History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,657,771 | +0 | 0.45% | 1,537,064 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,657,771 | +0 | 0.45% | 1,583,642 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,657,771 | +70,000 | 0.45% | 1,583,642 |
| 2025-10-09 | 2025-10-06 | 0.365 | 4,587,771 | +77,000 | 0.44% | 1,674,536 |
| 2025-10-06 | 2025-10-02 | 0.380 | 4,510,771 | -217,000 | 0.43% | 1,714,093 |
| 2025-10-03 | 2025-09-30 | 0.410 | 4,727,771 | +129,000 | 0.46% | 1,938,386 |
| 2025-09-30 | 2025-09-26 | 0.385 | 4,598,771 | +77,000 | 0.44% | 1,770,527 |
| 2025-09-25 | 2025-09-23 | 0.405 | 4,521,771 | -160,000 | 0.44% | 1,831,317 |
| 2025-09-19 | 2025-09-17 | 0.415 | 4,681,771 | +50,000 | 0.45% | 1,942,935 |
| 2025-09-17 | 2025-09-15 | 0.385 | 4,631,771 | -1,317,000 | 0.45% | 1,783,232 |
| 2025-09-15 | 2025-09-11 | 0.445 | 5,948,771 | -500,000 | 0.57% | 2,647,203 |
| 2025-09-12 | 2025-09-10 | 0.440 | 6,448,771 | -750,000 | 0.62% | 2,837,459 |
| 2025-09-11 | 2025-09-09 | 0.455 | 7,198,771 | -100,000 | 0.69% | 3,275,441 |
| 2025-09-08 | 2025-09-04 | 0.430 | 7,298,771 | -760,000 | 0.70% | 3,138,472 |
| 2025-09-05 | 2025-09-03 | 0.430 | 8,058,771 | -365,000 | 0.78% | 3,465,272 |
| 2025-09-03 | 2025-09-01 | 0.475 | 8,423,771 | +512,000 | 0.81% | 4,001,291 |
| 2025-09-02 | 2025-08-29 | 0.455 | 7,911,771 | -398,000 | 0.76% | 3,599,856 |
| 2025-09-01 | 2025-08-28 | 0.470 | 8,309,771 | -567,000 | 0.80% | 3,905,592 |
| 2025-08-29 | 2025-08-27 | 0.450 | 8,876,771 | +184,000 | 0.86% | 3,994,547 |
| 2025-08-28 | 2025-08-26 | 0.470 | 8,692,771 | -82,000 | 0.84% | 4,085,602 |
| 2025-08-27 | 2025-08-25 | 0.495 | 8,774,771 | +633,000 | 0.85% | 4,343,512 |
| 2025-08-26 | 2025-08-22 | 0.490 | 8,141,771 | -5,000 | 0.78% | 3,989,468 |
| 2025-08-21 | 2025-08-19 | 0.445 | 8,146,771 | -155,000 | 0.79% | 3,625,313 |
| 2025-08-20 | 2025-08-18 | 0.455 | 8,301,771 | +760,000 | 0.80% | 3,777,306 |
| 2025-08-19 | 2025-08-15 | 0.465 | 7,541,771 | +321,000 | 0.73% | 3,506,924 |
| 2025-08-18 | 2025-08-14 | 0.425 | 7,220,771 | +472,000 | 0.70% | 3,068,828 |
| 2025-08-15 | 2025-08-13 | 0.420 | 6,748,771 | -905,000 | 0.65% | 2,834,484 |
| 2025-08-14 | 2025-08-12 | 0.390 | 7,653,771 | -1,816,000 | 0.74% | 2,984,971 |
| 2025-08-13 | 2025-08-11 | 0.370 | 9,469,771 | -100,000 | 0.91% | 3,503,815 |
| 2025-08-11 | 2025-08-07 | 0.385 | 9,569,771 | -40,000 | 0.92% | 3,684,362 |
| 2025-08-08 | 2025-08-06 | 0.385 | 9,609,771 | -1,189,000 | 0.93% | 3,699,762 |
| 2025-08-07 | 2025-08-05 | 0.360 | 10,798,771 | +283,000 | 1.04% | 3,887,558 |
| 2025-08-06 | 2025-08-04 | 0.360 | 10,515,771 | -700,000 | 1.01% | 3,785,678 |
| 2025-08-05 | 2025-08-01 | 0.360 | 11,215,771 | +200,000 | 1.08% | 4,037,678 |
| 2025-08-01 | 2025-07-30 | 0.390 | 11,015,771 | +816,000 | 1.06% | 4,296,151 |
| 2025-07-31 | 2025-07-29 | 0.395 | 10,199,771 | +1,000 | 0.98% | 4,028,910 |
| 2025-07-30 | 2025-07-28 | 0.405 | 10,198,771 | -480,000 | 0.98% | 4,130,502 |
| 2025-07-29 | 2025-07-25 | 0.380 | 10,678,771 | -105,000 | 1.03% | 4,057,933 |
| 2025-07-25 | 2025-07-23 | 0.365 | 10,783,771 | -300,000 | 1.04% | 3,936,076 |
| 2025-07-24 | 2025-07-22 | 0.370 | 11,083,771 | -934,000 | 1.07% | 4,100,995 |
| 2025-07-23 | 2025-07-21 | 0.385 | 12,017,771 | -263,000 | 1.16% | 4,626,842 |
| 2025-07-22 | 2025-07-18 | 0.400 | 12,280,771 | -348,000 | 1.18% | 4,912,308 |
| 2025-07-21 | 2025-07-17 | 0.390 | 12,628,771 | +230,000 | 1.22% | 4,925,221 |
| 2025-07-18 | 2025-07-16 | 0.390 | 12,398,771 | +210,000 | 1.20% | 4,835,521 |
| 2025-07-17 | 2025-07-15 | 0.390 | 12,188,771 | +136,000 | 1.17% | 4,753,621 |
| 2025-07-16 | 2025-07-14 | 0.435 | 12,052,771 | -430,000 | 1.16% | 5,242,955 |
| 2025-07-15 | 2025-07-11 | 0.430 | 12,482,771 | +312,000 | 1.20% | 5,367,592 |
| 2025-07-14 | 2025-07-10 | 0.415 | 12,170,771 | +391,000 | 1.17% | 5,050,870 |
| 2025-07-11 | 2025-07-09 | 0.385 | 11,779,771 | +355,000 | 1.14% | 4,535,212 |
| 2025-07-10 | 2025-07-08 | 0.360 | 11,424,771 | +10,000 | 1.10% | 4,112,918 |
| 2025-07-09 | 2025-07-07 | 0.365 | 11,414,771 | +511,000 | 1.10% | 4,166,391 |
| 2025-07-08 | 2025-07-04 | 0.350 | 10,903,771 | +1,491,000 | 1.05% | 3,816,320 |
| 2025-07-07 | 2025-07-03 | 0.390 | 9,412,771 | +428,000 | 0.91% | 3,670,981 |
| 2025-07-04 | 2025-07-02 | 0.345 | 8,984,771 | +175,000 | 0.87% | 3,099,746 |
| 2025-07-03 | 2025-06-30 | 0.345 | 8,809,771 | +1,507,000 | 0.85% | 3,039,371 |
| 2025-07-02 | 2025-06-27 | 0.345 | 7,302,771 | +1,011,000 | 0.70% | 2,519,456 |
| 2025-06-30 | 2025-06-26 | 0.325 | 6,291,771 | +1,706,000 | 0.61% | 2,044,826 |
| 2025-06-26 | 2025-06-24 | 0.265 | 4,585,771 | +1,613,000 | 0.44% | 1,215,229 |
| 2025-06-24 | 2025-06-20 | 0.255 | 2,972,771 | -86,000 | 0.29% | 758,057 |
| 2025-06-23 | 2025-06-19 | 0.241 | 3,058,771 | -20,000 | 0.29% | 737,164 |
| 2025-06-20 | 2025-06-18 | 0.250 | 3,078,771 | -70,000 | 0.30% | 769,693 |
| 2025-06-19 | 2025-06-17 | 0.236 | 3,148,771 | +10,000 | 0.30% | 743,110 |
| 2025-06-18 | 2025-06-16 | 0.232 | 3,138,771 | +122,000 | 0.30% | 728,195 |
| 2025-06-16 | 2025-06-12 | 0.244 | 3,016,771 | +10,000 | 0.29% | 736,092 |
| 2025-06-13 | 2025-06-11 | 0.247 | 3,006,771 | +40,000 | 0.29% | 742,672 |
| 2025-06-10 | 2025-06-06 | 0.255 | 2,966,771 | +156,000 | 0.29% | 756,527 |
| 2025-06-09 | 2025-06-05 | 0.270 | 2,810,771 | +180,000 | 0.27% | 758,908 |
| 2025-06-06 | 2025-06-04 | 0.275 | 2,630,771 | +232,000 | 0.25% | 723,462 |
| 2025-05-19 | 2025-05-15 | 0.226 | 2,398,771 | +70,000 | 0.23% | 542,122 |
| 2025-05-15 | 2025-05-13 | 0.232 | 2,328,771 | -10,000 | 0.22% | 540,275 |
| 2025-05-02 | 2025-04-29 | 0.232 | 2,338,771 | -400,000 | 0.23% | 542,595 |
| 2025-04-15 | 2025-04-11 | 0.225 | 2,738,771 | +100,000 | 0.26% | 616,223 |
| 2025-04-09 | 2025-04-07 | 0.173 | 2,638,771 | -390,000 | 0.25% | 456,507 |
| 2025-04-03 | 2025-04-01 | 0.235 | 3,028,771 | -320,000 | 0.29% | 711,761 |
| 2025-04-02 | 2025-03-31 | 0.225 | 3,348,771 | -991,000 | 0.32% | 753,473 |
| 2025-04-01 | 2025-03-28 | 0.248 | 4,339,771 | +148,000 | 0.42% | 1,076,263 |
| 2025-03-31 | 2025-03-27 | 0.255 | 4,191,771 | -558,000 | 0.40% | 1,068,902 |
| 2025-03-28 | 2025-03-26 | 0.250 | 4,749,771 | -380,000 | 0.46% | 1,187,443 |
| 2025-03-27 | 2025-03-25 | 0.249 | 5,129,771 | -122,000 | 0.49% | 1,277,313 |
| 2025-03-26 | 2025-03-24 | 0.249 | 5,251,771 | -331,000 | 0.51% | 1,307,691 |
| 2025-03-25 | 2025-03-21 | 0.265 | 5,582,771 | +130,000 | 0.54% | 1,479,434 |
| 2025-03-24 | 2025-03-20 | 0.260 | 5,452,771 | -510,000 | 0.53% | 1,417,720 |
| 2025-03-21 | 2025-03-19 | 0.247 | 5,962,771 | -550,000 | 0.57% | 1,472,804 |
| 2025-03-20 | 2025-03-18 | 0.247 | 6,512,771 | +690,000 | 0.63% | 1,608,654 |
| 2025-03-19 | 2025-03-17 | 0.255 | 5,822,771 | +17,000 | 0.56% | 1,484,807 |
| 2025-03-18 | 2025-03-14 | 0.241 | 5,805,771 | +3,206,000 | 0.56% | 1,399,191 |
| 2025-03-17 | 2025-03-13 | 0.188 | 2,599,771 | -200,000 | 0.25% | 488,757 |
| 2025-03-14 | 2025-03-12 | 0.221 | 2,799,771 | -302,000 | 0.27% | 618,749 |
| 2025-03-05 | 2025-03-03 | 0.163 | 3,101,771 | -240,000 | 0.30% | 505,589 |
| 2025-03-03 | 2025-02-27 | 0.180 | 3,341,771 | +160,000 | 0.32% | 601,519 |
| 2025-02-26 | 2025-02-24 | 0.160 | 3,181,771 | -200,000 | 0.31% | 509,083 |
| 2025-02-25 | 2025-02-21 | 0.152 | 3,381,771 | -100,000 | 0.33% | 514,029 |
| 2025-02-20 | 2025-02-18 | 0.157 | 3,481,771 | -23,000 | 0.34% | 546,638 |
| 2025-02-19 | 2025-02-17 | 0.163 | 3,504,771 | +23,000 | 0.34% | 571,278 |
| 2025-02-04 | 2025-01-28 | 0.136 | 3,481,771 | -100,000 | 0.34% | 473,521 |
| 2025-01-10 | 2025-01-08 | 0.109 | 3,581,771 | +300,000 | 0.35% | 390,413 |
| 2024-12-30 | 2024-12-24 | 0.132 | 3,281,771 | +60,000 | 0.32% | 433,194 |
| 2024-12-27 | 2024-12-20 | 0.126 | 3,221,771 | +20,000 | 0.31% | 405,943 |
| 2024-12-23 | 2024-12-19 | 0.133 | 3,201,771 | -206,000 | 0.31% | 425,836 |
| 2024-12-20 | 2024-12-18 | 0.131 | 3,407,771 | -80,000 | 0.33% | 446,418 |
| 2024-12-19 | 2024-12-17 | 0.126 | 3,487,771 | +80,000 | 0.34% | 439,459 |
| 2024-12-18 | 2024-12-16 | 0.136 | 3,407,771 | -80,000 | 0.33% | 463,457 |
| 2024-11-13 | 2024-11-11 | 0.125 | 3,487,771 | -29,000 | 0.34% | 435,971 |
| 2024-10-21 | 2024-10-17 | 0.138 | 3,516,771 | +121,000 | 0.34% | 485,314 |
| 2024-10-17 | 2024-10-15 | 0.135 | 3,395,771 | +80,000 | 0.33% | 458,429 |
| 2024-10-16 | 2024-10-14 | 0.148 | 3,315,771 | -200,000 | 0.32% | 490,734 |
| 2024-10-14 | 2024-10-09 | 0.151 | 3,515,771 | +400,000 | 0.34% | 530,881 |
| 2024-10-10 | 2024-10-08 | 0.174 | 3,115,771 | +500,000 | 0.30% | 542,144 |
| 2024-10-09 | 2024-10-07 | 0.195 | 2,615,771 | -111,000 | 0.25% | 510,075 |
| 2024-10-08 | 2024-10-04 | 0.180 | 2,726,771 | -441,000 | 0.26% | 490,819 |
| 2024-10-07 | 2024-10-03 | 0.158 | 3,167,771 | -582,000 | 0.31% | 500,508 |
| 2024-10-04 | 2024-10-02 | 0.158 | 3,749,771 | -91,000 | 0.36% | 592,464 |
| 2024-09-11 | 2024-09-09 | 0.142 | 3,840,771 | +90,000 | 0.37% | 545,389 |
| 2024-08-28 | 2024-08-26 | 0.118 | 3,750,771 | +10,000 | 0.36% | 442,591 |
| 2024-08-20 | 2024-08-16 | 0.117 | 3,740,771 | +12,000 | 0.36% | 437,670 |
| 2024-08-08 | 2024-08-06 | 0.120 | 3,728,771 | -20,000 | 0.36% | 447,453 |
| 2024-06-27 | 2024-06-25 | 0.137 | 3,748,771 | -100,000 | 0.36% | 513,582 |
| 2024-06-14 | 2024-06-12 | 0.149 | 3,848,771 | -30,000 | 0.37% | 573,467 |
| 2024-06-12 | 2024-06-07 | 0.154 | 3,878,771 | -925,000 | 0.37% | 597,331 |
| 2024-06-11 | 2024-06-06 | 0.153 | 4,803,771 | +157,000 | 0.46% | 734,977 |
| 2024-06-03 | 2024-05-30 | 0.163 | 4,646,771 | -105,000 | 0.45% | 757,424 |
| 2024-05-29 | 2024-05-27 | 0.166 | 4,751,771 | -919,000 | 0.46% | 788,794 |
| 2024-05-27 | 2024-05-23 | 0.147 | 5,670,771 | +80,000 | 0.55% | 833,603 |
| 2024-05-24 | 2024-05-22 | 0.152 | 5,590,771 | -62,000 | 0.54% | 849,797 |
| 2024-05-23 | 2024-05-21 | 0.148 | 5,652,771 | -580,000 | 0.54% | 836,610 |
| 2024-05-22 | 2024-05-20 | 0.156 | 6,232,771 | -61,000 | 0.60% | 972,312 |
| 2024-05-21 | 2024-05-17 | 0.173 | 6,293,771 | -50,000 | 0.61% | 1,088,822 |
| 2024-05-16 | 2024-05-13 | 0.174 | 6,343,771 | -50,000 | 0.61% | 1,103,816 |
| 2024-05-14 | 2024-05-10 | 0.177 | 6,393,771 | +123,000 | 0.62% | 1,131,697 |
| 2024-05-13 | 2024-05-09 | 0.175 | 6,270,771 | -50,000 | 0.60% | 1,097,385 |
| 2024-05-10 | 2024-05-08 | 0.169 | 6,320,771 | +2,000 | 0.61% | 1,068,210 |
| 2024-05-09 | 2024-05-07 | 0.133 | 6,318,771 | -418,000 | 0.61% | 840,397 |
| 2024-05-08 | 2024-05-06 | 0.138 | 6,736,771 | -616,000 | 0.65% | 929,674 |
| 2024-05-07 | 2024-05-03 | 0.140 | 7,352,771 | +300,000 | 0.71% | 1,029,388 |
| 2024-05-03 | 2024-04-30 | 0.111 | 7,052,771 | -90,000 | 0.68% | 782,858 |
| 2024-05-02 | 2024-04-29 | 0.111 | 7,142,771 | -1,209,000 | 0.69% | 792,848 |
| 2024-04-30 | 2024-04-26 | 0.106 | 8,351,771 | -1,000 | 0.80% | 885,288 |
| 2024-04-26 | 2024-04-24 | 0.104 | 8,352,771 | +90,000 | 0.81% | 868,688 |
| 2024-04-22 | 2024-04-18 | 0.104 | 8,262,771 | +1,210,000 | 0.80% | 859,328 |
| 2024-04-05 | 2024-04-02 | 0.104 | 7,052,771 | -150,000 | 0.68% | 733,488 |
| 2024-04-03 | 2024-03-28 | 0.107 | 7,202,771 | -192,000 | 0.69% | 770,696 |
| 2024-03-27 | 2024-03-25 | 0.107 | 7,394,771 | -80,000 | 0.71% | 791,240 |
| 2024-03-12 | 2024-03-08 | 0.118 | 7,474,771 | -3,000 | 0.72% | 882,023 |
| 2024-03-11 | 2024-03-07 | 0.112 | 7,477,771 | -10,000 | 0.72% | 837,510 |
| 2024-03-08 | 2024-03-06 | 0.118 | 7,487,771 | +102,000 | 0.72% | 883,557 |
| 2024-03-05 | 2024-03-01 | 0.120 | 7,385,771 | +30,000 | 0.71% | 886,293 |
| 2024-03-01 | 2024-02-28 | 0.133 | 7,355,771 | -1,410,000 | 0.71% | 978,318 |
| 2024-02-29 | 2024-02-27 | 0.132 | 8,765,771 | -190,000 | 0.84% | 1,157,082 |
| 2024-02-23 | 2024-02-21 | 0.132 | 8,955,771 | -223,000 | 0.86% | 1,182,162 |
| 2024-02-22 | 2024-02-20 | 0.126 | 9,178,771 | +27,000 | 0.88% | 1,156,525 |
| 2024-02-21 | 2024-02-19 | 0.119 | 9,151,771 | +42,000 | 0.88% | 1,089,061 |
| 2024-02-19 | 2024-02-15 | 0.113 | 9,109,771 | -2,000 | 0.88% | 1,029,404 |
| 2024-02-14 | 2024-02-07 | 0.112 | 9,111,771 | +291,000 | 0.88% | 1,020,518 |
| 2024-02-08 | 2024-02-06 | 0.115 | 8,820,771 | +347,000 | 0.85% | 1,014,389 |
| 2024-02-02 | 2024-01-31 | 0.114 | 8,473,771 | +34,000 | 0.82% | 966,010 |
| 2024-01-25 | 2024-01-23 | 0.119 | 8,439,771 | +251,000 | 0.81% | 1,004,333 |
| 2024-01-23 | 2024-01-19 | 0.118 | 8,188,771 | +200,000 | 0.79% | 966,275 |
| 2024-01-12 | 2024-01-10 | 0.137 | 7,988,771 | -188,000 | 0.77% | 1,094,462 |
| 2024-01-10 | 2024-01-08 | 0.138 | 8,176,771 | -475,000 | 0.79% | 1,128,394 |
| 2024-01-04 | 2024-01-02 | 0.140 | 8,651,771 | +113,000 | 0.83% | 1,211,248 |
| 2024-01-03 | 2023-12-29 | 0.137 | 8,538,771 | -120,000 | 0.82% | 1,169,812 |
| 2024-01-02 | 2023-12-28 | 0.137 | 8,658,771 | +12,000 | 0.83% | 1,186,252 |
| 2023-12-22 | 2023-12-20 | 0.140 | 8,646,771 | -140,000 | 0.83% | 1,210,548 |
| 2023-12-20 | 2023-12-18 | 0.143 | 8,786,771 | -77,000 | 0.85% | 1,256,508 |
| 2023-12-19 | 2023-12-15 | 0.143 | 8,863,771 | +471,000 | 0.85% | 1,267,519 |
| 2023-12-18 | 2023-12-14 | 0.139 | 8,392,771 | -9,000 | 0.81% | 1,166,595 |
| 2023-12-13 | 2023-12-11 | 0.151 | 8,401,771 | +66,000 | 0.81% | 1,268,667 |
| 2023-12-12 | 2023-12-08 | 0.160 | 8,335,771 | -1,407,000 | 0.80% | 1,333,723 |
| 2023-12-11 | 2023-12-07 | 0.127 | 9,742,771 | -2,000 | 0.94% | 1,237,332 |
| 2023-12-08 | 2023-12-06 | 0.129 | 9,744,771 | -200,000 | 0.94% | 1,257,075 |
| 2023-11-21 | 2023-11-17 | 0.140 | 9,944,771 | +1,058,000 | 0.96% | 1,392,268 |
| 2023-11-20 | 2023-11-16 | 0.140 | 8,886,771 | -8,000 | 0.86% | 1,244,148 |
| 2023-11-17 | 2023-11-15 | 0.143 | 8,894,771 | -346,000 | 0.86% | 1,271,952 |
| 2023-11-16 | 2023-11-14 | 0.145 | 9,240,771 | -3,000 | 0.89% | 1,339,912 |
| 2023-11-06 | 2023-11-02 | 0.158 | 9,243,771 | -10,000 | 0.89% | 1,460,516 |
| 2023-11-02 | 2023-10-31 | 0.156 | 9,253,771 | -14,000 | 0.89% | 1,443,588 |
| 2023-10-30 | 2023-10-26 | 0.148 | 9,267,771 | -5,000 | 0.89% | 1,371,630 |
| 2023-10-27 | 2023-10-25 | 0.150 | 9,272,771 | -50,000 | 0.89% | 1,390,916 |
| 2023-10-26 | 2023-10-24 | 0.152 | 9,322,771 | -6,000 | 0.90% | 1,417,061 |
| 2023-10-25 | 2023-10-20 | 0.155 | 9,328,771 | +106,000 | 0.90% | 1,445,960 |
| 2023-10-24 | 2023-10-19 | 0.163 | 9,222,771 | +100,000 | 0.89% | 1,503,312 |
| 2023-10-20 | 2023-10-18 | 0.165 | 9,122,771 | +60,000 | 0.88% | 1,505,257 |
| 2023-10-19 | 2023-10-17 | 0.169 | 9,062,771 | +125,000 | 0.87% | 1,531,608 |
| 2023-10-18 | 2023-10-16 | 0.170 | 8,937,771 | +2,000 | 0.86% | 1,519,421 |
| 2023-10-17 | 2023-10-13 | 0.179 | 8,935,771 | +101,000 | 0.86% | 1,599,503 |
| 2023-10-16 | 2023-10-12 | 0.184 | 8,834,771 | +576,000 | 0.85% | 1,625,598 |
| 2023-10-13 | 2023-10-11 | 0.183 | 8,258,771 | +500,000 | 0.80% | 1,511,355 |
| 2023-10-12 | 2023-10-10 | 0.185 | 7,758,771 | +120,000 | 0.75% | 1,435,373 |
| 2023-10-11 | 2023-10-09 | 0.188 | 7,638,771 | +30,000 | 0.74% | 1,436,089 |
| 2023-10-10 | 2023-10-06 | 0.191 | 7,608,771 | +536,000 | 0.73% | 1,453,275 |
| 2023-10-06 | 2023-10-04 | 0.186 | 7,072,771 | +60,000 | 0.68% | 1,315,535 |
| 2023-10-05 | 2023-10-03 | 0.193 | 7,012,771 | +220,000 | 0.68% | 1,353,465 |
| 2023-10-04 | 2023-09-29 | 0.225 | 6,792,771 | -790,000 | 0.65% | 1,528,373 |
| 2023-10-03 | 2023-09-28 | 0.214 | 7,582,771 | -60,000 | 0.73% | 1,622,713 |
| 2023-09-29 | 2023-09-27 | 0.201 | 7,642,771 | +60,000 | 0.74% | 1,536,197 |
| 2023-09-28 | 2023-09-26 | 0.192 | 7,582,771 | +1,000 | 0.73% | 1,455,892 |
| 2023-09-27 | 2023-09-25 | 0.199 | 7,581,771 | +439,000 | 0.73% | 1,508,772 |
| 2023-09-26 | 2023-09-22 | 0.201 | 7,142,771 | +165,000 | 0.69% | 1,435,697 |
| 2023-09-21 | 2023-09-19 | 0.202 | 6,977,771 | +100,000 | 0.67% | 1,409,510 |
| 2023-09-20 | 2023-09-18 | 0.208 | 6,877,771 | -776,000 | 0.66% | 1,430,576 |
| 2023-09-19 | 2023-09-15 | 0.213 | 7,653,771 | -220,000 | 0.74% | 1,630,253 |
| 2023-09-15 | 2023-09-13 | 0.216 | 7,873,771 | +496,000 | 0.76% | 1,700,735 |
| 2023-09-14 | 2023-09-12 | 0.229 | 7,377,771 | -144,000 | 0.71% | 1,689,510 |
| 2023-09-13 | 2023-09-11 | 0.223 | 7,521,771 | +183,000 | 0.72% | 1,677,355 |
| 2023-09-12 | 2023-09-07 | 0.217 | 7,338,771 | -1,203,000 | 0.71% | 1,592,513 |
| 2023-09-07 | 2023-09-05 | 0.195 | 8,541,771 | +200,000 | 0.82% | 1,665,645 |
| 2023-09-05 | 2023-08-31 | 0.199 | 8,341,771 | +100,000 | 0.80% | 1,660,012 |
| 2023-08-31 | 2023-08-29 | 0.199 | 8,241,771 | -130,000 | 0.79% | 1,640,112 |
| 2023-08-30 | 2023-08-28 | 0.188 | 8,371,771 | +82,000 | 0.81% | 1,573,893 |
| 2023-08-29 | 2023-08-25 | 0.193 | 8,289,771 | -32,000 | 0.80% | 1,599,926 |
| 2023-08-28 | 2023-08-24 | 0.193 | 8,321,771 | -100,000 | 0.80% | 1,606,102 |
| 2023-08-24 | 2023-08-22 | 0.190 | 8,421,771 | +100,000 | 0.81% | 1,600,136 |
| 2023-08-17 | 2023-08-15 | 0.210 | 8,321,771 | +75,000 | 0.80% | 1,747,572 |
| 2023-08-16 | 2023-08-14 | 0.208 | 8,246,771 | +380,000 | 0.79% | 1,715,328 |
| 2023-08-14 | 2023-08-10 | 0.226 | 7,866,771 | -471,000 | 0.76% | 1,777,890 |
| 2023-08-11 | 2023-08-09 | 0.214 | 8,337,771 | +249,000 | 0.80% | 1,784,283 |
| 2023-08-08 | 2023-08-04 | 0.225 | 8,088,771 | +330,000 | 0.78% | 1,819,973 |
| 2023-08-07 | 2023-08-03 | 0.226 | 7,758,771 | -80,000 | 0.75% | 1,753,482 |
| 2023-08-03 | 2023-08-01 | 0.222 | 7,838,771 | +500,000 | 0.76% | 1,740,207 |
| 2023-08-01 | 2023-07-28 | 0.227 | 7,338,771 | -37,000 | 0.71% | 1,665,901 |
| 2023-07-26 | 2023-07-24 | 0.188 | 7,375,771 | -98,000 | 0.71% | 1,386,645 |
| 2023-07-25 | 2023-07-21 | 0.196 | 7,473,771 | +60,000 | 0.72% | 1,464,859 |
| 2023-07-24 | 2023-07-20 | 0.203 | 7,413,771 | +500,000 | 0.71% | 1,504,996 |
| 2023-07-21 | 2023-07-19 | 0.210 | 6,913,771 | -30,000 | 0.67% | 1,451,892 |
| 2023-07-10 | 2023-07-06 | 0.212 | 6,943,771 | -98,000 | 0.67% | 1,472,079 |
| 2023-07-07 | 2023-07-05 | 0.213 | 7,041,771 | +4,000 | 0.68% | 1,499,897 |
| 2023-07-03 | 2023-06-29 | 0.230 | 7,037,771 | -20,000 | 0.68% | 1,618,687 |
| 2023-06-29 | 2023-06-27 | 0.227 | 7,057,771 | -1,000 | 0.68% | 1,602,114 |
| 2023-06-28 | 2023-06-26 | 0.225 | 7,058,771 | +2,000 | 0.68% | 1,588,223 |
| 2023-06-27 | 2023-06-23 | 0.225 | 7,056,771 | +340,000 | 0.68% | 1,587,773 |
| 2023-06-26 | 2023-06-21 | 0.250 | 6,716,771 | -30,000 | 0.65% | 1,679,193 |
| 2023-06-21 | 2023-06-19 | 0.249 | 6,746,771 | +70,000 | 0.65% | 1,679,946 |
| 2023-06-20 | 2023-06-16 | 0.249 | 6,676,771 | -20,000 | 0.64% | 1,662,516 |
| 2023-06-16 | 2023-06-14 | 0.242 | 6,696,771 | +635,000 | 0.65% | 1,620,619 |
| 2023-06-14 | 2023-06-12 | 0.255 | 6,061,771 | -20,000 | 0.58% | 1,545,752 |
| 2023-06-13 | 2023-06-09 | 0.270 | 6,081,771 | -79,000 | 0.59% | 1,642,078 |
| 2023-06-12 | 2023-06-08 | 0.280 | 6,160,771 | +627,000 | 0.59% | 1,725,016 |
| 2023-06-09 | 2023-06-07 | 0.280 | 5,533,771 | -1,571,000 | 0.53% | 1,549,456 |
| 2023-06-08 | 2023-06-06 | 0.295 | 7,104,771 | -36,000 | 0.68% | 2,095,907 |
| 2023-06-07 | 2023-06-05 | 0.242 | 7,140,771 | +174,000 | 0.69% | 1,728,067 |
| 2023-06-06 | 2023-06-02 | 0.246 | 6,966,771 | +1,350,000 | 0.67% | 1,713,826 |
| 2023-06-05 | 2023-06-01 | 0.241 | 5,616,771 | -720,000 | 0.54% | 1,353,642 |
| 2023-06-02 | 2023-05-31 | 0.226 | 6,336,771 | +44,000 | 0.61% | 1,432,110 |
| 2023-06-01 | 2023-05-30 | 0.230 | 6,292,771 | +576,000 | 0.61% | 1,447,337 |
| 2023-05-31 | 2023-05-29 | 0.225 | 5,716,771 | -1,904,000 | 0.55% | 1,286,273 |
| 2023-05-30 | 2023-05-25 | 0.229 | 7,620,771 | +1,900,000 | 0.73% | 1,745,157 |
| 2023-05-29 | 2023-05-24 | 0.200 | 5,720,771 | +1,200,000 | 0.55% | 1,144,154 |
| 2023-05-25 | 2023-05-23 | 0.190 | 4,520,771 | -528,000 | 0.44% | 858,946 |
| 2023-05-24 | 2023-05-22 | 0.193 | 5,048,771 | +528,000 | 0.49% | 974,413 |
| 2023-05-23 | 2023-05-19 | 0.187 | 4,520,771 | -2,152,000 | 0.44% | 845,384 |
| 2023-05-22 | 2023-05-18 | 0.206 | 6,672,771 | +1,426,000 | 0.64% | 1,374,591 |
| 2023-05-18 | 2023-05-16 | 0.214 | 5,246,771 | -703,000 | 0.51% | 1,122,809 |
| 2023-05-17 | 2023-05-15 | 0.228 | 5,949,771 | -765,000 | 0.57% | 1,356,548 |
| 2023-05-16 | 2023-05-12 | 0.247 | 6,714,771 | +44,000 | 0.65% | 1,658,548 |
| 2023-05-15 | 2023-05-11 | 0.250 | 6,670,771 | -1,549,000 | 0.64% | 1,667,693 |
| 2023-05-12 | 2023-05-10 | 0.275 | 8,219,771 | +179,000 | 0.79% | 2,260,437 |
| 2023-05-11 | 2023-05-09 | 0.247 | 8,040,771 | +1,644,000 | 0.78% | 1,986,070 |
| 2023-05-10 | 2023-05-08 | 0.265 | 6,396,771 | +2,284,000 | 0.62% | 1,695,144 |
| 2023-05-09 | 2023-05-05 | 0.220 | 4,112,771 | -13,000 | 0.40% | 904,810 |
| 2023-05-08 | 2023-05-04 | 0.238 | 4,125,771 | -1,105,000 | 0.40% | 981,933 |
| 2023-05-05 | 2023-05-03 | 0.275 | 5,230,771 | +225,000 | 0.50% | 1,438,462 |
| 2023-05-04 | 2023-05-02 | 0.315 | 5,005,771 | +237,000 | 0.48% | 1,576,818 |
| 2023-05-03 | 2023-04-28 | 0.320 | 4,768,771 | -1,461,000 | 0.46% | 1,526,007 |
| 2023-05-02 | 2023-04-27 | 0.340 | 6,229,771 | +1,418,000 | 0.60% | 2,118,122 |
| 2023-04-28 | 2023-04-26 | 0.360 | 4,811,771 | +3,151,000 | 0.46% | 1,732,238 |
| 2023-01-19 | 2023-01-17 | 1.260 | 1,660,771 | +10,000 | 0.16% | 2,093,116 |
| 2022-11-18 | 2022-11-16 | 1.260 | 1,650,771 | -10,000 | 0.16% | 2,080,513 |
| 2022-03-09 | 2022-03-07 | 1.260 | 1,660,771 | +82,000 | 0.16% | 2,093,116 |
| 2020-03-02 | 2020-02-27 | 1.260 | 1,578,771 | +4,771 | 0.15% | 1,989,769 |
| 2018-05-10 | 2018-05-08 | 1.260 | 1,574,000 | +232,000 | 0.15% | 1,983,756 |
| 2017-11-14 | 2017-11-10 | 1.260 | 1,342,000 | -7,000 | 0.13% | 1,691,360 |
| 2017-04-11 | 2017-04-07 | 1.260 | 1,349,000 | +120,000 | 0.13% | 1,700,182 |
| 2015-05-26 | 2015-05-21 | 1.260 | 1,229,000 | -240 | 0.12% | 1,548,943 |
| 2014-01-21 | 2014-01-17 | 1.260 | 1,229,240 | -7,000 | 0.12% | 1,549,245 |
| 2012-12-04 | 2012-11-30 | 1.260 | 1,236,240 | +19,939 | 0.12% | 1,558,068 |
| 2012-08-21 | 2012-08-17 | 1.240 | 1,216,301 | +9,839 | 0.12% | 1,508,213 |
| 2012-08-20 | 2012-08-16 | 1.250 | 1,206,462 | +19,677 | 0.12% | 1,508,275 |
| 2012-08-17 | 2012-08-15 | 1.301 | 1,186,785 | -6,887 | 0.12% | 1,543,988 |
| 2012-08-15 | 2012-08-13 | 1.210 | 1,193,672 | +39,355 | 0.12% | 1,443,756 |
| 2012-08-10 | 2012-08-08 | 1.260 | 1,154,317 | +98,387 | 0.11% | 1,454,818 |
| 2012-08-09 | 2012-08-07 | 1.179 | 1,055,930 | +167,258 | 0.10% | 1,244,959 |
| 2012-08-08 | 2012-08-06 | 1.301 | 888,672 | +7,871 | 0.09% | 1,156,148 |
| 2012-08-07 | 2012-08-03 | 1.240 | 880,801 | +443,726 | 0.09% | 1,092,193 |
| 2011-11-11 | 2011-11-09 | 2.842 | 437,075 | +8,774 | 0.04% | 1,242,152 |
| 2011-10-31 | 2011-10-27 | 2.842 | 428,301 | +9,641 | 0.04% | 1,217,216 |
| 2011-10-28 | 2011-10-26 | 2.666 | 418,660 | +19,282 | 0.04% | 1,115,996 |
| 2011-10-27 | 2011-10-25 | 2.780 | 399,378 | +36,637 | 0.04% | 1,110,164 |
| 2011-10-21 | 2011-10-19 | 2.977 | 362,741 | -13,498 | 0.04% | 1,079,808 |
| 2011-10-20 | 2011-10-18 | 2.935 | 376,239 | -27,959 | 0.04% | 1,104,380 |
| 2011-10-19 | 2011-10-17 | 3.257 | 404,198 | -23,139 | 0.04% | 1,316,412 |
| 2011-10-14 | 2011-10-12 | 2.873 | 427,337 | -5,785 | 0.04% | 1,227,774 |
| 2011-10-13 | 2011-10-11 | 2.821 | 433,122 | +14,462 | 0.04% | 1,221,933 |
| 2011-10-12 | 2011-10-10 | 2.676 | 418,660 | +45,314 | 0.04% | 1,120,339 |
| 2011-10-11 | 2011-10-07 | 2.686 | 373,346 | +48,206 | 0.04% | 1,002,950 |
| 2011-10-06 | 2011-10-03 | 2.541 | 325,140 | +58,811 | 0.03% | 826,237 |
| 2011-10-03 | 2011-09-28 | 3.309 | 266,329 | -1,928 | 0.03% | 881,206 |
| 2011-09-30 | 2011-09-27 | 3.049 | 268,257 | +1,928 | 0.03% | 818,025 |
| 2011-09-28 | 2011-09-26 | 3.029 | 266,329 | -82,914 | 0.03% | 806,621 |
| 2011-09-16 | 2011-09-14 | 3.879 | 349,243 | -9,642 | 0.03% | 1,354,776 |
| 2011-09-12 | 2011-09-08 | 4.450 | 358,885 | -3,856 | 0.04% | 1,596,911 |
| 2011-09-08 | 2011-09-06 | 4.304 | 362,741 | +41,457 | 0.04% | 1,561,395 |
| 2011-09-07 | 2011-09-05 | 4.356 | 321,284 | +11,570 | 0.03% | 1,399,608 |
| 2011-08-31 | 2011-08-29 | 4.294 | 309,714 | +82,914 | 0.03% | 1,329,932 |
| 2011-08-29 | 2011-08-25 | 4.035 | 226,800 | +3,856 | 0.02% | 915,084 |
| 2011-08-26 | 2011-08-24 | 3.858 | 222,944 | -3,856 | 0.02% | 860,215 |
| 2011-08-18 | 2011-08-16 | 4.502 | 226,800 | +20,247 | 0.02% | 1,020,942 |
| 2011-08-17 | 2011-08-15 | 4.553 | 206,553 | +964 | 0.02% | 940,512 |
| 2011-08-09 | 2011-08-05 | 4.761 | 205,589 | -3,857 | 0.02% | 978,770 |
| 2011-08-08 | 2011-08-04 | 5.186 | 209,446 | -5,785 | 0.02% | 1,086,201 |
| 2011-08-02 | 2011-07-29 | 5.611 | 215,231 | -964 | 0.02% | 1,207,731 |
| 2011-07-28 | 2011-07-26 | 5.705 | 216,195 | +9,642 | 0.02% | 1,233,322 |
| 2011-07-13 | 2011-07-11 | 6.109 | 206,553 | -57,848 | 0.02% | 1,261,871 |
| 2011-07-11 | 2011-07-07 | 6.462 | 264,401 | +19,283 | 0.03% | 1,708,517 |
| 2011-07-06 | 2011-07-04 | 6.420 | 245,118 | +38,565 | 0.02% | 1,573,744 |
| 2011-06-16 | 2011-06-14 | 6.337 | 206,553 | -965 | 0.02% | 1,309,004 |
| 2011-06-10 | 2011-06-08 | 6.524 | 207,518 | -14,461 | 0.02% | 1,353,862 |
| 2011-06-09 | 2011-06-07 | 6.431 | 221,979 | -4,821 | 0.02% | 1,427,486 |
| 2011-06-08 | 2011-06-03 | 6.151 | 226,800 | -964 | 0.02% | 1,394,973 |
| 2011-05-25 | 2011-05-23 | 6.120 | 227,764 | -964 | 0.02% | 1,393,815 |
| 2011-05-18 | 2011-05-16 | 6.171 | 228,728 | -964 | 0.02% | 1,411,577 |
| 2011-05-17 | 2011-05-13 | 6.234 | 229,692 | +42,421 | 0.02% | 1,431,820 |
| 2011-05-13 | 2011-05-11 | 5.974 | 187,271 | +1,928 | 0.02% | 1,118,822 |
| 2011-05-06 | 2011-05-04 | 6.534 | 185,343 | -1,928 | 0.02% | 1,211,114 |
| 2011-05-05 | 2011-05-03 | 6.534 | 187,271 | -964 | 0.02% | 1,223,712 |
| 2011-05-03 | 2011-04-28 | 6.628 | 188,235 | -6,749 | 0.02% | 1,247,583 |
| 2011-04-29 | 2011-04-27 | 6.348 | 194,984 | -5,785 | 0.02% | 1,237,709 |
| 2011-04-28 | 2011-04-26 | 6.151 | 200,769 | +5,785 | 0.02% | 1,234,865 |
| 2011-04-21 | 2011-04-19 | 5.788 | 194,984 | -25,067 | 0.02% | 1,128,499 |
| 2011-04-20 | 2011-04-18 | 5.891 | 220,051 | -30,852 | 0.02% | 1,296,402 |
| 2011-04-18 | 2011-04-14 | 6.047 | 250,903 | -8,677 | 0.03% | 1,517,199 |
| 2011-04-14 | 2011-04-12 | 5.954 | 259,580 | -5,785 | 0.03% | 1,545,437 |
| 2011-04-13 | 2011-04-11 | 6.057 | 265,365 | -12,533 | 0.03% | 1,607,402 |
| 2011-04-12 | 2011-04-08 | 6.016 | 277,898 | -12,534 | 0.03% | 1,671,789 |
| 2011-04-11 | 2011-04-07 | 6.099 | 290,432 | -4,821 | 0.03% | 1,771,291 |
| 2011-04-08 | 2011-04-06 | 6.057 | 295,253 | -17,354 | 0.03% | 1,788,444 |
| 2011-04-07 | 2011-04-04 | 6.057 | 312,607 | +4,821 | 0.03% | 1,893,563 |
| 2011-04-06 | 2011-04-01 | 5.933 | 307,786 | +12,533 | 0.03% | 1,826,051 |
| 2011-03-31 | 2011-03-29 | 5.383 | 295,253 | +1,929 | 0.03% | 1,589,388 |
| 2011-03-29 | 2011-03-25 | 5.435 | 293,324 | +23,139 | 0.03% | 1,594,215 |
| 2011-03-28 | 2011-03-24 | 5.497 | 270,185 | +5,784 | 0.03% | 1,485,269 |
| 2011-03-25 | 2011-03-23 | 5.580 | 264,401 | +1,928 | 0.03% | 1,475,413 |
| 2011-03-24 | 2011-03-22 | 5.715 | 262,473 | -11,569 | 0.03% | 1,500,045 |
| 2011-03-21 | 2011-03-17 | 5.342 | 274,042 | +11,569 | 0.03% | 1,463,836 |
| 2011-03-18 | 2011-03-16 | 5.591 | 262,473 | +1,929 | 0.03% | 1,467,376 |
| 2011-03-16 | 2011-03-14 | 5.705 | 260,544 | -39,529 | 0.03% | 1,486,319 |
| 2011-03-15 | 2011-03-11 | 5.840 | 300,073 | -1,928 | 0.03% | 1,752,280 |
| 2011-03-14 | 2011-03-10 | 5.891 | 302,001 | +7,712 | 0.03% | 1,779,200 |
| 2011-03-11 | 2011-03-09 | 5.964 | 294,289 | -4,820 | 0.03% | 1,755,133 |
| 2011-03-10 | 2011-03-08 | 5.829 | 299,109 | -3,857 | 0.03% | 1,743,548 |
| 2011-03-08 | 2011-03-04 | 6.026 | 302,966 | +4,821 | 0.03% | 1,825,737 |
| 2011-03-07 | 2011-03-03 | 6.016 | 298,145 | +31,816 | 0.03% | 1,793,592 |
| 2011-03-03 | 2011-03-01 | 6.524 | 266,329 | +9,641 | 0.03% | 1,737,550 |
| 2011-02-28 | 2011-02-24 | 5.954 | 256,688 | -23,139 | 0.03% | 1,528,219 |
| 2011-02-25 | 2011-02-23 | 6.327 | 279,827 | +51,099 | 0.03% | 1,770,466 |
| 2011-02-24 | 2011-02-22 | 6.742 | 228,728 | +29,888 | 0.02% | 1,542,058 |
| 2011-02-23 | 2011-02-21 | 7.188 | 198,840 | -24,104 | 0.02% | 1,429,240 |
| 2011-02-21 | 2011-02-17 | 7.115 | 222,944 | +6,749 | 0.02% | 1,586,310 |
| 2011-02-17 | 2011-02-15 | 7.157 | 216,195 | -75,201 | 0.02% | 1,547,258 |
| 2011-02-10 | 2011-02-08 | 6.794 | 291,396 | +76,165 | 0.03% | 1,979,671 |
| 2011-02-09 | 2011-02-07 | 6.825 | 215,231 | -9,641 | 0.02% | 1,468,922 |
| 2011-02-08 | 2011-02-02 | 6.638 | 224,872 | -4,820 | 0.02% | 1,492,738 |
| 2011-02-07 | 2011-01-31 | 6.680 | 229,692 | +5,784 | 0.02% | 1,534,263 |
| 2011-02-01 | 2011-01-28 | 6.794 | 223,908 | +1,929 | 0.02% | 1,521,175 |
| 2011-01-31 | 2011-01-27 | 6.991 | 221,979 | -3,857 | 0.02% | 1,551,815 |
| 2011-01-28 | 2011-01-26 | 6.949 | 225,836 | -36,637 | 0.02% | 1,569,409 |
| 2011-01-27 | 2011-01-25 | 6.659 | 262,473 | +1,929 | 0.03% | 1,747,784 |
| 2011-01-26 | 2011-01-24 | 6.887 | 260,544 | +7,713 | 0.03% | 1,794,392 |
| 2011-01-25 | 2011-01-21 | 7.260 | 252,831 | +11,569 | 0.03% | 1,835,678 |
| 2011-01-24 | 2011-01-20 | 7.478 | 241,262 | -19,282 | 0.02% | 1,804,232 |
| 2011-01-21 | 2011-01-19 | 7.520 | 260,544 | -17,354 | 0.03% | 1,959,238 |
| 2011-01-19 | 2011-01-17 | 7.105 | 277,898 | -1,929 | 0.03% | 1,974,441 |
| 2011-01-18 | 2011-01-14 | 7.157 | 279,827 | -2,892 | 0.03% | 2,002,658 |
| 2011-01-17 | 2011-01-13 | 7.115 | 282,719 | -4,821 | 0.03% | 2,011,626 |
| 2011-01-14 | 2011-01-12 | 6.721 | 287,540 | -964 | 0.03% | 1,932,597 |
| 2011-01-13 | 2011-01-11 | 6.680 | 288,504 | -67,488 | 0.03% | 1,927,107 |
| 2011-01-12 | 2011-01-10 | 6.389 | 355,992 | -28,924 | 0.04% | 2,274,516 |
| 2011-01-11 | 2011-01-07 | 6.223 | 384,916 | -16,390 | 0.04% | 2,395,440 |
| 2011-01-10 | 2011-01-06 | 6.358 | 401,306 | +211,143 | 0.04% | 2,551,551 |
| 2011-01-07 | 2011-01-05 | 7.053 | 190,163 | -856,140 | 0.02% | 1,341,229 |
| 2011-01-05 | 2011-01-03 | 6.296 | 1,046,303 | +3,856 | 0.10% | 6,587,404 |
| 2011-01-03 | 2010-12-29 | 6.431 | 1,042,447 | +39,529 | 0.10% | 6,703,688 |
| 2010-12-30 | 2010-12-28 | 6.192 | 1,002,918 | +4,821 | 0.10% | 6,210,233 |
| 2010-12-29 | 2010-12-24 | 6.286 | 998,097 | +45,313 | 0.10% | 6,273,552 |
| 2010-12-28 | 2010-12-22 | 6.099 | 952,784 | +15,426 | 0.10% | 5,810,853 |
| 2010-12-22 | 2010-12-20 | 6.192 | 937,358 | +7,713 | 0.09% | 5,804,275 |
| 2010-12-21 | 2010-12-17 | 6.576 | 929,645 | -385,648 | 0.09% | 6,113,283 |
| 2010-12-17 | 2010-12-15 | 6.192 | 1,315,293 | +11,569 | 0.13% | 8,144,510 |
| 2010-12-16 | 2010-12-14 | 6.400 | 1,303,724 | -382,756 | 0.13% | 8,343,321 |
| 2010-12-08 | 2010-12-06 | 5.788 | 1,686,480 | +1,928 | 0.17% | 9,760,757 |
| 2010-12-06 | 2010-12-02 | 5.964 | 1,684,552 | -38,565 | 0.17% | 10,046,630 |
| 2010-12-02 | 2010-11-30 | 5.705 | 1,723,117 | +5,785 | 0.17% | 9,829,820 |
| 2010-12-01 | 2010-11-29 | 6.120 | 1,717,332 | -29,888 | 0.17% | 10,509,315 |
| 2010-11-30 | 2010-11-26 | 6.016 | 1,747,220 | -26,031 | 0.17% | 10,510,992 |
| 2010-11-29 | 2010-11-25 | 5.891 | 1,773,251 | -16,390 | 0.18% | 10,446,882 |
| 2010-11-26 | 2010-11-24 | 5.881 | 1,789,641 | +964 | 0.18% | 10,524,879 |
| 2010-11-24 | 2010-11-22 | 5.933 | 1,788,677 | -10,606 | 0.18% | 10,611,972 |
| 2010-11-22 | 2010-11-18 | 6.203 | 1,799,283 | -5,784 | 0.18% | 11,160,118 |
| 2010-11-19 | 2010-11-17 | 5.892 | 1,805,067 | +4,820 | 0.18% | 10,635,160 |
| 2010-11-18 | 2010-11-16 | 6.153 | 1,800,247 | +20,766 | 0.18% | 11,077,755 |
| 2010-11-17 | 2010-11-15 | 6.300 | 1,779,481 | -52,556 | 0.18% | 11,210,686 |
| 2010-11-16 | 2010-11-12 | 6.310 | 1,832,037 | -28,666 | 0.18% | 11,560,959 |
| 2010-11-15 | 2010-11-11 | 6.363 | 1,860,703 | +260,867 | 0.19% | 11,839,216 |
| 2010-11-12 | 2010-11-10 | 6.520 | 1,599,836 | -5,032,931 | 0.16% | 10,430,517 |
| 2010-11-11 | 2010-11-09 | 6.017 | 6,632,767 | -147,156 | 0.67% | 39,912,130 |
| 2010-11-10 | 2010-11-08 | 5.777 | 6,779,923 | +94,600 | 0.68% | 39,165,724 |
| 2010-11-09 | 2010-11-05 | 5.955 | 6,685,323 | -4,686,063 | 0.67% | 39,808,607 |
| 2010-11-08 | 2010-11-04 | 5.693 | 11,371,386 | -6,466,270 | 1.15% | 64,737,306 |
| 2010-11-05 | 2010-11-03 | 5.410 | 17,837,656 | -1,720,007 | 1.80% | 96,509,630 |
| 2010-11-04 | 2010-11-02 | 5.253 | 19,557,663 | +8,748,375 | 1.97% | 102,745,545 |
| 2010-11-03 | 2010-11-01 | 5.180 | 10,809,288 | -209,267 | 1.09% | 55,994,402 |
| 2010-11-02 | 2010-10-29 | 5.170 | 11,018,555 | -418,535 | 1.11% | 56,963,139 |
| 2010-11-01 | 2010-10-28 | 5.096 | 11,437,090 | -413,757 | 1.15% | 58,289,029 |
| 2010-10-28 | 2010-10-26 | 4.887 | 11,850,847 | +15,289 | 1.20% | 57,917,338 |
| 2010-10-26 | 2010-10-22 | 4.981 | 11,835,558 | -172,957 | 1.19% | 58,957,358 |
| 2010-10-25 | 2010-10-21 | 5.044 | 12,008,515 | -221,689 | 1.21% | 60,572,942 |
| 2010-10-21 | 2010-10-19 | 4.866 | 12,230,204 | +35,355 | 1.23% | 59,515,348 |
| 2010-10-20 | 2010-10-18 | 4.919 | 12,194,849 | -9,555 | 1.23% | 59,981,401 |
| 2010-10-19 | 2010-10-15 | 4.929 | 12,204,404 | +96,511 | 1.23% | 60,156,118 |
| 2010-10-18 | 2010-10-14 | 5.055 | 12,107,893 | -34,400 | 1.22% | 61,200,931 |
| 2010-10-15 | 2010-10-13 | 5.337 | 12,142,293 | +43,000 | 1.22% | 64,805,700 |
| 2010-10-14 | 2010-10-12 | 5.337 | 12,099,293 | -199,712 | 1.22% | 64,576,201 |
| 2010-10-13 | 2010-10-11 | 5.390 | 12,299,005 | -1,113,226 | 1.24% | 66,285,652 |
| 2010-10-12 | 2010-10-08 | 5.327 | 13,412,231 | -374,580 | 1.35% | 71,443,238 |
| 2010-10-11 | 2010-10-07 | 5.253 | 13,786,811 | +8,600 | 1.39% | 72,428,562 |
| 2010-10-07 | 2010-10-05 | 5.233 | 13,778,211 | -170,089 | 1.39% | 72,095,002 |
| 2010-10-06 | 2010-10-04 | 5.274 | 13,948,300 | -11,467 | 1.41% | 73,568,879 |
| 2010-10-05 | 2010-09-30 | 5.243 | 13,959,767 | -17,200 | 1.41% | 73,191,091 |
| 2010-10-04 | 2010-09-29 | 5.358 | 13,976,967 | -847,581 | 1.41% | 74,890,240 |
| 2010-09-30 | 2010-09-28 | 5.107 | 14,824,548 | +8,580,923 | 1.50% | 75,708,319 |
| 2010-09-29 | 2010-09-27 | 5.107 | 6,243,625 | -655,514 | 0.63% | 31,885,920 |
| 2010-09-28 | 2010-09-24 | 4.960 | 6,899,139 | -592,446 | 0.70% | 34,222,802 |
| 2010-09-27 | 2010-09-22 | 4.814 | 7,491,585 | -143,334 | 0.76% | 36,063,998 |
| 2010-09-24 | 2010-09-21 | 4.563 | 7,634,919 | -9,556 | 0.77% | 34,836,398 |
| 2010-09-16 | 2010-09-14 | 4.406 | 7,644,475 | +4,778 | 0.77% | 33,680,000 |
| 2010-09-15 | 2010-09-13 | 4.500 | 7,639,697 | +9,555 | 0.77% | 34,378,499 |
| 2010-09-07 | 2010-09-03 | 4.510 | 7,630,142 | -2,866 | 0.77% | 34,415,352 |
| 2010-09-03 | 2010-09-01 | 4.406 | 7,633,008 | -23,889 | 0.77% | 33,629,479 |
| 2010-09-02 | 2010-08-31 | 4.280 | 7,656,897 | -3,822 | 0.77% | 32,773,169 |
| 2010-09-01 | 2010-08-30 | 4.186 | 7,660,719 | +4,518,840 | 0.77% | 32,067,998 |
| 2010-08-26 | 2010-08-24 | 4.280 | 3,141,879 | -19,111 | 0.32% | 13,447,919 |
| 2010-08-25 | 2010-08-23 | 4.207 | 3,160,990 | +43,000 | 0.32% | 13,298,158 |
| 2010-08-24 | 2010-08-20 | 4.448 | 3,117,990 | +3,822 | 0.31% | 13,867,749 |
| 2010-08-23 | 2010-08-19 | 4.573 | 3,114,168 | +14,333 | 0.31% | 14,241,830 |
| 2010-08-20 | 2010-08-18 | 4.563 | 3,099,835 | +59,245 | 0.31% | 14,143,842 |
| 2010-08-19 | 2010-08-17 | 4.636 | 3,040,590 | +23,889 | 0.31% | 14,096,260 |
| 2010-08-17 | 2010-08-13 | 4.741 | 3,016,701 | +88,867 | 0.30% | 14,301,210 |
| 2010-08-16 | 2010-08-12 | 4.762 | 2,927,834 | +29,622 | 0.30% | 13,941,200 |
| 2010-08-13 | 2010-08-11 | 4.814 | 2,898,212 | +9,556 | 0.29% | 13,951,802 |
| 2010-08-12 | 2010-08-10 | 4.950 | 2,888,656 | -20,067 | 0.29% | 14,298,790 |
| 2010-08-11 | 2010-08-09 | 4.908 | 2,908,723 | -476,824 | 0.29% | 14,276,361 |
| 2010-08-10 | 2010-08-06 | 4.845 | 3,385,547 | -436,690 | 0.34% | 16,404,091 |
| 2010-08-09 | 2010-08-05 | 4.887 | 3,822,237 | -44,912 | 0.39% | 18,679,998 |
| 2010-08-06 | 2010-08-04 | 4.960 | 3,867,149 | -313,423 | 0.39% | 19,182,781 |
| 2010-08-04 | 2010-08-02 | 5.044 | 4,180,572 | -406,113 | 0.42% | 21,087,499 |
| 2010-08-03 | 2010-07-30 | 4.950 | 4,586,685 | -399,424 | 0.46% | 22,704,000 |
| 2010-08-02 | 2010-07-29 | 4.960 | 4,986,109 | -1,538,450 | 0.50% | 24,733,321 |
| 2010-07-30 | 2010-07-28 | 4.751 | 6,524,559 | -329,668 | 0.66% | 30,999,118 |
| 2010-07-29 | 2010-07-27 | 4.699 | 6,854,227 | -413,758 | 0.69% | 32,206,768 |
| 2010-07-27 | 2010-07-23 | 4.709 | 7,267,985 | -197,800 | 0.73% | 34,227,002 |
| 2010-07-26 | 2010-07-22 | 4.783 | 7,465,785 | -14,334 | 0.75% | 35,705,408 |
| 2010-07-23 | 2010-07-21 | 4.793 | 7,480,119 | -4,778 | 0.75% | 35,852,241 |
| 2010-07-20 | 2010-07-16 | 4.667 | 7,484,897 | -4,777 | 0.75% | 34,935,182 |
| 2010-07-16 | 2010-07-14 | 4.657 | 7,489,674 | +4,777 | 0.76% | 34,879,098 |
| 2010-07-14 | 2010-07-12 | 4.814 | 7,484,897 | -3,822 | 0.75% | 36,031,802 |
| 2010-07-13 | 2010-07-09 | 4.730 | 7,488,719 | +4,778 | 0.76% | 35,423,241 |
| 2010-07-08 | 2010-07-06 | 4.542 | 7,483,941 | +4,778 | 0.75% | 33,990,880 |
| 2010-07-02 | 2010-06-29 | 4.678 | 7,479,163 | +5,733 | 0.75% | 34,986,689 |
| 2010-06-22 | 2010-06-18 | 5.065 | 7,473,430 | +28,667 | 0.75% | 37,853,641 |
| 2010-06-21 | 2010-06-17 | 5.138 | 7,444,763 | -147,156 | 0.75% | 38,253,810 |
| 2010-06-15 | 2010-06-11 | 5.044 | 7,591,919 | -60,200 | 0.77% | 38,294,899 |
| 2010-06-10 | 2010-06-08 | 4.709 | 7,652,119 | +14,333 | 0.77% | 36,035,998 |
| 2010-06-09 | 2010-06-07 | 4.856 | 7,637,786 | -14,333 | 0.77% | 37,087,520 |
| 2010-06-04 | 2010-06-02 | 4.824 | 7,652,119 | -26,756 | 0.77% | 36,916,878 |
| 2010-05-27 | 2010-05-25 | 5.044 | 7,678,875 | +7,644,475 | 0.77% | 38,733,519 |
| 2010-04-20 | 2010-04-16 | 5.745 | 34,400 | -9,556 | 0.00% | 197,639 |
| 2010-04-01 | 2010-03-30 | 5.128 | 43,956 | -53,511 | 0.00% | 225,401 |
| 2010-03-29 | 2010-03-25 | 5.222 | 97,467 | -26,756 | 0.01% | 508,980 |
| 2010-03-26 | 2010-03-24 | 5.264 | 124,223 | +32,489 | 0.01% | 653,901 |
| 2010-03-25 | 2010-03-23 | 5.327 | 91,734 | +2,867 | 0.01% | 488,642 |
| 2010-03-22 | 2010-03-18 | 5.306 | 88,867 | +3,822 | 0.01% | 471,510 |
| 2010-03-19 | 2010-03-17 | 5.337 | 85,045 | -10,511 | 0.01% | 453,901 |
| 2010-03-18 | 2010-03-16 | 5.337 | 95,556 | +7,645 | 0.01% | 510,000 |
| 2010-03-12 | 2010-03-10 | 5.630 | 87,911 | +25,800 | 0.01% | 494,957 |
| 2010-03-10 | 2010-03-08 | 5.672 | 62,111 | +44,911 | 0.01% | 352,298 |
| 2010-03-09 | 2010-03-05 | 5.620 | 17,200 | +12,422 | 0.00% | 96,660 |
| 2010-03-08 | 2010-03-04 | 5.630 | 4,778 | +4,778 | 0.00% | 26,901 |
| 2010-02-12 | 2010-02-10 | 5.557 | 0 | -956 | ||
| 2010-02-10 | 2010-02-08 | 5.494 | 956 | +956 | 0.00% | 5,252 |
| 2010-02-02 | 2010-01-29 | 5.955 | 0 | -45,867 | ||
| 2010-01-22 | 2010-01-20 | 6.300 | 45,867 | -4,778 | 0.00% | 288,961 |
| 2010-01-20 | 2010-01-18 | 6.802 | 50,645 | -955 | 0.01% | 344,502 |
| 2010-01-19 | 2010-01-15 | 6.488 | 51,600 | +12,422 | 0.01% | 334,799 |
| 2010-01-18 | 2010-01-14 | 5.986 | 39,178 | +2,867 | 0.00% | 234,520 |
| 2010-01-15 | 2010-01-13 | 5.766 | 36,311 | +19,111 | 0.00% | 209,379 |
| 2010-01-14 | 2010-01-12 | 5.892 | 17,200 | +17,200 | 0.00% | 101,340 |
| 2009-12-04 | 2009-12-02 | 4.741 | 0 | -11,467 | ||
| 2009-11-26 | 2009-11-24 | 4.667 | 11,467 | +1,911 | 0.00% | 53,521 |
| 2009-11-18 | 2009-11-16 | 5.023 | 9,556 | +9,556 | 0.00% | 48,002 |
| 2009-11-17 | 2009-11-13 | 5.400 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy