History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 98,000 | +0 | 0.01% | 32,340 |
| 2025-10-13 | 2025-10-09 | 0.340 | 98,000 | +0 | 0.01% | 33,320 |
| 2025-10-10 | 2025-10-08 | 0.340 | 98,000 | +0 | 0.01% | 33,320 |
| 2025-10-09 | 2025-10-06 | 0.365 | 98,000 | +0 | 0.01% | 35,770 |
| 2025-10-08 | 2025-10-03 | 0.380 | 98,000 | +0 | 0.01% | 37,240 |
| 2025-10-06 | 2025-10-02 | 0.380 | 98,000 | +0 | 0.01% | 37,240 |
| 2025-10-03 | 2025-09-30 | 0.410 | 98,000 | +0 | 0.01% | 40,180 |
| 2025-10-02 | 2025-09-29 | 0.390 | 98,000 | +0 | 0.01% | 38,220 |
| 2025-09-30 | 2025-09-26 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-09-29 | 2025-09-25 | 0.375 | 98,000 | +0 | 0.01% | 36,750 |
| 2025-09-26 | 2025-09-24 | 0.395 | 98,000 | +0 | 0.01% | 38,710 |
| 2025-09-25 | 2025-09-23 | 0.405 | 98,000 | +0 | 0.01% | 39,690 |
| 2025-09-24 | 2025-09-22 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 98,000 | +0 | 0.01% | 39,690 |
| 2025-09-22 | 2025-09-18 | 0.405 | 98,000 | +0 | 0.01% | 39,690 |
| 2025-09-19 | 2025-09-17 | 0.415 | 98,000 | +0 | 0.01% | 40,670 |
| 2025-09-18 | 2025-09-16 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-09-17 | 2025-09-15 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-09-16 | 2025-09-12 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-09-15 | 2025-09-11 | 0.445 | 98,000 | +0 | 0.01% | 43,610 |
| 2025-09-12 | 2025-09-10 | 0.440 | 98,000 | +0 | 0.01% | 43,120 |
| 2025-09-11 | 2025-09-09 | 0.455 | 98,000 | +0 | 0.01% | 44,590 |
| 2025-09-10 | 2025-09-08 | 0.435 | 98,000 | +0 | 0.01% | 42,630 |
| 2025-09-09 | 2025-09-05 | 0.440 | 98,000 | +0 | 0.01% | 43,120 |
| 2025-09-08 | 2025-09-04 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-09-05 | 2025-09-03 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-09-04 | 2025-09-02 | 0.465 | 98,000 | +0 | 0.01% | 45,570 |
| 2025-09-03 | 2025-09-01 | 0.475 | 98,000 | +0 | 0.01% | 46,550 |
| 2025-09-02 | 2025-08-29 | 0.455 | 98,000 | +0 | 0.01% | 44,590 |
| 2025-09-01 | 2025-08-28 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-08-29 | 2025-08-27 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-08-28 | 2025-08-26 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-08-27 | 2025-08-25 | 0.495 | 98,000 | +0 | 0.01% | 48,510 |
| 2025-08-26 | 2025-08-22 | 0.490 | 98,000 | +0 | 0.01% | 48,020 |
| 2025-08-25 | 2025-08-21 | 0.440 | 98,000 | +0 | 0.01% | 43,120 |
| 2025-08-22 | 2025-08-20 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-08-21 | 2025-08-19 | 0.445 | 98,000 | +0 | 0.01% | 43,610 |
| 2025-08-20 | 2025-08-18 | 0.455 | 98,000 | +0 | 0.01% | 44,590 |
| 2025-08-19 | 2025-08-15 | 0.465 | 98,000 | +0 | 0.01% | 45,570 |
| 2025-08-18 | 2025-08-14 | 0.425 | 98,000 | +0 | 0.01% | 41,650 |
| 2025-08-15 | 2025-08-13 | 0.420 | 98,000 | +0 | 0.01% | 41,160 |
| 2025-08-14 | 2025-08-12 | 0.390 | 98,000 | +0 | 0.01% | 38,220 |
| 2025-08-13 | 2025-08-11 | 0.370 | 98,000 | +0 | 0.01% | 36,260 |
| 2025-08-12 | 2025-08-08 | 0.375 | 98,000 | +0 | 0.01% | 36,750 |
| 2025-08-11 | 2025-08-07 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-08-08 | 2025-08-06 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-08-07 | 2025-08-05 | 0.360 | 98,000 | +0 | 0.01% | 35,280 |
| 2025-08-06 | 2025-08-04 | 0.360 | 98,000 | +0 | 0.01% | 35,280 |
| 2025-08-05 | 2025-08-01 | 0.360 | 98,000 | +0 | 0.01% | 35,280 |
| 2025-08-04 | 2025-07-31 | 0.360 | 98,000 | +0 | 0.01% | 35,280 |
| 2025-08-01 | 2025-07-30 | 0.390 | 98,000 | +0 | 0.01% | 38,220 |
| 2025-07-31 | 2025-07-29 | 0.395 | 98,000 | +0 | 0.01% | 38,710 |
| 2025-07-30 | 2025-07-28 | 0.405 | 98,000 | +0 | 0.01% | 39,690 |
