260 0 +0
2019-01-04 2019-01-02 1.260 0 +0
2019-01-03 2018-12-31 1.260 0 +0
2019-01-02 2018-12-27 1.260 0 +0
2018-12-28 2018-12-24 1.260 0 +0
2018-12-27 2018-12-20 1.260 0 +0
2018-12-21 2018-12-19 1.260 0 +0
2018-12-20 2018-12-18 1.260 0 +0
2018-12-19 2018-12-17 1.260 0 +0
2018-12-18 2018-12-14 1.260 0 +0
2018-12-17 2018-12-13 1.260 0 +0
2018-12-14 2018-12-12 1.260 0 +0
2018-12-13 2018-12-11 1.260 0 +0
2018-12-12 2018-12-10 1.260 0 +0
2018-12-11 2018-12-07 1.260 0 +0
2018-12-10 2018-12-06 1.260 0 +0
2018-12-07 2018-12-05 1.260 0 +0
2018-12-06 2018-12-04 1.260 0 +0
2018-12-05 2018-12-03 1.260 0 +0
2018-12-04 2018-11-30 1.260 0 +0
2018-12-03 2018-11-29 1.260 0 +0
2018-11-30 2018-11-28 1.260 0 +0
2018-11-29 2018-11-27 1.260 0 +0
2018-11-28 2018-11-26 1.260 0 +0
2018-11-27 2018-11-23 1.260 0 +0
2018-11-26 2018-11-22 1.260 0 +0
2018-11-23 2018-11-21 1.260 0 +0
2018-11-22 2018-11-20 1.260 0 +0
2018-11-21 2018-11-19 1.260 0 +0
2018-11-20 2018-11-16 1.260 0 +0
2018-11-19 2018-11-15 1.260 0 +0
2018-11-16 2018-11-14 1.260 0 +0
2018-11-15 2018-11-13 1.260 0 +0
2018-11-14 2018-11-12 1.260 0 +0
2018-11-13 2018-11-09 1.260 0 +0
2018-11-12 2018-11-08 1.260 0 +0
2018-11-09 2018-11-07 1.260 0 +0
2018-11-08 2018-11-06 1.260 0 +0
2018-11-07 2018-11-05 1.260 0 +0
2018-11-06 2018-11-02 1.260 0 +0
2018-11-05 2018-11-01 1.260 0 +0
2018-11-02 2018-10-31 1.260 0 +0
2018-11-01 2018-10-30 1.260 0 +0
2018-10-31 2018-10-29 1.260 0 +0
2018-10-30 2018-10-26 1.260 0 +0
2018-10-29 2018-10-25 1.260 0 +0
2018-10-26 2018-10-24 1.260 0 +0
2018-10-25 2018-10-23 1.260 0 +0
2018-10-24 2018-10-22 1.260 0 +0
2018-10-23 2018-10-19 1.260 0 +0
2018-10-22 2018-10-18 1.260 0 +0
2018-10-19 2018-10-16 1.260 0 +0
2018-10-18 2018-10-15 1.260 0 +0
2018-10-16 2018-10-12 1.260 0 +0
2018-10-15 2018-10-11 1.260 0 +0
2018-10-12 2018-10-10 1.260 0 +0
2018-10-11 2018-10-09 1.260 0 +0
2018-10-10 2018-10-08 1.260 0 +0
2018-10-09 2018-10-05 1.260 0 +0
2018-10-08 2018-10-04 1.260 0 +0
2018-10-05 2018-10-03 1.260 0 +0
2018-10-04 2018-10-02 1.260 0 +0
2018-10-03 2018-09-28 1.260 0 +0
2018-10-02 2018-09-27 1.260 0 +0
2018-09-28 2018-09-26 1.260 0 +0
2018-09-27 2018-09-24 1.260 0 +0
2018-09-26 2018-09-21 1.260 0 +0
2018-09-24 2018-09-20 1.260 0 +0
2018-09-21 2018-09-19 1.260 0 +0
2018-09-20 2018-09-18 1.260 0 +0
2018-09-19 2018-09-17 1.260 0 +0
2018-09-18 2018-09-14 1.260 0 +0
2018-09-17 2018-09-13 1.260 0 +0
2018-09-14 2018-09-12 1.260 0 +0
2018-09-13 2018-09-11 1.260 0 +0
2018-09-12 2018-09-10 1.260 0 +0
2018-09-11 2018-09-07 1.260 0 +0
2018-09-10 2018-09-06 1.260 0 +0
2018-09-07 2018-09-05 1.260 0 +0
2018-09-06 2018-09-04 1.260 0 +0
2018-09-05 2018-09-03 1.260 0 +0
2018-09-04 2018-08-31 1.260 0 +0
2018-09-03 2018-08-30 1.260 0 +0
2018-08-31 2018-08-29 1.260 0 +0
2018-08-30 2018-08-28 1.260 0 +0
2018-08-29 2018-08-27 1.260 0 +0
2018-08-28 2018-08-24 1.260 0 +0
2018-08-27 2018-08-23 1.260 0 +0
2018-08-24 2018-08-22 1.260 0 +0
2018-08-23 2018-08-21 1.260 0 +0
2018-08-22 2018-08-20 1.260 0 +0
2018-08-21 2018-08-17 1.260 0 +0
2018-08-20 2018-08-16 1.260 0 +0
2018-08-17 2018-08-15 1.260 0 +0
2018-08-16 2018-08-14 1.260 0 +0
2018-08-15 2018-08-13 1.260 0 +0
2018-08-14 2018-08-10 1.260 0 +0
2018-08-13 2018-08-09 1.260 0 +0
2018-08-10 2018-08-08 1.260 0 +0
2018-08-09 2018-08-07 1.260 0 +0
2018-08-08 2018-08-06 1.260 0 +0
2018-08-07 2018-08-03 1.260 0 +0
2018-08-06 2018-08-02 1.260 0 +0
2018-08-03 2018-08-01 1.260 0 +0
2018-08-02 2018-07-31 1.260 0 +0
2018-08-01 2018-07-30 1.260 0 +0
2018-07-31 2018-07-27 1.260 0 +0
2018-07-30 2018-07-26 1.260 0 +0
2018-07-27 2018-07-25 1.260 0 +0
2018-07-26 2018-07-24 1.260 0 +0
2018-07-25 2018-07-23 1.260 0 +0
2018-07-24 2018-07-20 1.260 0 +0
2018-07-23 2018-07-19 1.260 0 +0
2018-07-20 2018-07-18 1.260 0 +0
2018-07-19 2018-07-17 1.260 0 +0
2018-07-18 2018-07-16 1.260 0 +0
2018-07-17 2018-07-13 1.260 0 +0
2018-07-16 2018-07-12 1.260 0 +0
2018-07-13 2018-07-11 1.260 0 +0
2018-07-12 2018-07-10 1.260 0 +0
2018-07-11 2018-07-09 1.260 0 +0
2018-07-10 2018-07-06 1.260 0 +0
2018-07-09 2018-07-05 1.260 0 +0
2018-07-06 2018-07-04 1.260 0 +0
2018-07-05 2018-07-03 1.260 0 +0
2018-07-04 2018-06-29 1.260 0 +0
2018-07-03 2018-06-28 1.260 0 +0
2018-06-29 2018-06-27 1.260 0 +0
2018-06-28 2018-06-26 1.260 0 +0
2018-06-27 2018-06-25 1.260 0 +0
2018-06-26 2018-06-22 1.260 0 +0
2018-06-25 2018-06-21 1.260 0 +0
2018-06-22 2018-06-20 1.260 0 +0
2018-06-21 2018-06-19 1.260 0 +0
2018-06-20 2018-06-15 1.260 0 +0
2018-06-19 2018-06-14 1.260 0 +0
2018-06-15 2018-06-13 1.260 0 +0
2018-06-14 2018-06-12 1.260 0 +0
2018-06-13 2018-06-11 1.260 0 +0
2018-06-12 2018-06-08 1.260 0 +0
2018-06-11 2018-06-07 1.260 0 +0
2018-06-08 2018-06-06 1.260 0 +0
2018-06-07 2018-06-05 1.260 0 +0
2018-06-06 2018-06-04 1.260 0 +0
2018-06-05 2018-06-01 1.260 0 +0
2018-06-04 2018-05-31 1.260 0 +0
2018-06-01 2018-05-30 1.260 0 +0
2018-05-31 2018-05-29 1.260 0 +0
2018-05-30 2018-05-28 1.260 0 +0
2018-05-29 2018-05-25 1.260 0 +0
2018-05-28 2018-05-24 1.260 0 +0
2018-05-25 2018-05-23 1.260 0 +0
2018-05-24 2018-05-21 1.260 0 +0
2018-05-23 2018-05-18 1.260 0 +0
2018-05-21 2018-05-17 1.260 0 +0
2018-05-18 2018-05-16 1.260 0 +0
2018-05-17 2018-05-15 1.260 0 +0
2018-05-16 2018-05-14 1.260 0 +0
2018-05-15 2018-05-11 1.260 0 +0
2018-05-14 2018-05-10 1.260 0 +0
2018-05-11 2018-05-09 1.260 0 +0
2018-05-10 2018-05-08 1.260 0 +0
2018-05-09 2018-05-07 1.260 0 +0
2018-05-08 2018-05-04 1.260 0 +0
2018-05-07 2018-05-03 1.260 0 +0
2018-05-04 2018-05-02 1.260 0 +0
2018-05-03 2018-04-30 1.260 0 +0
2018-05-02 2018-04-27 1.260 0 +0
2018-04-30 2018-04-26 1.260 0 +0
2018-04-27 2018-04-25 1.260 0 +0
2018-04-26 2018-04-24 1.260 0 +0
2018-04-25 2018-04-23 1.260 0 +0
2018-04-24 2018-04-20 1.260 0 +0
2018-04-23 2018-04-19 1.260 0 +0
2018-04-20 2018-04-18 1.260 0 +0
2018-04-19 2018-04-17 1.260 0 +0
2018-04-18 2018-04-16 1.260 0 +0
2018-04-17 2018-04-13 1.260 0 +0
2018-04-16 2018-04-12 1.260 0 +0
2018-04-13 2018-04-11 1.260 0 +0
2018-04-12 2018-04-10 1.260 0 +0
2018-04-11 2018-04-09 1.260 0 +0
2018-04-10 2018-04-06 1.260 0 +0
2018-04-09 2018-04-04 1.260 0 +0
2018-04-06 2018-04-03 1.260 0 +0
2018-04-04 2018-03-29 1.260 0 +0
2018-04-03 2018-03-28 1.260 0 +0
2018-03-29 2018-03-27 1.260 0 +0
2018-03-28 2018-03-26 1.260 0 +0
2018-03-27 2018-03-23 1.260 0 +0
2018-03-26 2018-03-22 1.260 0 +0
2018-03-23 2018-03-21 1.260 0 +0
2018-03-22 2018-03-20 1.260 0 +0
2018-03-21 2018-03-19 1.260 0 +0
2018-03-20 2018-03-16 1.260 0 +0
2018-03-19 2018-03-15 1.260 0 +0
2018-03-16 2018-03-14 1.260 0 +0
2018-03-15 2018-03-13 1.260 0 +0
2018-03-14 2018-03-12 1.260 0 +0
2018-03-13 2018-03-09 1.260 0 +0
2018-03-12 2018-03-08 1.260 0 +0
2018-03-09 2018-03-07 1.260 0 +0
2018-03-08 2018-03-06 1.260 0 +0
2018-03-07 2018-03-05 1.260 0 +0
2018-03-06 2018-03-02 1.260 0 +0
2018-03-05 2018-03-01 1.260 0 +0
2018-03-02 2018-02-28 1.260 0 +0
2018-03-01 2018-02-27 1.260 0 +0
2018-02-28 2018-02-26 1.260 0 +0
2018-02-27 2018-02-23 1.260 0 +0
2018-02-26 2018-02-22 1.260 0 +0
2018-02-23 2018-02-21 1.260 0 +0
2018-02-22 2018-02-20 1.260 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.260 0 +0
2018-02-14 2018-02-12 1.260 0 +0
2018-02-13 2018-02-09 1.260 0 +0
2018-02-12 2018-02-08 1.260 0 +0
2018-02-09 2018-02-07 1.260 0 +0
2018-02-08 2018-02-06 1.260 0 +0
2018-02-07 2018-02-05 1.260 0 +0
2018-02-06 2018-02-02 1.260 0 +0
2018-02-05 2018-02-01 1.260 0 +0
2018-02-02 2018-01-31 1.260 0 +0
2018-02-01 2018-01-30 1.260 0 +0
2018-01-31 2018-01-29 1.260 0 +0
2018-01-30 2018-01-26 1.260 0 +0
2018-01-29 2018-01-25 1.260 0 +0
2018-01-26 2018-01-24 1.260 0 +0
2018-01-25 2018-01-23 1.260 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.260 0 +0
2018-01-22 2018-01-18 1.260 0 +0
2018-01-19 2018-01-17 1.260 0 +0
2018-01-18 2018-01-16 1.260 0 +0
2018-01-17 2018-01-15 1.260 0 +0
2018-01-16 2018-01-12 1.260 0 +0
2018-01-15 2018-01-11 1.260 0 +0
2018-01-12 2018-01-10 1.260 0 +0
2018-01-11 2018-01-09 1.260 0 +0
2018-01-10 2018-01-08 1.260 0 +0
2018-01-09 2018-01-05 1.260 0 +0
2018-01-08 2018-01-04 1.260 0 +0
2018-01-05 2018-01-03 1.260 0 +0
2018-01-04 2018-01-02 1.260 0 +0
2018-01-03 2017-12-29 1.260 0 +0
2018-01-02 2017-12-28 1.260 0 +0
2017-12-29 2017-12-27 1.260 0 +0
2017-12-28 2017-12-22 1.260 0 +0
2017-12-27 2017-12-21 1.260 0 +0
2017-12-22 2017-12-20 1.260 0 +0
2017-12-21 2017-12-19 1.260 0 +0
2017-12-20 2017-12-18 1.260 0 +0
2017-12-19 2017-12-15 1.260 0 +0
2017-12-18 2017-12-14 1.260 0 +0
2017-12-15 2017-12-13 1.260 0 +0
2017-12-14 2017-12-12 1.260 0 +0
2017-12-13 2017-12-11 1.260 0 +0
2017-12-12 2017-12-08 1.260 0 +0
2017-12-11 2017-12-07 1.260 0 +0
2017-12-08 2017-12-06 1.260 0 +0
2017-12-07 2017-12-05 1.260 0 +0
2017-12-06 2017-12-04 1.260 0 +0
2017-12-05 2017-12-01 1.260 0 +0
2017-12-04 2017-11-30 1.260 0 +0
2017-12-01 2017-11-29 1.260 0 +0
2017-11-30 2017-11-28 1.260 0 +0
2017-11-29 2017-11-27 1.260 0 +0
2017-11-28 2017-11-24 1.260 0 +0
2017-11-27 2017-11-23 1.260 0 +0
2017-11-24 2017-11-22 1.260 0 +0
2017-11-23 2017-11-21 1.260 0 +0
2017-11-22 2017-11-20 1.260 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.260 0 +0
2017-11-17 2017-11-15 1.260 0 +0
2017-11-16 2017-11-14 1.260 0 +0
2017-11-15 2017-11-13 1.260 0 +0
2017-11-14 2017-11-10 1.260 0 +0
2017-11-13 2017-11-09 1.260 0 +0
2017-11-10 2017-11-08 1.260 0 +0
2017-11-09 2017-11-07 1.260 0 +0
2017-11-08 2017-11-06 1.260 0 +0
2017-11-07 2017-11-03 1.260 0 +0
2017-11-06 2017-11-02 1.260 0 +0
2017-11-03 2017-11-01 1.260 0 +0
2017-11-02 2017-10-31 1.260 0 +0
2017-11-01 2017-10-30 1.260 0 +0
2017-10-31 2017-10-27 1.260 0 +0
2017-10-30 2017-10-26 1.260 0 +0
2017-10-27 2017-10-25 1.260 0 +0
2017-10-26 2017-10-24 1.260 0 +0
2017-10-25 2017-10-23 1.260 0 +0
2017-10-24 2017-10-20 1.260 0 +0
2017-10-23 2017-10-19 1.260 0 +0
2017-10-20 2017-10-18 1.260 0 +0
2017-10-19 2017-10-17 1.260 0 +0
2017-10-18 2017-10-16 1.260 0 +0
2017-10-17 2017-10-13 1.260 0 +0
2017-10-16 2017-10-12 1.260 0 +0
2017-10-13 2017-10-11 1.260 0 +0
2017-10-12 2017-10-10 1.260 0 +0
2017-10-11 2017-10-09 1.260 0 +0
2017-10-10 2017-10-06 1.260 0 +0
2017-10-09 2017-10-04 1.260 0 +0
2017-10-06 2017-10-03 1.260 0 +0
2017-10-04 2017-09-29 1.260 0 +0
2017-10-03 2017-09-28 1.260 0 +0
2017-09-29 2017-09-27 1.260 0 +0
2017-09-28 2017-09-26 1.260 0 +0
2017-09-27 2017-09-25 1.260 0 +0
2017-09-26 2017-09-22 1.260 0 +0
2017-09-25 2017-09-21 1.260 0 +0
2017-09-22 2017-09-20 1.260 0 +0
2017-09-21 2017-09-19 1.260 0 +0
2017-09-20 2017-09-18 1.260 0 +0
2017-09-19 2017-09-15 1.260 0 +0
2017-09-18 2017-09-14 1.260 0 +0
2017-09-15 2017-09-13 1.260 0 +0
2017-09-14 2017-09-12 1.260 0 +0
2017-09-13 2017-09-11 1.260 0 +0
2017-09-12 2017-09-08 1.260 0 +0
2017-09-11 2017-09-07 1.260 0 +0
2017-09-08 2017-09-06 1.260 0 +0
2017-09-07 2017-09-05 1.260 0 +0
2017-09-06 2017-09-04 1.260 0 +0
2017-09-05 2017-09-01 1.260 0 +0
2017-09-04 2017-08-31 1.260 0 +0
2017-09-01 2017-08-30 1.260 0 +0
2017-08-31 2017-08-29 1.260 0 +0
2017-08-30 2017-08-28 1.260 0 +0
2017-08-29 2017-08-25 1.260 0 +0
2017-08-28 2017-08-24 1.260 0 +0
2017-08-25 2017-08-22 1.260 0 +0
2017-08-24 2017-08-21 1.260 0 +0
2017-08-22 2017-08-18 1.260 0 +0
2017-08-21 2017-08-17 1.260 0 +0
2017-08-18 2017-08-16 1.260 0 +0
2017-08-17 2017-08-15 1.260 0 +0
2017-08-16 2017-08-14 1.260 0 +0
2017-08-15 2017-08-11 1.260 0 +0
2017-08-14 2017-08-10 1.260 0 +0
2017-08-11 2017-08-09 1.260 0 +0
2017-08-10 2017-08-08 1.260 0 +0
2017-08-09 2017-08-07 1.260 0 +0
2017-08-08 2017-08-04 1.260 0 +0
2017-08-07 2017-08-03 1.260 0 +0
2017-08-04 2017-08-02 1.260 0 +0
2017-08-03 2017-08-01 1.260 0 +0
2017-08-02 2017-07-31 1.260 0 +0
2017-08-01 2017-07-28 1.260 0 +0
2017-07-31 2017-07-27 1.260 0 +0
2017-07-28 2017-07-26 1.260 0 +0
2017-07-27 2017-07-25 1.260 0 +0
2017-07-26 2017-07-24 1.260 0 +0
2017-07-25 2017-07-21 1.260 0 +0
2017-07-24 2017-07-20 1.260 0 +0
2017-07-21 2017-07-19 1.260 0 +0
2017-07-20 2017-07-18 1.260 0 +0
2017-07-19 2017-07-17 1.260 0 +0
2017-07-18 2017-07-14 1.260 0 +0
2017-07-17 2017-07-13 1.260 0 +0
2017-07-14 2017-07-12 1.260 0 +0
2017-07-13 2017-07-11 1.260 0 +0
2017-07-12 2017-07-10 1.260 0 +0
2017-07-11 2017-07-07 1.260 0 +0
2017-07-10 2017-07-06 1.260 0 +0
2017-07-07 2017-07-05 1.260 0 +0
2017-07-06 2017-07-04 1.260 0 +0
2017-07-05 2017-07-03 1.260 0 +0
2017-07-04 2017-06-30 1.260 0 +0
2017-07-03 2017-06-29 1.260 0 +0
2017-06-30 2017-06-28 1.260 0 +0
2017-06-29 2017-06-27 1.260 0 +0
2017-06-28 2017-06-26 1.260 0 +0
2017-06-27 2017-06-23 1.260 0 +0
2017-06-26 2017-06-22 1.260 0 +0
2017-06-23 2017-06-21 1.260 0 +0
2017-06-22 2017-06-20 1.260 0 +0
2017-06-21 2017-06-19 1.260 0 +0
2017-06-20 2017-06-16 1.260 0 +0
2017-06-19 2017-06-15 1.260 0 +0
2017-06-16 2017-06-14 1.260 0 +0
2017-06-15 2017-06-13 1.260 0 +0
2017-06-14 2017-06-12 1.260 0 +0
2017-06-13 2017-06-09 1.260 0 +0
2017-06-12 2017-06-08 1.260 0 +0
2017-06-09 2017-06-07 1.260 0 +0
2017-06-08 2017-06-06 1.260 0 +0
2017-06-07 2017-06-05 1.260 0 +0
2017-06-06 2017-06-02 1.260 0 +0
2017-06-05 2017-06-01 1.260 0 +0
2017-06-02 2017-05-31 1.260 0 +0
2017-06-01 2017-05-29 1.260 0 +0
2017-05-31 2017-05-26 1.260 0 +0
2017-05-29 2017-05-25 1.260 0 +0
2017-05-26 2017-05-24 1.260 0 +0
2017-05-25 2017-05-23 1.260 0 +0
2017-05-24 2017-05-22 1.260 0 +0
2017-05-23 2017-05-19 1.260 0 +0
2017-05-22 2017-05-18 1.260 0 +0
2017-05-19 2017-05-17 1.260 0 +0
2017-05-18 2017-05-16 1.260 0 +0
2017-05-17 2017-05-15 1.260 0 +0
2017-05-16 2017-05-12 1.260 0 +0
2017-05-15 2017-05-11 1.260 0 +0
2017-05-12 2017-05-10 1.260 0 +0
2017-05-11 2017-05-09 1.260 0 +0
2017-05-10 2017-05-08 1.260 0 +0
2017-05-09 2017-05-05 1.260 0 +0
2017-05-08 2017-05-04 1.260 0 +0
2017-05-05 2017-05-02 1.260 0 +0
2017-05-04 2017-04-28 1.260 0 +0
2017-05-02 2017-04-27 1.260 0 +0
2017-04-28 2017-04-26 1.260 0 +0
2017-04-27 2017-04-25 1.260 0 +0
2017-04-26 2017-04-24 1.260 0 +0
2017-04-25 2017-04-21 1.260 0 +0
2017-04-24 2017-04-20 1.260 0 +0
2017-04-21 2017-04-19 1.260 0 +0
2017-04-20 2017-04-18 1.260 0 +0
2017-04-19 2017-04-13 1.260 0 +0
2017-04-18 2017-04-12 1.260 0 +0
2017-04-13 2017-04-11 1.260 0 +0
2017-04-12 2017-04-10 1.260 0 +0
2017-04-11 2017-04-07 1.260 0 +0
2017-04-10 2017-04-06 1.260 0 +0
2017-04-07 2017-04-05 1.260 0 +0
2017-04-06 2017-04-03 1.260 0 +0
2017-04-05 2017-03-31 1.260 0 +0
2017-04-03 2017-03-30 1.260 0 +0
2017-03-31 2017-03-29 1.260 0 +0
2017-03-30 2017-03-28 1.260 0 +0
2017-03-29 2017-03-27 1.260 0 +0
2017-03-28 2017-03-24 1.260 0 +0
2017-03-27 2017-03-23 1.260 0 +0
2017-03-24 2017-03-22 1.260 0 +0
2017-03-23 2017-03-21 1.260 0 +0
2017-03-22 2017-03-20 1.260 0 +0
2017-03-21 2017-03-17 1.260 0 +0
2017-03-20 2017-03-16 1.260 0 +0
2017-03-17 2017-03-15 1.260 0 +0
2017-03-16 2017-03-14 1.260 0 +0
2017-03-15 2017-03-13 1.260 0 +0
2017-03-14 2017-03-10 1.260 0 +0
2017-03-13 2017-03-09 1.260 0 +0
2017-03-10 2017-03-08 1.260 0 +0
2017-03-09 2017-03-07 1.260 0 +0
2017-03-08 2017-03-06 1.260 0 +0
2017-03-07 2017-03-03 1.260 0 +0
2017-03-06 2017-03-02 1.260 0 +0
2017-03-03 2017-03-01 1.260 0 +0
2017-03-02 2017-02-28 1.260 0 +0
2017-03-01 2017-02-27 1.260 0 +0
2017-02-28 2017-02-24 1.260 0 +0
2017-02-27 2017-02-23 1.260 0 +0
2017-02-24 2017-02-22 1.260 0 +0
2017-02-23 2017-02-21 1.260 0 +0
2017-02-22 2017-02-20 1.260 0 +0
2017-02-21 2017-02-17 1.260 0 +0
2017-02-20 2017-02-16 1.260 0 +0
2017-02-17 2017-02-15 1.260 0 +0
2017-02-16 2017-02-14 1.260 0 +0
2017-02-15 2017-02-13 1.260 0 +0
2017-02-14 2017-02-10 1.260 0 +0
2017-02-13 2017-02-09 1.260 0 +0
2017-02-10 2017-02-08 1.260 0 +0
2017-02-09 2017-02-07 1.260 0 +0
2017-02-08 2017-02-06 1.260 0 +0
2017-02-07 2017-02-03 1.260 0 +0
2017-02-06 2017-02-02 1.260 0 +0
2017-02-03 2017-02-01 1.260 0 +0
2017-02-02 2017-01-27 1.260 0 +0
2017-02-01 2017-01-25 1.260 0 +0
2017-01-26 2017-01-24 1.260 0 +0
2017-01-25 2017-01-23 1.260 0 +0
2017-01-24 2017-01-20 1.260 0 +0
2017-01-23 2017-01-19 1.260 0 +0
2017-01-20 2017-01-18 1.260 0 +0
2017-01-19 2017-01-17 1.260 0 +0
2017-01-18 2017-01-16 1.260 0 +0
2017-01-17 2017-01-13 1.260 0 +0
2017-01-16 2017-01-12 1.260 0 +0
2017-01-13 2017-01-11 1.260 0 +0
2017-01-12 2017-01-10 1.260 0 +0
2017-01-11 2017-01-09 1.260 0 +0
2017-01-10 2017-01-06 1.260 0 +0
2017-01-09 2017-01-05 1.260 0 +0
2017-01-06 2017-01-04 1.260 0 +0
2017-01-05 2017-01-03 1.260 0 +0
2017-01-04 2016-12-30 1.260 0 +0
2017-01-03 2016-12-29 1.260 0 +0
2016-12-30 2016-12-28 1.260 0 +0
2016-12-29 2016-12-23 1.260 0 +0
2016-12-28 2016-12-22 1.260 0 +0
2016-12-23 2016-12-21 1.260 0 +0
2016-12-22 2016-12-20 1.260 0 +0
2016-12-21 2016-12-19 1.260 0 +0
2016-12-20 2016-12-16 1.260 0 +0
2016-12-19 2016-12-15 1.260 0 +0
2016-12-16 2016-12-14 1.260 0 +0
2016-12-15 2016-12-13 1.260 0 +0
2016-12-14 2016-12-12 1.260 0 +0
2016-12-13 2016-12-09 1.260 0 +0
2016-12-12 2016-12-08 1.260 0 +0
2016-12-09 2016-12-07 1.260 0 +0
2016-12-08 2016-12-06 1.260 0 +0
2016-12-07 2016-12-05 1.260 0 +0
2016-12-06 2016-12-02 1.260 0 +0
2016-12-05 2016-12-01 1.260 0 +0
2016-12-02 2016-11-30 1.260 0 +0
2016-12-01 2016-11-29 1.260 0 +0
2016-11-30 2016-11-28 1.260 0 +0
2016-11-29 2016-11-25 1.260 0 +0
2016-11-28 2016-11-24 1.260 0 +0
2016-11-25 2016-11-23 1.260 0 +0
2016-11-24 2016-11-22 1.260 0 +0
2016-11-23 2016-11-21 1.260 0 +0
2016-11-22 2016-11-18 1.260 0 +0
2016-11-21 2016-11-17 1.260 0 +0
2016-11-18 2016-11-16 1.260 0 +0
2016-11-17 2016-11-15 1.260 0 +0
2016-11-16 2016-11-14 1.260 0 +0
2016-11-15 2016-11-11 1.260 0 +0
2016-11-14 2016-11-10 1.260 0 +0
2016-11-11 2016-11-09 1.260 0 +0
2016-11-10 2016-11-08 1.260 0 +0
2016-11-09 2016-11-07 1.260 0 +0
2016-11-08 2016-11-04 1.260 0 +0
2016-11-07 2016-11-03 1.260 0 +0
2016-11-04 2016-11-02 1.260 0 +0
2016-11-03 2016-11-01 1.260 0 +0
2016-11-02 2016-10-31 1.260 0 +0
2016-11-01 2016-10-28 1.260 0 +0
2016-10-31 2016-10-27 1.260 0 +0
2016-10-28 2016-10-26 1.260 0 +0
2016-10-27 2016-10-25 1.260 0 +0
2016-10-26 2016-10-24 1.260 0 +0
2016-10-25 2016-10-20 1.260 0 +0
2016-10-24 2016-10-19 1.260 0 +0
2016-10-20 2016-10-18 1.260 0 +0
2016-10-19 2016-10-17 1.260 0 +0
2016-10-18 2016-10-14 1.260 0 +0
2016-10-17 2016-10-13 1.260 0 +0
2016-10-14 2016-10-12 1.260 0 +0
2016-10-13 2016-10-11 1.260 0 +0
2016-10-12 2016-10-07 1.260 0 +0
2016-10-11 2016-10-06 1.260 0 +0
2016-10-07 2016-10-05 1.260 0 +0
2016-10-06 2016-10-04 1.260 0 +0
2016-10-05 2016-10-03 1.260 0 +0
2016-10-04 2016-09-30 1.260 0 +0
2016-10-03 2016-09-29 1.260 0 +0
2016-09-30 2016-09-28 1.260 0 +0
2016-09-29 2016-09-27 1.260 0 +0
2016-09-28 2016-09-26 1.260 0 +0
2016-09-27 2016-09-23 1.260 0 +0
2016-09-26 2016-09-22 1.260 0 +0
2016-09-23 2016-09-21 1.260 0 +0
2016-09-22 2016-09-20 1.260 0 +0
2016-09-21 2016-09-19 1.260 0 +0
2016-09-20 2016-09-15 1.260 0 +0
2016-09-19 2016-09-14 1.260 0 +0
2016-09-15 2016-09-13 1.260 0 +0
2016-09-14 2016-09-12 1.260 0 +0
2016-09-13 2016-09-09 1.260 0 +0
2016-09-12 2016-09-08 1.260 0 +0
2016-09-09 2016-09-07 1.260 0 +0
2016-09-08 2016-09-06 1.260 0 +0
2016-09-07 2016-09-05 1.260 0 +0
2016-09-06 2016-09-02 1.260 0 +0
2016-09-05 2016-09-01 1.260 0 +0
2016-09-02 2016-08-31 1.260 0 +0
2016-09-01 2016-08-30 1.260 0 +0
2016-08-31 2016-08-29 1.260 0 +0
2016-08-30 2016-08-26 1.260 0 +0
2016-08-29 2016-08-25 1.260 0 +0
2016-08-26 2016-08-24 1.260 0 +0
2016-08-25 2016-08-23 1.260 0 +0
2016-08-24 2016-08-22 1.260 0 +0
2016-08-23 2016-08-19 1.260 0 +0
2016-08-22 2016-08-18 1.260 0 +0
2016-08-19 2016-08-17 1.260 0 +0
2016-08-18 2016-08-16 1.260 0 +0
2016-08-17 2016-08-15 1.260 0 +0
2016-08-16 2016-08-12 1.260 0 +0
2016-08-15 2016-08-11 1.260 0 +0
2016-08-12 2016-08-10 1.260 0 +0
2016-08-11 2016-08-09 1.260 0 +0
2016-08-10 2016-08-08 1.260 0 +0
2016-08-09 2016-08-05 1.260 0 +0
2016-08-08 2016-08-04 1.260 0 +0
2016-08-05 2016-08-03 1.260 0 +0
2016-08-04 2016-08-01 1.260 0 +0
2016-08-03 2016-07-29 1.260 0 +0
2016-08-01 2016-07-28 1.260 0 +0
2016-07-29 2016-07-27 1.260 0 +0
2016-07-28 2016-07-26 1.260 0 +0
2016-07-27 2016-07-25 1.260 0 +0
2016-07-26 2016-07-22 1.260 0 +0
2016-07-25 2016-07-21 1.260 0 +0
2016-07-22 2016-07-20 1.260 0 +0
2016-07-21 2016-07-19 1.260 0 +0
2016-07-20 2016-07-18 1.260 0 +0
2016-07-19 2016-07-15 1.260 0 +0
2016-07-18 2016-07-14 1.260 0 +0
2016-07-15 2016-07-13 1.260 0 +0
2016-07-14 2016-07-12 1.260 0 +0
2016-07-13 2016-07-11 1.260 0 +0
2016-07-12 2016-07-08 1.260 0 +0
2016-07-11 2016-07-07 1.260 0 +0
2016-07-08 2016-07-06 1.260 0 +0
2016-07-07 2016-07-05 1.260 0 +0
2016-07-06 2016-07-04 1.260 0 +0
2016-07-05 2016-06-30 1.260 0 +0
2016-07-04 2016-06-29 1.260 0 +0
2016-06-30 2016-06-28 1.260 0 +0
2016-06-29 2016-06-27 1.260 0 +0
2016-06-28 2016-06-24 1.260 0 +0
2016-06-27 2016-06-23 1.260 0 +0
2016-06-24 2016-06-22 1.260 0 +0
2016-06-23 2016-06-21 1.260 0 +0
2016-06-22 2016-06-20 1.260 0 +0
2016-06-21 2016-06-17 1.260 0 +0
2016-06-20 2016-06-16 1.260 0 +0
2016-06-17 2016-06-15 1.260 0 +0
2016-06-16 2016-06-14 1.260 0 +0
2016-06-15 2016-06-13 1.260 0 +0
2016-06-14 2016-06-10 1.260 0 +0
2016-06-13 2016-06-08 1.260 0 +0
2016-06-10 2016-06-07 1.260 0 +0
2016-06-08 2016-06-06 1.260 0 +0
2016-06-07 2016-06-03 1.260 0 +0
2016-06-06 2016-06-02 1.260 0 +0
2016-06-03 2016-06-01 1.260 0 +0
2016-06-02 2016-05-31 1.260 0 +0
2016-06-01 2016-05-30 1.260 0 +0
2016-05-31 2016-05-27 1.260 0 +0
2016-05-30 2016-05-26 1.260 0 +0
2016-05-27 2016-05-25 1.260 0 +0
2016-05-26 2016-05-24 1.260 0 +0
2016-05-25 2016-05-23 1.260 0 +0
2016-05-24 2016-05-20 1.260 0 +0
2016-05-23 2016-05-19 1.260 0 +0
2016-05-20 2016-05-18 1.260 0 +0
2016-05-19 2016-05-17 1.260 0 +0
2016-05-18 2016-05-16 1.260 0 +0
2016-05-17 2016-05-13 1.260 0 +0
2016-05-16 2016-05-12 1.260 0 +0
2016-05-13 2016-05-11 1.260 0 +0
2016-05-12 2016-05-10 1.260 0 +0
2016-05-11 2016-05-09 1.260 0 +0
2016-05-10 2016-05-06 1.260 0 +0
2016-05-09 2016-05-05 1.260 0 +0
2016-05-06 2016-05-04 1.260 0 +0
2016-05-05 2016-05-03 1.260 0 +0
2016-05-04 2016-04-29 1.260 0 +0
2016-05-03 2016-04-28 1.260 0 +0
2016-04-29 2016-04-27 1.260 0 +0
2016-04-28 2016-04-26 1.260 0 +0
2016-04-27 2016-04-25 1.260 0 +0
2016-04-26 2016-04-22 1.260 0 +0
2016-04-25 2016-04-21 1.260 0 +0
2016-04-22 2016-04-20 1.260 0 +0
2016-04-21 2016-04-19 1.260 0 +0
2016-04-20 2016-04-18 1.260 0 +0
2016-04-19 2016-04-15 1.260 0 -2,886,000
2016-04-06 2016-04-01 1.260 2,886,000 +50,000 0.28% 3,637,306
2016-02-29 2016-02-25 1.260 2,836,000 +5,000 0.27% 3,574,290
2015-01-28 2015-01-26 1.260 2,831,000 -10,000 0.27% 3,567,988
2015-01-19 2015-01-15 1.260 2,841,000 +4,000 0.27% 3,580,591
2014-12-15 2014-12-11 1.260 2,837,000 +7,000 0.27% 3,575,550
2014-09-15 2014-09-11 1.260 2,830,000 -7,000 0.27% 3,566,728
2014-06-12 2014-06-10 1.260 2,837,000 +30,000 0.27% 3,575,550
2014-01-10 2014-01-08 1.260 2,807,000 +10,000 0.27% 3,537,740
2013-12-11 2013-12-09 1.260 2,797,000 +478,000 0.27% 3,525,137
2013-02-18 2013-02-14 1.260 2,319,000 -100,000 0.22% 2,922,700
2012-12-04 2012-11-30 1.260 2,419,000 +39,016 0.23% 3,048,733
2012-10-29 2012-10-25 1.260 2,379,984 +98,387 0.23% 2,999,560
2012-08-23 2012-08-21 1.260 2,281,597 +44,274 0.22% 2,875,560
2012-08-22 2012-08-20 1.270 2,237,323 -5,903 0.22% 2,842,501
2012-08-21 2012-08-17 1.240 2,243,226 +53,129 0.22% 2,781,600
2012-08-20 2012-08-16 1.250 2,190,097 +127,903 0.21% 2,737,980
2012-08-17 2012-08-15 1.301 2,062,194 -423,064 0.20% 2,682,881
2012-08-16 2012-08-14 1.260 2,485,258 -268,597 0.24% 3,132,240
2012-08-15 2012-08-13 1.210 2,753,855 +165,290 0.27% 3,330,810
2012-08-14 2012-08-10 1.250 2,588,565 +219,404 0.25% 3,236,131
2012-08-13 2012-08-09 1.281 2,369,161 -152,500 0.23% 3,034,080
2012-08-10 2012-08-08 1.260 2,521,661 -987,807 0.25% 3,178,120
2012-08-09 2012-08-07 1.179 3,509,468 +1,128,500 0.34% 4,137,720
2012-08-08 2012-08-06 1.301 2,380,968 +999,613 0.23% 3,097,600
2012-08-07 2012-08-03 1.240 1,381,355 +849,081 0.14% 1,712,880
2011-11-11 2011-11-09 2.842 532,274 +10,684 0.05% 1,512,704
2011-10-31 2011-10-27 2.842 521,590 +106,054 0.05% 1,482,340
2011-10-28 2011-10-26 2.666 415,536 +129,192 0.04% 1,107,669
2011-10-27 2011-10-25 2.780 286,344 +48,206 0.03% 795,960
2011-10-25 2011-10-21 2.821 238,138 +964 0.02% 671,840
2011-10-24 2011-10-20 2.904 237,174 -85,807 0.02% 688,800
2011-10-21 2011-10-19 2.977 322,981 +9,641 0.03% 961,451
2011-10-20 2011-10-18 2.935 313,340 +9,642 0.03% 919,751
2011-10-19 2011-10-17 3.257 303,698 +9,641 0.03% 989,099
2011-10-18 2011-10-14 3.174 294,057 +103,161 0.03% 933,300
2011-10-17 2011-10-13 3.319 190,896 -53,991 0.02% 633,600
2011-10-14 2011-10-12 2.873 244,887 +15,426 0.02% 703,580
2011-10-13 2011-10-11 2.821 229,461 +48,206 0.02% 647,360
2011-10-12 2011-10-10 2.676 181,255 -5,785 0.02% 485,040
2011-10-06 2011-10-03 2.541 187,040 -8,677 0.02% 475,301
2011-10-03 2011-09-28 3.309 195,717 +36,637 0.02% 647,571
2011-09-28 2011-09-26 3.029 159,080 +1,928 0.02% 481,800
2011-09-19 2011-09-15 3.910 157,152 +3,857 0.02% 614,511
2011-09-08 2011-09-06 4.304 153,295 +38,565 0.02% 659,848
2011-08-30 2011-08-26 4.045 114,730 +41,457 0.01% 464,098
2011-08-18 2011-08-16 4.502 73,273 +6,749 0.01% 329,839
2011-08-16 2011-08-12 4.512 66,524 -4,821 0.01% 300,148
2011-08-15 2011-08-11 4.564 71,345 +14,462 0.01% 325,600
2011-08-12 2011-08-10 4.595 56,883 +4,820 0.01% 261,369
2011-08-11 2011-08-09 4.750 52,063 +965 0.01% 247,322
2011-08-10 2011-08-08 4.750 51,098 +4,820 0.01% 242,738
2011-08-05 2011-08-03 5.352 46,278 +4,821 0.00% 247,681
2011-08-03 2011-08-01 5.580 41,457 -9,641 0.00% 231,339
2011-08-01 2011-07-28 5.559 51,098 +1,928 0.01% 284,077
2011-07-29 2011-07-27 5.705 49,170 -2,893 0.00% 280,499
2011-07-26 2011-07-22 5.943 52,063 -1,928 0.01% 309,423
2011-07-18 2011-07-14 5.694 53,991 -964 0.01% 307,441
2011-07-15 2011-07-13 5.860 54,955 +3,857 0.01% 322,050
2011-07-14 2011-07-12 5.922 51,098 -2,893 0.01% 302,627
2011-07-07 2011-07-05 6.441 53,991 -9,641 0.01% 347,761
2011-07-06 2011-07-04 6.420 63,632 -9,641 0.01% 408,540
2011-07-05 2011-06-30 6.317 73,273 +2,892 0.01% 462,838
2011-06-30 2011-06-28 6.472 70,381 +19,283 0.01% 455,521
2011-06-20 2011-06-16 6.130 51,098 -9,642 0.01% 313,227
2011-06-16 2011-06-14 6.337 60,740 -19,282 0.01% 384,932
2011-06-15 2011-06-13 6.524 80,022 -17,354 0.01% 522,069
2011-06-13 2011-06-09 6.566 97,376 -964 0.01% 639,328
2011-06-10 2011-06-08 6.524 98,340 -14,462 0.01% 641,577
2011-06-09 2011-06-07 6.431 112,802 -7,713 0.01% 725,398
2011-05-24 2011-05-20 6.151 120,515 -19,283 0.01% 741,249
2011-05-12 2011-05-09 6.234 139,798 -2,892 0.01% 871,452
2011-05-06 2011-05-04 6.534 142,690 -4,821 0.01% 932,400
2011-05-03 2011-04-28 6.628 147,511 -53,026 0.01% 977,672
2011-04-29 2011-04-27 6.348 200,537 +5,784 0.02% 1,272,958
2011-04-28 2011-04-26 6.151 194,753 -964 0.02% 1,197,863
2011-04-27 2011-04-21 6.016 195,717 +11,570 0.02% 1,177,402
2011-04-26 2011-04-20 5.922 184,147 +2,892 0.02% 1,090,609
2011-04-21 2011-04-19 5.788 181,255 +9,641 0.02% 1,049,041
2011-04-14 2011-04-12 5.954 171,614 -13,497 0.02% 1,021,722
2011-04-11 2011-04-07 6.099 185,111 -14,462 0.02% 1,128,958
2011-04-08 2011-04-06 6.057 199,573 +4,820 0.02% 1,208,879
2011-04-07 2011-04-04 6.057 194,753 -4,820 0.02% 1,179,682
2011-04-06 2011-04-01 5.933 199,573 +3,856 0.02% 1,184,039
2011-04-04 2011-03-31 5.840 195,717 -30,852 0.02% 1,142,892
2011-03-31 2011-03-29 5.383 226,569 +9,642 0.02% 1,219,652
2011-03-29 2011-03-25 5.435 216,927 -13,498 0.02% 1,178,998
2011-03-28 2011-03-24 5.497 230,425 +14,462 0.02% 1,266,699
2011-03-25 2011-03-23 5.580 215,963 +24,103 0.02% 1,205,119
2011-03-24 2011-03-22 5.715 191,860 -4,821 0.02% 1,096,489
2011-03-23 2011-03-21 5.601 196,681 +4,821 0.02% 1,101,601
2011-03-17 2011-03-15 5.622 191,860 +17,354 0.02% 1,078,579
2011-03-16 2011-03-14 5.705 174,506 +9,641 0.02% 995,500
2011-03-15 2011-03-11 5.840 164,865 +19,283 0.02% 962,731
2011-03-14 2011-03-10 5.891 145,582 -19,283 0.01% 857,678
2011-03-11 2011-03-09 5.964 164,865 +15,426 0.02% 983,251
2011-03-10 2011-03-08 5.829 149,439 +53,027 0.01% 871,101
2011-03-09 2011-03-07 5.995 96,412 +11,569 0.01% 577,999
2011-03-08 2011-03-04 6.026 84,843 -89,663 0.01% 511,282
2011-03-07 2011-03-03 6.016 174,506 +121,479 0.02% 1,049,800
2011-03-03 2011-03-01 6.524 53,027 -3,856 0.01% 345,952
2011-03-02 2011-02-28 6.213 56,883 -1,928 0.01% 353,409
2011-02-28 2011-02-24 5.954 58,811 -14,462 0.01% 350,137
2011-02-25 2011-02-23 6.327 73,273 +22,175 0.01% 463,598
2011-02-24 2011-02-22 6.742 51,098 -17,355 0.01% 344,497
2011-02-22 2011-02-18 7.240 68,453 -1,928 0.01% 495,583
2011-02-21 2011-02-17 7.115 70,381 -9,641 0.01% 500,781
2011-02-17 2011-02-15 7.157 80,022 -9,641 0.01% 572,699
2011-02-15 2011-02-11 6.586 89,663 +1,928 0.01% 590,548
2011-02-09 2011-02-07 6.825 87,735 -9,641 0.01% 598,779
2011-02-08 2011-02-02 6.638 97,376 -3,857 0.01% 646,398
2011-01-26 2011-01-24 6.887 101,233 +9,641 0.01% 697,202
2011-01-18 2011-01-14 7.157 91,592 -9,641 0.01% 655,503
2011-01-17 2011-01-13 7.115 101,233 -16,390 0.01% 720,302
2011-01-14 2011-01-12 6.721 117,623 -4,820 0.01% 790,561
2011-01-13 2011-01-11 6.680 122,443 -19,283 0.01% 817,877
2011-01-12 2011-01-10 6.389 141,726 +4,821 0.01% 905,521
2011-01-11 2011-01-07 6.223 136,905 -7,713 0.01% 851,998
2011-01-10 2011-01-06 6.358 144,618 +53,026 0.01% 919,498
2010-12-22 2010-12-20 6.192 91,592 +20,247 0.01% 567,153
2010-12-21 2010-12-17 6.576 71,345 -9,641 0.01% 469,160
2010-12-20 2010-12-16 6.140 80,986 +3,856 0.01% 497,279
2010-12-17 2010-12-15 6.192 77,130 +9,641 0.01% 477,602
2010-12-16 2010-12-14 6.400 67,489 -3,856 0.01% 431,903
2010-12-07 2010-12-03 5.891 71,345 -4,821 0.01% 420,320
2010-12-06 2010-12-02 5.964 76,166 -19,282 0.01% 454,252
2010-11-29 2010-11-25 5.891 95,448 +1,928 0.01% 562,320
2010-11-25 2010-11-23 5.860 93,520 +9,641 0.01% 548,051
2010-11-24 2010-11-22 5.933 83,879 -9,641 0.01% 497,642
2010-11-23 2010-11-19 6.016 93,520 +19,283 0.01% 562,601
2010-11-18 2010-11-16 6.153 74,237 +659 0.01% 456,815
2010-11-17 2010-11-15 6.300 73,578 +2,867 0.01% 463,540
2010-11-16 2010-11-12 6.310 70,711 -9,556 0.01% 446,218
2010-11-15 2010-11-11 6.363 80,267 -38,222 0.01% 510,720
2010-11-12 2010-11-10 6.520 118,489 -23,889 0.01% 772,518
2010-11-11 2010-11-09 6.017 142,378 -956 0.01% 856,748
2010-11-10 2010-11-08 5.777 143,334 -13,378 0.01% 828,001
2010-11-09 2010-11-05 5.955 156,712 -60,200 0.02% 933,162
2010-11-08 2010-11-04 5.693 216,912 -48,734 0.02% 1,234,880
2010-11-05 2010-11-03 5.410 265,646 -34,400 0.03% 1,437,263
2010-11-01 2010-10-28 5.096 300,046 -4,777 0.03% 1,529,182
2010-10-29 2010-10-27 4.866 304,823 -1,912 0.03% 1,483,348
2010-10-27 2010-10-25 4.730 306,735 +28,667 0.03% 1,450,922
2010-10-26 2010-10-22 4.981 278,068 +2,867 0.03% 1,385,161
2010-10-25 2010-10-21 5.044 275,201 -19,111 0.03% 1,388,159
2010-10-22 2010-10-20 4.803 294,312 -9,556 0.03% 1,413,719
2010-10-21 2010-10-19 4.866 303,868 +16,245 0.03% 1,478,701
2010-10-20 2010-10-18 4.919 287,623 +2,866 0.03% 1,414,698
2010-10-18 2010-10-14 5.055 284,757 +41,089 0.03% 1,439,342
2010-10-15 2010-10-13 5.337 243,668 -9,555 0.02% 1,300,502
2010-10-14 2010-10-12 5.337 253,223 -20,067 0.03% 1,351,499
2010-10-12 2010-10-08 5.327 273,290 +4,778 0.03% 1,455,740
2010-10-11 2010-10-07 5.253 268,512 +9,555 0.03% 1,410,619
2010-10-08 2010-10-06 5.233 258,957 +8,600 0.03% 1,355,002
2010-10-07 2010-10-05 5.233 250,357 +5,734 0.03% 1,310,002
2010-10-05 2010-09-30 5.243 244,623 +47,778 0.02% 1,282,559
2010-10-04 2010-09-29 5.358 196,845 +13,378 0.02% 1,054,719
2010-09-30 2010-09-28 5.107 183,467 -9,556 0.02% 936,958
2010-09-29 2010-09-27 5.107 193,023 +8,600 0.02% 985,760
2010-09-22 2010-09-20 4.615 184,423 -2,867 0.02% 851,130
2010-09-17 2010-09-15 4.312 187,290 +11,467 0.02% 807,522
2010-09-16 2010-09-14 4.406 175,823 -3,822 0.02% 774,640
2010-09-15 2010-09-13 4.500 179,645 -19,111 0.02% 808,399
2010-09-09 2010-09-07 4.552 198,756 -19,112 0.02% 904,798
2010-09-08 2010-09-06 4.657 217,868 +19,112 0.02% 1,014,602
2010-09-07 2010-09-03 4.510 198,756 -9,556 0.02% 896,478
2010-09-06 2010-09-02 4.490 208,312 -9,556 0.02% 935,220
2010-09-03 2010-09-01 4.406 217,868 -9,555 0.02% 959,882
2010-09-02 2010-08-31 4.280 227,423 -9,556 0.02% 973,419
2010-09-01 2010-08-30 4.186 236,979 +9,556 0.02% 992,001
2010-08-25 2010-08-23 4.207 227,423 +59,245 0.02% 956,759
2010-08-24 2010-08-20 4.448 168,178 -9,556 0.02% 747,998
2010-08-23 2010-08-19 4.573 177,734 +9,556 0.02% 812,820
2010-08-09 2010-08-05 4.887 168,178 -2,867 0.02% 821,918
2010-08-05 2010-08-03 5.002 171,045 +2,867 0.02% 855,619
2010-08-03 2010-07-30 4.950 168,178 +28,666 0.02% 832,478
2010-08-02 2010-07-29 4.960 139,512 +9,556 0.01% 692,042
2010-07-30 2010-07-28 4.751 129,956 +1,911 0.01% 617,440
2010-06-24 2010-06-22 5.002 128,045 -14,333 0.01% 640,520
2010-06-02 2010-05-31 4.783 142,378 -956 0.01% 680,928
2010-05-25 2010-05-20 5.023 143,334 -955 0.01% 720,000
2010-05-24 2010-05-19 5.212 144,289 -956 0.01% 751,978
2010-05-19 2010-05-17 5.222 145,245 +4,778 0.01% 758,480
2010-05-18 2010-05-14 5.442 140,467 +9,555 0.01% 764,399
2010-05-13 2010-05-11 5.358 130,912 +1,911 0.01% 701,442
2010-05-11 2010-05-07 5.295 129,001 -15,288 0.01% 683,103
2010-05-10 2010-05-06 5.641 144,289 -956 0.01% 813,887
2010-05-07 2010-05-05 5.693 145,245 -9,556 0.01% 826,880
2010-05-04 2010-04-30 5.944 154,801 -955 0.02% 920,162
2010-04-30 2010-04-28 5.588 155,756 -2,867 0.02% 870,419
2010-04-29 2010-04-27 5.599 158,623 -2,867 0.02% 888,101
2010-04-27 2010-04-23 5.651 161,490 +17,201 0.02% 912,603
2010-04-21 2010-04-19 5.703 144,289 -7,645 0.01% 822,947
2010-04-20 2010-04-16 5.745 151,934 -13,378 0.02% 872,910
2010-04-19 2010-04-15 5.955 165,312 -955 0.02% 984,371
2010-04-14 2010-04-12 5.745 166,267 +2,866 0.02% 955,258
2010-04-13 2010-04-09 5.672 163,401 +9,556 0.02% 926,822
2010-04-12 2010-04-08 5.515 153,845 -9,556 0.02% 848,470
2010-04-08 2010-04-01 5.620 163,401 -9,555 0.02% 918,272
2010-04-07 2010-03-31 5.358 172,956 +9,555 0.02% 926,719
2010-04-01 2010-03-30 5.128 163,401 +4,778 0.02% 837,902
2010-03-31 2010-03-29 5.170 158,623 -6,689 0.02% 820,041
2010-03-30 2010-03-26 5.295 165,312 -13,378 0.02% 875,381
2010-03-29 2010-03-25 5.222 178,690 -1,911 0.02% 933,132
2010-03-26 2010-03-24 5.264 180,601 -11,466 0.02% 950,671
2010-03-23 2010-03-19 5.316 192,067 +4,777 0.02% 1,021,078
2010-03-22 2010-03-18 5.306 187,290 +28,667 0.02% 993,722
2010-03-19 2010-03-17 5.337 158,623 +7,645 0.02% 846,601
2010-03-18 2010-03-16 5.337 150,978 +955 0.02% 805,798
2010-03-16 2010-03-12 5.358 150,023 -15,289 0.02% 803,841
2010-03-15 2010-03-11 5.452 165,312 -3,822 0.02% 901,331
2010-03-10 2010-03-08 5.672 169,134 -9,556 0.02% 959,340
2010-03-09 2010-03-05 5.620 178,690 -37,266 0.02% 1,004,192
2010-03-08 2010-03-04 5.630 215,956 -23,889 0.02% 1,215,878
2010-03-05 2010-03-03 5.683 239,845 +49,689 0.02% 1,362,928
2010-03-04 2010-03-02 5.264 190,156 -9,556 0.02% 1,000,968
2010-03-01 2010-02-25 5.421 199,712 +30,578 0.02% 1,082,620
2010-02-26 2010-02-24 5.358 169,134 +9,556 0.02% 906,240
2010-02-25 2010-02-23 5.400 159,578 -19,112 0.02% 861,718
2010-02-24 2010-02-22 5.348 178,690 +21,023 0.02% 955,572
2010-02-23 2010-02-19 5.421 157,667 -2,867 0.02% 854,698
2010-02-18 2010-02-12 5.651 160,534 -12,422 0.02% 907,200
2010-02-12 2010-02-10 5.557 172,956 -9,556 0.02% 961,109
2010-02-11 2010-02-09 5.578 182,512 +18,156 0.02% 1,018,031
2010-02-10 2010-02-08 5.494 164,356 -956 0.02% 902,999
2010-02-09 2010-02-05 5.651 165,312 +10,511 0.02% 934,201
2010-02-08 2010-02-04 5.494 154,801 +17,200 0.02% 850,502
2010-02-03 2010-02-01 5.819 137,601 -19,111 0.01% 800,643
2010-02-02 2010-01-29 5.955 156,712 -36,311 0.02% 933,162
2010-02-01 2010-01-28 5.672 193,023 -38,222 0.02% 1,094,840
2010-01-29 2010-01-27 5.515 231,245 +52,555 0.02% 1,275,338
2010-01-28 2010-01-26 5.327 178,690 -955 0.02% 951,832
2010-01-27 2010-01-25 5.683 179,645 +9,555 0.02% 1,020,839
2010-01-26 2010-01-22 5.756 170,090 +12,423 0.02% 979,002
2010-01-25 2010-01-21 5.965 157,667 -35,356 0.02% 940,498
2010-01-22 2010-01-20 6.300 193,023 +16,245 0.02% 1,216,040
2010-01-21 2010-01-19 6.583 176,778 -53,512 0.02% 1,163,647
2010-01-20 2010-01-18 6.802 230,290 +19,111 0.02% 1,566,501
2010-01-19 2010-01-15 6.488 211,179 +12,423 0.02% 1,370,202
2010-01-18 2010-01-14 5.986 198,756 +28,666 0.02% 1,189,758
2010-01-15 2010-01-13 5.766 170,090 +21,978 0.02% 980,782
2010-01-14 2010-01-12 5.892 148,112 +42,045 0.01% 872,652
2010-01-13 2010-01-11 5.505 106,067 -956 0.01% 583,860
2010-01-12 2010-01-08 5.431 107,023 -85,044 0.01% 581,282
2010-01-11 2010-01-07 5.390 192,067 +16,244 0.02% 1,035,148
2010-01-07 2010-01-05 4.605 175,823 -9,556 0.02% 809,600
2010-01-05 2009-12-31 4.709 185,379 +8,601 0.02% 873,002
2010-01-04 2009-12-29 4.573 176,778 +1,911 0.02% 808,448
2009-12-29 2009-12-24 4.605 174,867 -17,200 0.02% 805,198
2009-12-22 2009-12-18 4.364 192,067 +6,688 0.02% 838,168
2009-12-17 2009-12-15 4.626 185,379 +6,689 0.02% 857,482
2009-12-16 2009-12-14 4.772 178,690 -6,689 0.02% 852,722
2009-12-15 2009-12-11 4.657 185,379 -5,733 0.02% 863,302
2009-12-14 2009-12-10 4.605 191,112 +22,934 0.02% 880,001
2009-12-11 2009-12-09 4.866 168,178 +17,200 0.02% 818,398
2009-12-10 2009-12-08 4.835 150,978 -13,378 0.02% 729,958
2009-12-09 2009-12-07 4.887 164,356 +2,866 0.02% 803,239
2009-12-08 2009-12-04 4.919 161,490 -3,822 0.02% 794,302
2009-12-07 2009-12-03 4.908 165,312 -3,822 0.02% 811,371
2009-12-04 2009-12-02 4.741 169,134 +14,333 0.02% 801,810
2009-12-02 2009-11-30 4.709 154,801 -3,822 0.02% 729,002
2009-12-01 2009-11-27 4.678 158,623 -45,867 0.02% 742,021
2009-11-30 2009-11-26 4.646 204,490 +16,245 0.02% 950,161
2009-11-27 2009-11-25 4.730 188,245 -70,712 0.02% 890,439
2009-11-26 2009-11-24 4.667 258,957 +59,245 0.03% 1,208,662
2009-11-25 2009-11-23 4.856 199,712 -3,822 0.02% 969,760
2009-11-24 2009-11-20 4.940 203,534 +22,933 0.02% 1,005,359
2009-11-23 2009-11-19 4.908 180,601 -24,844 0.02% 886,411
2009-11-20 2009-11-18 4.699 205,445 -1,911 0.02% 965,349
2009-11-19 2009-11-17 4.667 207,356 +64,022 0.02% 967,818
2009-11-18 2009-11-16 5.023 143,334 -19,111 0.02% 720,000
2009-11-17 2009-11-13 5.400 162,445 0.02% 877,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top