| 2025-07-29 | 2025-07-25 | 0.380 | 98,000 | +0 | 0.01% | 37,240 |
| 2025-07-28 | 2025-07-24 | 0.370 | 98,000 | +0 | 0.01% | 36,260 |
| 2025-07-25 | 2025-07-23 | 0.365 | 98,000 | +0 | 0.01% | 35,770 |
| 2025-07-24 | 2025-07-22 | 0.370 | 98,000 | +0 | 0.01% | 36,260 |
| 2025-07-23 | 2025-07-21 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-07-22 | 2025-07-18 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-07-21 | 2025-07-17 | 0.390 | 98,000 | +0 | 0.01% | 38,220 |
| 2025-07-18 | 2025-07-16 | 0.390 | 98,000 | +0 | 0.01% | 38,220 |
| 2025-07-17 | 2025-07-15 | 0.390 | 98,000 | +0 | 0.01% | 38,220 |
| 2025-07-16 | 2025-07-14 | 0.435 | 98,000 | +0 | 0.01% | 42,630 |
| 2025-07-15 | 2025-07-11 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-07-14 | 2025-07-10 | 0.415 | 98,000 | +0 | 0.01% | 40,670 |
| 2025-07-11 | 2025-07-09 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-07-10 | 2025-07-08 | 0.360 | 98,000 | +0 | 0.01% | 35,280 |
| 2025-07-09 | 2025-07-07 | 0.365 | 98,000 | +0 | 0.01% | 35,770 |
| 2025-07-08 | 2025-07-04 | 0.350 | 98,000 | +0 | 0.01% | 34,300 |
| 2025-07-07 | 2025-07-03 | 0.390 | 98,000 | +0 | 0.01% | 38,220 |
| 2025-07-04 | 2025-07-02 | 0.345 | 98,000 | +0 | 0.01% | 33,810 |
| 2025-07-03 | 2025-06-30 | 0.345 | 98,000 | +0 | 0.01% | 33,810 |
| 2025-07-02 | 2025-06-27 | 0.345 | 98,000 | +0 | 0.01% | 33,810 |
| 2025-06-30 | 2025-06-26 | 0.325 | 98,000 | +0 | 0.01% | 31,850 |
| 2025-06-27 | 2025-06-25 | 0.280 | 98,000 | +0 | 0.01% | 27,440 |
| 2025-06-26 | 2025-06-24 | 0.265 | 98,000 | +0 | 0.01% | 25,970 |
| 2025-06-25 | 2025-06-23 | 0.265 | 98,000 | +0 | 0.01% | 25,970 |
| 2025-06-24 | 2025-06-20 | 0.255 | 98,000 | +0 | 0.01% | 24,990 |
| 2025-06-23 | 2025-06-19 | 0.241 | 98,000 | +0 | 0.01% | 23,618 |
| 2025-06-20 | 2025-06-18 | 0.250 | 98,000 | +0 | 0.01% | 24,500 |
| 2025-06-19 | 2025-06-17 | 0.236 | 98,000 | +0 | 0.01% | 23,128 |
| 2025-06-18 | 2025-06-16 | 0.232 | 98,000 | +0 | 0.01% | 22,736 |
| 2025-06-17 | 2025-06-13 | 0.248 | 98,000 | +0 | 0.01% | 24,304 |
| 2025-06-16 | 2025-06-12 | 0.244 | 98,000 | +0 | 0.01% | 23,912 |
| 2025-06-13 | 2025-06-11 | 0.247 | 98,000 | +0 | 0.01% | 24,206 |
| 2025-06-12 | 2025-06-10 | 0.246 | 98,000 | +0 | 0.01% | 24,108 |
| 2025-06-11 | 2025-06-09 | 0.260 | 98,000 | +0 | 0.01% | 25,480 |
| 2025-06-10 | 2025-06-06 | 0.255 | 98,000 | +0 | 0.01% | 24,990 |
| 2025-06-09 | 2025-06-05 | 0.270 | 98,000 | +0 | 0.01% | 26,460 |
| 2025-06-06 | 2025-06-04 | 0.275 | 98,000 | +0 | 0.01% | 26,950 |
| 2025-06-05 | 2025-06-03 | 0.255 | 98,000 | +0 | 0.01% | 24,990 |
| 2025-06-04 | 2025-06-02 | 0.250 | 98,000 | +0 | 0.01% | 24,500 |
| 2025-06-03 | 2025-05-30 | 0.249 | 98,000 | +0 | 0.01% | 24,402 |
| 2025-06-02 | 2025-05-29 | 0.255 | 98,000 | +0 | 0.01% | 24,990 |
| 2025-05-30 | 2025-05-28 | 0.238 | 98,000 | +0 | 0.01% | 23,324 |
| 2025-05-29 | 2025-05-27 | 0.227 | 98,000 | +0 | 0.01% | 22,246 |
| 2025-05-28 | 2025-05-26 | 0.224 | 98,000 | +0 | 0.01% | 21,952 |
| 2025-05-27 | 2025-05-23 | 0.227 | 98,000 | +0 | 0.01% | 22,246 |
| 2025-05-26 | 2025-05-22 | 0.229 | 98,000 | +0 | 0.01% | 22,442 |
| 2025-05-23 | 2025-05-21 | 0.230 | 98,000 | +0 | 0.01% | 22,540 |
| 2025-05-22 | 2025-05-20 | 0.230 | 98,000 | +0 | 0.01% | 22,540 |
| 2025-05-21 | 2025-05-19 | 0.225 | 98,000 | +0 | 0.01% | 22,050 |
| 2025-05-20 | 2025-05-16 | 0.227 | 98,000 | +0 | 0.01% | 22,246 |
| 2025-05-19 | 2025-05-15 | 0.226 | 98,000 | +0 | 0.01% | 22,148 |
| 2025-05-16 | 2025-05-14 | 0.238 | 98,000 | +0 | 0.01% | 23,324 |
| 2025-05-15 | 2025-05-13 | 0.232 | 98,000 | +0 | 0.01% | 22,736 |
| 2025-05-14 | 2025-05-12 | 0.248 | 98,000 | +0 | 0.01% | 24,304 |
| 2025-05-13 | 2025-05-09 | 0.234 | 98,000 | +0 | 0.01% | 22,932 |
| 2025-05-12 | 2025-05-08 | 0.220 | 98,000 | +0 | 0.01% | 21,560 |
| 2025-05-09 | 2025-05-07 | 0.217 | 98,000 | +0 | 0.01% | 21,266 |
| 2025-05-08 | 2025-05-06 | 0.227 | 98,000 | +0 | 0.01% | 22,246 |
| 2025-05-07 | 2025-05-02 | 0.229 | 98,000 | +0 | 0.01% | 22,442 |
| 2025-05-06 | 2025-04-30 | 0.222 | 98,000 | +0 | 0.01% | 21,756 |
| 2025-05-02 | 2025-04-29 | 0.232 | 98,000 | +0 | 0.01% | 22,736 |
| 2025-04-30 | 2025-04-28 | 0.228 | 98,000 | +0 | 0.01% | 22,344 |
| 2025-04-29 | 2025-04-25 | 0.225 | 98,000 | +0 | 0.01% | 22,050 |
| 2025-04-28 | 2025-04-24 | 0.231 | 98,000 | +0 | 0.01% | 22,638 |
| 2025-04-25 | 2025-04-23 | 0.227 | 98,000 | +0 | 0.01% | 22,246 |
| 2025-04-24 | 2025-04-22 | 0.226 | 98,000 | +0 | 0.01% | 22,148 |
| 2025-04-23 | 2025-04-17 | 0.225 | 98,000 | +0 | 0.01% | 22,050 |
| 2025-04-22 | 2025-04-16 | 0.217 | 98,000 | +0 | 0.01% | 21,266 |
| 2025-04-17 | 2025-04-15 | 0.219 | 98,000 | +0 | 0.01% | 21,462 |
| 2025-04-16 | 2025-04-14 | 0.229 | 98,000 | +0 | 0.01% | 22,442 |
| 2025-04-15 | 2025-04-11 | 0.225 | 98,000 | +0 | 0.01% | 22,050 |
| 2025-04-14 | 2025-04-10 | 0.219 | 98,000 | +0 | 0.01% | 21,462 |
| 2025-04-11 | 2025-04-09 | 0.225 | 98,000 | +0 | 0.01% | 22,050 |
| 2025-04-10 | 2025-04-08 | 0.187 | 98,000 | +0 | 0.01% | 18,326 |
| 2025-04-09 | 2025-04-07 | 0.173 | 98,000 | +0 | 0.01% | 16,954 |
| 2025-04-08 | 2025-04-03 | 0.221 | 98,000 | +0 | 0.01% | 21,658 |
| 2025-04-07 | 2025-04-02 | 0.235 | 98,000 | +0 | 0.01% | 23,030 |
| 2025-04-03 | 2025-04-01 | 0.235 | 98,000 | +0 | 0.01% | 23,030 |
| 2025-04-02 | 2025-03-31 | 0.225 | 98,000 | +0 | 0.01% | 22,050 |
| 2025-04-01 | 2025-03-28 | 0.248 | 98,000 | +0 | 0.01% | 24,304 |
| 2025-03-31 | 2025-03-27 | 0.255 | 98,000 | +0 | 0.01% | 24,990 |
| 2025-03-28 | 2025-03-26 | 0.250 | 98,000 | +0 | 0.01% | 24,500 |
| 2025-03-27 | 2025-03-25 | 0.249 | 98,000 | +0 | 0.01% | 24,402 |
| 2025-03-26 | 2025-03-24 | 0.249 | 98,000 | +0 | 0.01% | 24,402 |
| 2025-03-25 | 2025-03-21 | 0.265 | 98,000 | +0 | 0.01% | 25,970 |
| 2025-03-24 | 2025-03-20 | 0.260 | 98,000 | +0 | 0.01% | 25,480 |
| 2025-03-21 | 2025-03-19 | 0.247 | 98,000 | +0 | 0.01% | 24,206 |
| 2025-03-20 | 2025-03-18 | 0.247 | 98,000 | +0 | 0.01% | 24,206 |
| 2025-03-19 | 2025-03-17 | 0.255 | 98,000 | +0 | 0.01% | 24,990 |
| 2025-03-18 | 2025-03-14 | 0.241 | 98,000 | +0 | 0.01% | 23,618 |
| 2025-03-17 | 2025-03-13 | 0.188 | 98,000 | +0 | 0.01% | 18,424 |
| 2025-03-14 | 2025-03-12 | 0.221 | 98,000 | +0 | 0.01% | 21,658 |
| 2025-03-13 | 2025-03-11 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2025-03-12 | 2025-03-10 | 0.171 | 98,000 | +0 | 0.01% | 16,758 |
| 2025-03-11 | 2025-03-07 | 0.162 | 98,000 | +0 | 0.01% | 15,876 |
| 2025-03-10 | 2025-03-06 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2025-03-07 | 2025-03-05 | 0.164 | 98,000 | +0 | 0.01% | 16,072 |
| 2025-03-06 | 2025-03-04 | 0.166 | 98,000 | +0 | 0.01% | 16,268 |
| 2025-03-05 | 2025-03-03 | 0.163 | 98,000 | +0 | 0.01% | 15,974 |
| 2025-03-04 | 2025-02-28 | 0.172 | 98,000 | +0 | 0.01% | 16,856 |
| 2025-03-03 | 2025-02-27 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2025-02-28 | 2025-02-26 | 0.164 | 98,000 | +0 | 0.01% | 16,072 |
| 2025-02-27 | 2025-02-25 | 0.159 | 98,000 | +0 | 0.01% | 15,582 |
| 2025-02-26 | 2025-02-24 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2025-02-25 | 2025-02-21 | 0.152 | 98,000 | +0 | 0.01% | 14,896 |
| 2025-02-24 | 2025-02-20 | 0.154 | 98,000 | +0 | 0.01% | 15,092 |
| 2025-02-21 | 2025-02-19 | 0.155 | 98,000 | +0 | 0.01% | 15,190 |
| 2025-02-20 | 2025-02-18 | 0.157 | 98,000 | +0 | 0.01% | 15,386 |
| 2025-02-19 | 2025-02-17 | 0.163 | 98,000 | +0 | 0.01% | 15,974 |
| 2025-02-18 | 2025-02-14 | 0.135 | 98,000 | +0 | 0.01% | 13,230 |
| 2025-02-17 | 2025-02-13 | 0.133 | 98,000 | +0 | 0.01% | 13,034 |
| 2025-02-14 | 2025-02-12 | 0.134 | 98,000 | +0 | 0.01% | 13,132 |
| 2025-02-13 | 2025-02-11 | 0.134 | 98,000 | +0 | 0.01% | 13,132 |
| 2025-02-12 | 2025-02-10 | 0.132 | 98,000 | +0 | 0.01% | 12,936 |
| 2025-02-11 | 2025-02-07 | 0.131 | 98,000 | +0 | 0.01% | 12,838 |
| 2025-02-10 | 2025-02-06 | 0.131 | 98,000 | +0 | 0.01% | 12,838 |
| 2025-02-07 | 2025-02-05 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2025-02-06 | 2025-02-04 | 0.127 | 98,000 | +0 | 0.01% | 12,446 |
| 2025-02-05 | 2025-02-03 | 0.129 | 98,000 | +0 | 0.01% | 12,642 |
| 2025-02-04 | 2025-01-28 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2025-02-03 | 2025-01-24 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2025-01-27 | 2025-01-23 | 0.121 | 98,000 | +0 | 0.01% | 11,858 |
| 2025-01-24 | 2025-01-22 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2025-01-23 | 2025-01-21 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2025-01-22 | 2025-01-20 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2025-01-21 | 2025-01-17 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2025-01-20 | 2025-01-16 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2025-01-17 | 2025-01-15 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2025-01-16 | 2025-01-14 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2025-01-15 | 2025-01-13 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2025-01-14 | 2025-01-10 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2025-01-13 | 2025-01-09 | 0.108 | 98,000 | +0 | 0.01% | 10,584 |
| 2025-01-10 | 2025-01-08 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2025-01-09 | 2025-01-07 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2025-01-08 | 2025-01-06 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2025-01-07 | 2025-01-03 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2025-01-06 | 2025-01-02 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2025-01-03 | 2024-12-31 | 0.129 | 98,000 | +0 | 0.01% | 12,642 |
| 2025-01-02 | 2024-12-27 | 0.130 | 98,000 | +0 | 0.01% | 12,740 |
| 2024-12-30 | 2024-12-24 | 0.132 | 98,000 | +0 | 0.01% | 12,936 |
| 2024-12-27 | 2024-12-20 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2024-12-23 | 2024-12-19 | 0.133 | 98,000 | +0 | 0.01% | 13,034 |
| 2024-12-20 | 2024-12-18 | 0.131 | 98,000 | +0 | 0.01% | 12,838 |
| 2024-12-19 | 2024-12-17 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2024-12-18 | 2024-12-16 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-12-17 | 2024-12-13 | 0.132 | 98,000 | +0 | 0.01% | 12,936 |
| 2024-12-16 | 2024-12-12 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2024-12-13 | 2024-12-11 | 0.129 | 98,000 | +0 | 0.01% | 12,642 |
| 2024-12-12 | 2024-12-10 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2024-12-11 | 2024-12-09 | 0.131 | 98,000 | +0 | 0.01% | 12,838 |
| 2024-12-10 | 2024-12-06 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2024-12-09 | 2024-12-05 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2024-12-06 | 2024-12-04 | 0.133 | 98,000 | +0 | 0.01% | 13,034 |
| 2024-12-05 | 2024-12-03 | 0.131 | 98,000 | +0 | 0.01% | 12,838 |
| 2024-12-04 | 2024-12-02 | 0.142 | 98,000 | +0 | 0.01% | 13,916 |
| 2024-12-03 | 2024-11-29 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2024-12-02 | 2024-11-28 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2024-11-29 | 2024-11-27 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2024-11-28 | 2024-11-26 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2024-11-27 | 2024-11-25 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2024-11-26 | 2024-11-22 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2024-11-25 | 2024-11-21 | 0.113 | 98,000 | +0 | 0.01% | 11,074 |
| 2024-11-22 | 2024-11-20 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2024-11-21 | 2024-11-19 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2024-11-20 | 2024-11-18 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2024-11-19 | 2024-11-15 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-11-18 | 2024-11-14 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2024-11-15 | 2024-11-13 | 0.118 | 98,000 | +0 | 0.01% | 11,564 |
| 2024-11-14 | 2024-11-12 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2024-11-13 | 2024-11-11 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2024-11-12 | 2024-11-08 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2024-11-11 | 2024-11-07 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2024-11-08 | 2024-11-06 | 0.121 | 98,000 | +0 | 0.01% | 11,858 |
| 2024-11-07 | 2024-11-05 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2024-11-06 | 2024-11-04 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2024-11-05 | 2024-11-01 | 0.121 | 98,000 | +0 | 0.01% | 11,858 |
| 2024-11-04 | 2024-10-31 | 0.127 | 98,000 | +0 | 0.01% | 12,446 |
| 2024-11-01 | 2024-10-30 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2024-10-31 | 2024-10-29 | 0.132 | 98,000 | +0 | 0.01% | 12,936 |
| 2024-10-30 | 2024-10-28 | 0.135 | 98,000 | +0 | 0.01% | 13,230 |
| 2024-10-29 | 2024-10-25 | 0.131 | 98,000 | +0 | 0.01% | 12,838 |
| 2024-10-28 | 2024-10-24 | 0.135 | 98,000 | +0 | 0.01% | 13,230 |
| 2024-10-25 | 2024-10-23 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-10-24 | 2024-10-22 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-10-23 | 2024-10-21 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2024-10-22 | 2024-10-18 | 0.143 | 98,000 | +0 | 0.01% | 14,014 |
| 2024-10-21 | 2024-10-17 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2024-10-18 | 2024-10-16 | 0.139 | 98,000 | +0 | 0.01% | 13,622 |
| 2024-10-17 | 2024-10-15 | 0.135 | 98,000 | +0 | 0.01% | 13,230 |
| 2024-10-16 | 2024-10-14 | 0.148 | 98,000 | +0 | 0.01% | 14,504 |
| 2024-10-15 | 2024-10-10 | 0.153 | 98,000 | +0 | 0.01% | 14,994 |
| 2024-10-14 | 2024-10-09 | 0.151 | 98,000 | +0 | 0.01% | 14,798 |
| 2024-10-10 | 2024-10-08 | 0.174 | 98,000 | +0 | 0.01% | 17,052 |
| 2024-10-09 | 2024-10-07 | 0.195 | 98,000 | +0 | 0.01% | 19,110 |
| 2024-10-08 | 2024-10-04 | 0.180 | 98,000 | +0 | 0.01% | 17,640 |
| 2024-10-07 | 2024-10-03 | 0.158 | 98,000 | +0 | 0.01% | 15,484 |
| 2024-10-04 | 2024-10-02 | 0.158 | 98,000 | +0 | 0.01% | 15,484 |
| 2024-10-03 | 2024-09-30 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2024-10-02 | 2024-09-27 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2024-09-30 | 2024-09-26 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2024-09-27 | 2024-09-25 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2024-09-26 | 2024-09-24 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2024-09-25 | 2024-09-23 | 0.121 | 98,000 | +0 | 0.01% | 11,858 |
| 2024-09-24 | 2024-09-20 | 0.127 | 98,000 | +0 | 0.01% | 12,446 |
| 2024-09-23 | 2024-09-19 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2024-09-20 | 2024-09-17 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2024-09-19 | 2024-09-16 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2024-09-17 | 2024-09-13 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-09-16 | 2024-09-12 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2024-09-13 | 2024-09-11 | 0.127 | 98,000 | +0 | 0.01% | 12,446 |
| 2024-09-12 | 2024-09-10 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2024-09-11 | 2024-09-09 | 0.142 | 98,000 | +0 | 0.01% | 13,916 |
| 2024-09-10 | 2024-09-05 | 0.122 | 98,000 | +0 | 0.01% | 11,956 |
| 2024-09-09 | 2024-09-04 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2024-09-05 | 2024-09-03 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2024-09-04 | 2024-09-02 | 0.115 | 98,000 | +0 | 0.01% | 11,270 |
| 2024-09-03 | 2024-08-30 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2024-09-02 | 2024-08-29 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2024-08-30 | 2024-08-28 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2024-08-29 | 2024-08-27 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-08-28 | 2024-08-26 | 0.118 | 98,000 | +0 | 0.01% | 11,564 |
| 2024-08-27 | 2024-08-23 | 0.118 | 98,000 | +0 | 0.01% | 11,564 |
| 2024-08-26 | 2024-08-22 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2024-08-23 | 2024-08-21 | 0.112 | 98,000 | +0 | 0.01% | 10,976 |
| 2024-08-22 | 2024-08-20 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2024-08-21 | 2024-08-19 | 0.114 | 98,000 | +0 | 0.01% | 11,172 |
| 2024-08-20 | 2024-08-16 | 0.117 | 98,000 | +0 | 0.01% | 11,466 |
| 2024-08-19 | 2024-08-15 | 0.116 | 98,000 | +0 | 0.01% | 11,368 |
| 2024-08-16 | 2024-08-14 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2024-08-15 | 2024-08-13 | 0.123 | 98,000 | +0 | 0.01% | 12,054 |
| 2024-08-14 | 2024-08-12 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2024-08-13 | 2024-08-09 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2024-08-12 | 2024-08-08 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2024-08-09 | 2024-08-07 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2024-08-08 | 2024-08-06 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2024-08-07 | 2024-08-05 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2024-08-06 | 2024-08-02 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2024-08-05 | 2024-08-01 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2024-08-02 | 2024-07-31 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2024-08-01 | 2024-07-30 | 0.120 | 98,000 | +0 | 0.01% | 11,760 |
| 2024-07-31 | 2024-07-29 | 0.119 | 98,000 | +0 | 0.01% | 11,662 |
| 2024-07-30 | 2024-07-26 | 0.121 | 98,000 | +0 | 0.01% | 11,858 |
| 2024-07-29 | 2024-07-25 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2024-07-26 | 2024-07-24 | 0.124 | 98,000 | +0 | 0.01% | 12,152 |
| 2024-07-25 | 2024-07-23 | 0.128 | 98,000 | +0 | 0.01% | 12,544 |
| 2024-07-24 | 2024-07-22 | 0.126 | 98,000 | +0 | 0.01% | 12,348 |
| 2024-07-23 | 2024-07-19 | 0.125 | 98,000 | +0 | 0.01% | 12,250 |
| 2024-07-22 | 2024-07-18 | 0.129 | 98,000 | +0 | 0.01% | 12,642 |
| 2024-07-19 | 2024-07-17 | 0.127 | 98,000 | +0 | 0.01% | 12,446 |
| 2024-07-18 | 2024-07-16 | 0.127 | 98,000 | +0 | 0.01% | 12,446 |
| 2024-07-17 | 2024-07-15 | 0.132 | 98,000 | +0 | 0.01% | 12,936 |
| 2024-07-16 | 2024-07-12 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2024-07-15 | 2024-07-11 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-07-12 | 2024-07-10 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-07-11 | 2024-07-09 | 0.134 | 98,000 | +0 | 0.01% | 13,132 |
| 2024-07-10 | 2024-07-08 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2024-07-09 | 2024-07-05 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2024-07-08 | 2024-07-04 | 0.142 | 98,000 | +0 | 0.01% | 13,916 |
| 2024-07-05 | 2024-07-03 | 0.144 | 98,000 | +0 | 0.01% | 14,112 |
| 2024-07-04 | 2024-07-02 | 0.141 | 98,000 | +0 | 0.01% | 13,818 |
| 2024-07-03 | 2024-06-28 | 0.130 | 98,000 | +0 | 0.01% | 12,740 |
| 2024-07-02 | 2024-06-27 | 0.130 | 98,000 | +0 | 0.01% | 12,740 |
| 2024-06-28 | 2024-06-26 | 0.135 | 98,000 | +0 | 0.01% | 13,230 |
| 2024-06-27 | 2024-06-25 | 0.137 | 98,000 | +0 | 0.01% | 13,426 |
| 2024-06-26 | 2024-06-24 | 0.136 | 98,000 | +0 | 0.01% | 13,328 |
| 2024-06-25 | 2024-06-21 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2024-06-24 | 2024-06-20 | 0.145 | 98,000 | +0 | 0.01% | 14,210 |
| 2024-06-21 | 2024-06-19 | 0.148 | 98,000 | +0 | 0.01% | 14,504 |
| 2024-06-20 | 2024-06-18 | 0.146 | 98,000 | +0 | 0.01% | 14,308 |
| 2024-06-19 | 2024-06-17 | 0.149 | 98,000 | +0 | 0.01% | 14,602 |
| 2024-06-18 | 2024-06-14 | 0.150 | 98,000 | +0 | 0.01% | 14,700 |
| 2024-06-17 | 2024-06-13 | 0.147 | 98,000 | +0 | 0.01% | 14,406 |
| 2024-06-14 | 2024-06-12 | 0.149 | 98,000 | +0 | 0.01% | 14,602 |
| 2024-06-13 | 2024-06-11 | 0.147 | 98,000 | +0 | 0.01% | 14,406 |
| 2024-06-12 | 2024-06-07 | 0.154 | 98,000 | +0 | 0.01% | 15,092 |
| 2024-06-11 | 2024-06-06 | 0.153 | 98,000 | +0 | 0.01% | 14,994 |
| 2024-06-07 | 2024-06-05 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2024-06-06 | 2024-06-04 | 0.161 | 98,000 | +0 | 0.01% | 15,778 |
| 2024-06-05 | 2024-06-03 | 0.160 | 98,000 | +0 | 0.01% | 15,680 |
| 2024-06-04 | 2024-05-31 | 0.161 | 98,000 | +0 | 0.01% | 15,778 |
| 2024-06-03 | 2024-05-30 | 0.163 | 98,000 | +0 | 0.01% | 15,974 |
| 2024-05-31 | 2024-05-29 | 0.163 | 98,000 | +0 | 0.01% | 15,974 |
| 2024-05-30 | 2024-05-28 | 0.164 | 98,000 | +0 | 0.01% | 16,072 |
| 2024-05-29 | 2024-05-27 | 0.166 | 98,000 | +0 | 0.01% | 16,268 |
| 2024-05-28 | 2024-05-24 | 0.149 | 98,000 | +0 | 0.01% | 14,602 |
| 2024-05-27 | 2024-05-23 | 0.147 | 98,000 | +0 | 0.01% | 14,406 |
| 2024-05-24 | 2024-05-22 | 0.152 | 98,000 | +0 | 0.01% | 14,896 |
| 2024-05-23 | 2024-05-21 | 0.148 | 98,000 | +0 | 0.01% | 14,504 |
| 2024-05-22 | 2024-05-20 | 0.156 | 98,000 | +0 | 0.01% | 15,288 |
| 2024-05-21 | 2024-05-17 | 0.173 | 98,000 | +0 | 0.01% | 16,954 |
| 2024-05-20 | 2024-05-16 | 0.177 | 98,000 | +0 | 0.01% | 17,346 |
| 2024-05-17 | 2024-05-14 | 0.174 | 98,000 | +0 | 0.01% | 17,052 |
| 2024-05-16 | 2024-05-13 | 0.174 | 98,000 | +0 | 0.01% | 17,052 |
| 2024-05-14 | 2024-05-10 | 0.177 | 98,000 | +0 | 0.01% | 17,346 |
| 2024-05-13 | 2024-05-09 | 0.175 | 98,000 | +0 | 0.01% | 17,150 |
| 2024-05-10 | 2024-05-08 | 0.169 | 98,000 | +0 | 0.01% | 16,562 |
| 2024-05-09 | 2024-05-07 | 0.133 | 98,000 | +0 | 0.01% | 13,034 |
| 2024-05-08 | 2024-05-06 | 0.138 | 98,000 | +0 | 0.01% | 13,524 |
| 2024-05-07 | 2024-05-03 | 0.140 | 98,000 | +0 | 0.01% | 13,720 |
| 2024-05-06 | 2024-05-02 | 0.112 | 98,000 | +0 | 0.01% | 10,976 |
| 2024-05-03 | 2024-04-30 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2024-05-02 | 2024-04-29 | 0.111 | 98,000 | +0 | 0.01% | 10,878 |
| 2024-04-30 | 2024-04-26 | 0.106 | 98,000 | +0 | 0.01% | 10,388 |
| 2024-04-29 | 2024-04-25 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2024-04-26 | 2024-04-24 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2024-04-25 | 2024-04-23 | 0.105 | 98,000 | +0 | 0.01% | 10,290 |
| 2024-04-24 | 2024-04-22 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2024-04-23 | 2024-04-19 | 0.106 | 98,000 | +0 | 0.01% | 10,388 |
| 2024-04-22 | 2024-04-18 | 0.104 | 98,000 | +0 | 0.01% | 10,192 |
| 2024-04-19 | 2024-04-17 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2024-04-18 | 2024-04-16 | 0.103 | 98,000 | +0 | 0.01% | 10,094 |
| 2024-04-17 | 2024-04-15 | 0.108 | 98,000 | +0 | 0.01% | 10,584 |
| 2024-04-16 | 2024-04-12 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2024-04-15 | 2024-04-11 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2024-04-12 | 2024-04-10 | 0.109 | 98,000 | +0 | 0.01% | 10,682 |
| 2024-04-11 | 2024-04-09 | 0.110 | 98,000 | +0 | 0.01% | 10,780 |
| 2024-04-10 | 2024-04-08 | 0.107 | 98,000 | -40,000 | 0.01% | 10,486 |
| 2023-10-18 | 2023-10-16 | 0.170 | 138,000 | +88,000 | 0.01% | 23,460 |
| 2023-05-24 | 2023-05-22 | 0.193 | 50,000 | -200,000 | 0.00% | 9,650 |
| 2023-05-15 | 2023-05-11 | 0.250 | 250,000 | +150,000 | 0.02% | 62,500 |
| 2023-05-12 | 2023-05-10 | 0.275 | 100,000 | +50,000 | 0.01% | 27,500 |
| 2012-12-04 | 2012-11-30 | 1.260 | 50,000 | +806 | 0.00% | 63,016 |
| 2012-08-23 | 2012-08-21 | 1.260 | 49,194 | +39,355 | 0.00% | 62,001 |
| 2012-08-17 | 2012-08-15 | 1.301 | 9,839 | -9,838 | 0.00% | 12,800 |
| 2012-08-07 | 2012-08-03 | 1.240 | 19,677 | +9,838 | 0.00% | 24,399 |
| 2011-11-11 | 2011-11-09 | 2.842 | 9,839 | +198 | 0.00% | 27,962 |
| 2010-11-18 | 2010-11-16 | 6.153 | 9,641 | +85 | 0.00% | 59,326 |
| 2010-04-23 | 2010-04-21 | 5.913 | 9,556 | -76,444 | 0.00% | 56,502 |
| 2010-04-22 | 2010-04-20 | 5.976 | 86,000 | +76,444 | 0.01% | 513,898 |
| 2010-04-19 | 2010-04-15 | 5.955 | 9,556 | -97,467 | 0.00% | 56,902 |
| 2010-04-16 | 2010-04-14 | 5.766 | 107,023 | +27,712 | 0.01% | 617,122 |
| 2010-04-15 | 2010-04-13 | 5.714 | 79,311 | +69,755 | 0.01% | 453,178 |
| 2010-04-14 | 2010-04-12 | 5.745 | 9,556 | -57,333 | 0.00% | 54,902 |
| 2010-04-13 | 2010-04-09 | 5.672 | 66,889 | +57,333 | 0.01% | 379,399 |
| 2010-03-09 | 2010-03-05 | 5.620 | 9,556 | -19,111 | 0.00% | 53,702 |
| 2010-03-08 | 2010-03-04 | 5.630 | 28,667 | -17,200 | 0.00% | 161,401 |
| 2010-03-05 | 2010-03-03 | 5.683 | 45,867 | +36,311 | 0.00% | 260,641 |
| 2010-02-11 | 2010-02-09 | 5.578 | 9,556 | -186,334 | 0.00% | 53,302 |
| 2010-02-10 | 2010-02-08 | 5.494 | 195,890 | +100,334 | 0.02% | 1,076,252 |
| 2010-02-09 | 2010-02-05 | 5.651 | 95,556 | -33,445 | 0.01% | 540,000 |
| 2010-02-08 | 2010-02-04 | 5.494 | 129,001 | -57,333 | 0.01% | 708,753 |
| 2010-02-05 | 2010-02-03 | 5.599 | 186,334 | -28,667 | 0.02% | 1,043,250 |
| 2010-02-03 | 2010-02-01 | 5.819 | 215,001 | +57,334 | 0.02% | 1,251,001 |
| 2010-02-02 | 2010-01-29 | 5.955 | 157,667 | +148,111 | 0.02% | 938,848 |
| 2010-01-28 | 2010-01-26 | 5.327 | 9,556 | -167,222 | 0.00% | 50,902 |
| 2010-01-27 | 2010-01-25 | 5.683 | 176,778 | +167,222 | 0.02% | 1,004,547 |
| 2010-01-21 | 2010-01-19 | 6.583 | 9,556 | -42,044 | 0.00% | 62,903 |
| 2010-01-20 | 2010-01-18 | 6.802 | 51,600 | +42,044 | 0.01% | 350,999 |
| 2010-01-18 | 2010-01-14 | 5.986 | 9,556 | -81,222 | 0.00% | 57,202 |
| 2010-01-15 | 2010-01-13 | 5.766 | 90,778 | +81,222 | 0.01% | 523,449 |
| 2010-01-14 | 2010-01-12 | 5.892 | 9,556 | -75,489 | 0.00% | 56,302 |
| 2010-01-13 | 2010-01-11 | 5.505 | 85,045 | -38,222 | 0.01% | 468,141 |
| 2010-01-12 | 2010-01-08 | 5.431 | 123,267 | +113,711 | 0.01% | 669,509 |
| 2009-12-01 | 2009-11-27 | 4.678 | 9,556 | -9,555 | 0.00% | 44,702 |
| 2009-11-26 | 2009-11-24 | 4.667 | 19,111 | -9,556 | 0.00% | 89,199 |
| 2009-11-19 | 2009-11-17 | 4.667 | 28,667 | -7,644 | 0.00% | 133,801 |
| 2009-11-18 | 2009-11-16 | 5.023 | 36,311 | +36,311 | 0.00% | 182,399 |
| 2009-11-17 | 2009-11-13 | 5.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy