History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 15,849,000 | +0 | 1.53% | 5,230,170 |
| 2025-10-13 | 2025-10-09 | 0.340 | 15,849,000 | +0 | 1.53% | 5,388,660 |
| 2025-10-10 | 2025-10-08 | 0.340 | 15,849,000 | +350,000 | 1.53% | 5,388,660 |
| 2025-10-09 | 2025-10-06 | 0.365 | 15,499,000 | +100,000 | 1.49% | 5,657,135 |
| 2025-10-03 | 2025-09-30 | 0.410 | 15,399,000 | +10,000 | 1.48% | 6,313,590 |
| 2025-09-29 | 2025-09-25 | 0.375 | 15,389,000 | +20,000 | 1.48% | 5,770,875 |
| 2025-09-26 | 2025-09-24 | 0.395 | 15,369,000 | +140,000 | 1.48% | 6,070,755 |
| 2025-09-24 | 2025-09-22 | 0.400 | 15,229,000 | -100,000 | 1.47% | 6,091,600 |
| 2025-09-23 | 2025-09-19 | 0.405 | 15,329,000 | +100,000 | 1.48% | 6,208,245 |
| 2025-09-22 | 2025-09-18 | 0.405 | 15,229,000 | -10,000 | 1.47% | 6,167,745 |
| 2025-09-19 | 2025-09-17 | 0.415 | 15,239,000 | -50,000 | 1.47% | 6,324,185 |
| 2025-09-18 | 2025-09-16 | 0.400 | 15,289,000 | +40,000 | 1.47% | 6,115,600 |
| 2025-09-17 | 2025-09-15 | 0.385 | 15,249,000 | +37,000 | 1.47% | 5,870,865 |
| 2025-09-16 | 2025-09-12 | 0.450 | 15,212,000 | -3,000 | 1.47% | 6,845,400 |
| 2025-09-15 | 2025-09-11 | 0.445 | 15,215,000 | +100,000 | 1.47% | 6,770,675 |
| 2025-09-12 | 2025-09-10 | 0.440 | 15,115,000 | +40,000 | 1.46% | 6,650,600 |
| 2025-09-11 | 2025-09-09 | 0.455 | 15,075,000 | -23,000 | 1.45% | 6,859,125 |
| 2025-09-10 | 2025-09-08 | 0.435 | 15,098,000 | +100,000 | 1.46% | 6,567,630 |
| 2025-09-09 | 2025-09-05 | 0.440 | 14,998,000 | +50,000 | 1.45% | 6,599,120 |
| 2025-09-08 | 2025-09-04 | 0.430 | 14,948,000 | +40,000 | 1.44% | 6,427,640 |
| 2025-09-05 | 2025-09-03 | 0.430 | 14,908,000 | -459,000 | 1.44% | 6,410,440 |
| 2025-09-04 | 2025-09-02 | 0.465 | 15,367,000 | -40,000 | 1.48% | 7,145,655 |
| 2025-09-03 | 2025-09-01 | 0.475 | 15,407,000 | -40,000 | 1.49% | 7,318,325 |
| 2025-09-02 | 2025-08-29 | 0.455 | 15,447,000 | +30,000 | 1.49% | 7,028,385 |
| 2025-09-01 | 2025-08-28 | 0.470 | 15,417,000 | +49,000 | 1.49% | 7,245,990 |
| 2025-08-29 | 2025-08-27 | 0.450 | 15,368,000 | -43,000 | 1.48% | 6,915,600 |
| 2025-08-28 | 2025-08-26 | 0.470 | 15,411,000 | +100,000 | 1.49% | 7,243,170 |
| 2025-08-27 | 2025-08-25 | 0.495 | 15,311,000 | +23,000 | 1.48% | 7,578,945 |
| 2025-08-26 | 2025-08-22 | 0.490 | 15,288,000 | -244,000 | 1.47% | 7,491,120 |
| 2025-08-22 | 2025-08-20 | 0.450 | 15,532,000 | -60,000 | 1.50% | 6,989,400 |
| 2025-08-21 | 2025-08-19 | 0.445 | 15,592,000 | +160,000 | 1.50% | 6,938,440 |
| 2025-08-20 | 2025-08-18 | 0.455 | 15,432,000 | -167,000 | 1.49% | 7,021,560 |
| 2025-08-19 | 2025-08-15 | 0.465 | 15,599,000 | +121,000 | 1.50% | 7,253,535 |
| 2025-08-18 | 2025-08-14 | 0.425 | 15,478,000 | +5,000 | 1.49% | 6,578,150 |
| 2025-08-15 | 2025-08-13 | 0.420 | 15,473,000 | +181,000 | 1.49% | 6,498,660 |
| 2025-08-08 | 2025-08-06 | 0.385 | 15,292,000 | -89,000 | 1.47% | 5,887,420 |
| 2025-08-04 | 2025-07-31 | 0.360 | 15,381,000 | +23,000 | 1.48% | 5,537,160 |
| 2025-08-01 | 2025-07-30 | 0.390 | 15,358,000 | -20,000 | 1.48% | 5,989,620 |
| 2025-07-31 | 2025-07-29 | 0.395 | 15,378,000 | +37,000 | 1.48% | 6,074,310 |
| 2025-07-30 | 2025-07-28 | 0.405 | 15,341,000 | -40,000 | 1.48% | 6,213,105 |
| 2025-07-24 | 2025-07-22 | 0.370 | 15,381,000 | +79,000 | 1.48% | 5,690,970 |
| 2025-07-23 | 2025-07-21 | 0.385 | 15,302,000 | +86,000 | 1.47% | 5,891,270 |
| 2025-07-22 | 2025-07-18 | 0.400 | 15,216,000 | -50,000 | 1.47% | 6,086,400 |
| 2025-07-21 | 2025-07-17 | 0.390 | 15,266,000 | -44,000 | 1.47% | 5,953,740 |
| 2025-07-18 | 2025-07-16 | 0.390 | 15,310,000 | +440,000 | 1.48% | 5,970,900 |
| 2025-07-17 | 2025-07-15 | 0.390 | 14,870,000 | -25,000 | 1.43% | 5,799,300 |
| 2025-07-15 | 2025-07-11 | 0.430 | 14,895,000 | +20,000 | 1.44% | 6,404,850 |
| 2025-07-14 | 2025-07-10 | 0.415 | 14,875,000 | +5,000 | 1.43% | 6,173,125 |
| 2025-07-11 | 2025-07-09 | 0.385 | 14,870,000 | -150,000 | 1.43% | 5,724,950 |
| 2025-07-10 | 2025-07-08 | 0.360 | 15,020,000 | -140,000 | 1.45% | 5,407,200 |
| 2025-07-09 | 2025-07-07 | 0.365 | 15,160,000 | -9,000 | 1.46% | 5,533,400 |
| 2025-07-08 | 2025-07-04 | 0.350 | 15,169,000 | +340,000 | 1.46% | 5,309,150 |
| 2025-07-07 | 2025-07-03 | 0.390 | 14,829,000 | -140,000 | 1.43% | 5,783,310 |
| 2025-07-04 | 2025-07-02 | 0.345 | 14,969,000 | -20,000 | 1.44% | 5,164,305 |
| 2025-07-03 | 2025-06-30 | 0.345 | 14,989,000 | +155,000 | 1.44% | 5,171,205 |
| 2025-07-02 | 2025-06-27 | 0.345 | 14,834,000 | -210,000 | 1.43% | 5,117,730 |
| 2025-06-30 | 2025-06-26 | 0.325 | 15,044,000 | -99,000 | 1.45% | 4,889,300 |
| 2025-06-25 | 2025-06-23 | 0.265 | 15,143,000 | +10,000 | 1.46% | 4,012,895 |
| 2025-06-23 | 2025-06-19 | 0.241 | 15,133,000 | +40,000 | 1.46% | 3,647,053 |
| 2025-06-20 | 2025-06-18 | 0.250 | 15,093,000 | +30,000 | 1.45% | 3,773,250 |
| 2025-06-19 | 2025-06-17 | 0.236 | 15,063,000 | +20,000 | 1.45% | 3,554,868 |
| 2025-06-12 | 2025-06-10 | 0.246 | 15,043,000 | +60,000 | 1.45% | 3,700,578 |
| 2025-06-10 | 2025-06-06 | 0.255 | 14,983,000 | +330,000 | 1.44% | 3,820,665 |
| 2025-06-09 | 2025-06-05 | 0.270 | 14,653,000 | +149,000 | 1.41% | 3,956,310 |
| 2025-06-06 | 2025-06-04 | 0.275 | 14,504,000 | -300,000 | 1.40% | 3,988,600 |
| 2025-06-05 | 2025-06-03 | 0.255 | 14,804,000 | +160,000 | 1.43% | 3,775,020 |
| 2025-06-02 | 2025-05-29 | 0.255 | 14,644,000 | +80,000 | 1.41% | 3,734,220 |
| 2025-05-20 | 2025-05-16 | 0.227 | 14,564,000 | -50,000 | 1.40% | 3,306,028 |
| 2025-05-19 | 2025-05-15 | 0.226 | 14,614,000 | -50,000 | 1.41% | 3,302,764 |
| 2025-05-16 | 2025-05-14 | 0.238 | 14,664,000 | +50,000 | 1.41% | 3,490,032 |
| 2025-05-14 | 2025-05-12 | 0.248 | 14,614,000 | +100,000 | 1.41% | 3,624,272 |
| 2025-05-12 | 2025-05-08 | 0.220 | 14,514,000 | -50,000 | 1.40% | 3,193,080 |
| 2025-05-09 | 2025-05-07 | 0.217 | 14,564,000 | +22,000 | 1.40% | 3,160,388 |
| 2025-04-25 | 2025-04-23 | 0.227 | 14,542,000 | +28,000 | 1.40% | 3,301,034 |
| 2025-04-22 | 2025-04-16 | 0.217 | 14,514,000 | -31,000 | 1.40% | 3,149,538 |
| 2025-04-17 | 2025-04-15 | 0.219 | 14,545,000 | -270,000 | 1.40% | 3,185,355 |
| 2025-04-16 | 2025-04-14 | 0.229 | 14,815,000 | -10,000 | 1.43% | 3,392,635 |
| 2025-04-14 | 2025-04-10 | 0.219 | 14,825,000 | -100,000 | 1.43% | 3,246,675 |
| 2025-04-11 | 2025-04-09 | 0.225 | 14,925,000 | -120,000 | 1.44% | 3,358,125 |
| 2025-04-10 | 2025-04-08 | 0.187 | 15,045,000 | +30,000 | 1.45% | 2,813,415 |
| 2025-04-09 | 2025-04-07 | 0.173 | 15,015,000 | -77,000 | 1.45% | 2,597,595 |
| 2025-04-08 | 2025-04-03 | 0.221 | 15,092,000 | +50,000 | 1.45% | 3,335,332 |
| 2025-04-03 | 2025-04-01 | 0.235 | 15,042,000 | -33,000 | 1.45% | 3,534,870 |
| 2025-04-02 | 2025-03-31 | 0.225 | 15,075,000 | +231,000 | 1.45% | 3,391,875 |
| 2025-03-28 | 2025-03-26 | 0.250 | 14,844,000 | +100,000 | 1.43% | 3,711,000 |
| 2025-03-26 | 2025-03-24 | 0.249 | 14,744,000 | +78,000 | 1.42% | 3,671,256 |
| 2025-03-25 | 2025-03-21 | 0.265 | 14,666,000 | +385,000 | 1.41% | 3,886,490 |
| 2025-03-24 | 2025-03-20 | 0.260 | 14,281,000 | -1,039,000 | 1.38% | 3,713,060 |
| 2025-03-21 | 2025-03-19 | 0.247 | 15,320,000 | +573,000 | 1.48% | 3,784,040 |
| 2025-03-20 | 2025-03-18 | 0.247 | 14,747,000 | -221,000 | 1.42% | 3,642,509 |
| 2025-03-19 | 2025-03-17 | 0.255 | 14,968,000 | +737,000 | 1.44% | 3,816,840 |
| 2025-03-18 | 2025-03-14 | 0.241 | 14,231,000 | -208,000 | 1.37% | 3,429,671 |
| 2025-03-17 | 2025-03-13 | 0.188 | 14,439,000 | +32,000 | 1.39% | 2,714,532 |
| 2025-03-14 | 2025-03-12 | 0.221 | 14,407,000 | +239,000 | 1.39% | 3,183,947 |
| 2025-03-13 | 2025-03-11 | 0.180 | 14,168,000 | -90,000 | 1.37% | 2,550,240 |
| 2025-03-12 | 2025-03-10 | 0.171 | 14,258,000 | -60,000 | 1.37% | 2,438,118 |
| 2025-03-11 | 2025-03-07 | 0.162 | 14,318,000 | -40,000 | 1.38% | 2,319,516 |
| 2025-03-10 | 2025-03-06 | 0.160 | 14,358,000 | +40,000 | 1.38% | 2,297,280 |
| 2025-03-07 | 2025-03-05 | 0.164 | 14,318,000 | -40,000 | 1.38% | 2,348,152 |
| 2025-03-06 | 2025-03-04 | 0.166 | 14,358,000 | -60,000 | 1.38% | 2,383,428 |
| 2025-03-05 | 2025-03-03 | 0.163 | 14,418,000 | +60,000 | 1.39% | 2,350,134 |
| 2025-03-04 | 2025-02-28 | 0.172 | 14,358,000 | +73,000 | 1.38% | 2,469,576 |
| 2025-02-28 | 2025-02-26 | 0.164 | 14,285,000 | +100,000 | 1.38% | 2,342,740 |
| 2025-02-26 | 2025-02-24 | 0.160 | 14,185,000 | -205,000 | 1.37% | 2,269,600 |
| 2025-02-25 | 2025-02-21 | 0.152 | 14,390,000 | +5,000 | 1.39% | 2,187,280 |
| 2025-02-24 | 2025-02-20 | 0.154 | 14,385,000 | +24,000 | 1.39% | 2,215,290 |
| 2025-02-21 | 2025-02-19 | 0.155 | 14,361,000 | -100,000 | 1.38% | 2,225,955 |
| 2025-02-20 | 2025-02-18 | 0.157 | 14,461,000 | +56,000 | 1.39% | 2,270,377 |
| 2025-02-14 | 2025-02-12 | 0.134 | 14,405,000 | +100,000 | 1.39% | 1,930,270 |
| 2025-02-13 | 2025-02-11 | 0.134 | 14,305,000 | -21,000 | 1.38% | 1,916,870 |
| 2025-02-10 | 2025-02-06 | 0.131 | 14,326,000 | -5,000 | 1.38% | 1,876,706 |
| 2025-02-04 | 2025-01-28 | 0.136 | 14,331,000 | -53,000 | 1.38% | 1,949,016 |
| 2025-01-24 | 2025-01-22 | 0.120 | 14,384,000 | +3,000 | 1.39% | 1,726,080 |
| 2025-01-15 | 2025-01-13 | 0.110 | 14,381,000 | -5,000 | 1.39% | 1,581,910 |
| 2025-01-10 | 2025-01-08 | 0.109 | 14,386,000 | +90,000 | 1.39% | 1,568,074 |
| 2024-12-27 | 2024-12-20 | 0.126 | 14,296,000 | +44,000 | 1.38% | 1,801,296 |
| 2024-12-20 | 2024-12-18 | 0.131 | 14,252,000 | -20,000 | 1.37% | 1,867,012 |
| 2024-12-18 | 2024-12-16 | 0.136 | 14,272,000 | -50,000 | 1.38% | 1,940,992 |
| 2024-12-12 | 2024-12-10 | 0.126 | 14,322,000 | +30,000 | 1.38% | 1,804,572 |
| 2024-12-09 | 2024-12-05 | 0.126 | 14,292,000 | +30,000 | 1.38% | 1,800,792 |
| 2024-12-06 | 2024-12-04 | 0.133 | 14,262,000 | +150,000 | 1.37% | 1,896,846 |
| 2024-12-04 | 2024-12-02 | 0.142 | 14,112,000 | -65,000 | 1.36% | 2,003,904 |
| 2024-12-03 | 2024-11-29 | 0.138 | 14,177,000 | -200,000 | 1.37% | 1,956,426 |
| 2024-11-20 | 2024-11-18 | 0.114 | 14,377,000 | -50,000 | 1.39% | 1,638,978 |
| 2024-11-15 | 2024-11-13 | 0.118 | 14,427,000 | -290,000 | 1.39% | 1,702,386 |
| 2024-10-14 | 2024-10-09 | 0.151 | 14,717,000 | +100,000 | 1.42% | 2,222,267 |
| 2024-10-09 | 2024-10-07 | 0.195 | 14,617,000 | +59,000 | 1.41% | 2,850,315 |
| 2024-10-08 | 2024-10-04 | 0.180 | 14,558,000 | -140,000 | 1.40% | 2,620,440 |
| 2024-10-07 | 2024-10-03 | 0.158 | 14,698,000 | -3,000 | 1.42% | 2,322,284 |
| 2024-10-04 | 2024-10-02 | 0.158 | 14,701,000 | -31,000 | 1.42% | 2,322,758 |
| 2024-10-03 | 2024-09-30 | 0.140 | 14,732,000 | -29,000 | 1.42% | 2,062,480 |
| 2024-10-02 | 2024-09-27 | 0.128 | 14,761,000 | +300,000 | 1.42% | 1,889,408 |
| 2024-09-30 | 2024-09-26 | 0.122 | 14,461,000 | -200,000 | 1.39% | 1,764,242 |
| 2024-09-26 | 2024-09-24 | 0.126 | 14,661,000 | +200,000 | 1.41% | 1,847,286 |
| 2024-09-24 | 2024-09-20 | 0.127 | 14,461,000 | +40,000 | 1.39% | 1,836,547 |
| 2024-09-11 | 2024-09-09 | 0.142 | 14,421,000 | -230,000 | 1.39% | 2,047,782 |
| 2024-09-10 | 2024-09-05 | 0.122 | 14,651,000 | +200,000 | 1.41% | 1,787,422 |
| 2024-07-26 | 2024-07-24 | 0.124 | 14,451,000 | -30,000 | 1.39% | 1,791,924 |
| 2024-07-15 | 2024-07-11 | 0.136 | 14,481,000 | +12,000 | 1.40% | 1,969,416 |
| 2024-07-12 | 2024-07-10 | 0.136 | 14,469,000 | +90,000 | 1.39% | 1,967,784 |
| 2024-07-11 | 2024-07-09 | 0.134 | 14,379,000 | -200,000 | 1.39% | 1,926,786 |
| 2024-07-08 | 2024-07-04 | 0.142 | 14,579,000 | +60,000 | 1.41% | 2,070,218 |
| 2024-07-04 | 2024-07-02 | 0.141 | 14,519,000 | +200,000 | 1.40% | 2,047,179 |
| 2024-07-02 | 2024-06-27 | 0.130 | 14,319,000 | +103,000 | 1.38% | 1,861,470 |
| 2024-06-26 | 2024-06-24 | 0.136 | 14,216,000 | -126,000 | 1.37% | 1,933,376 |
| 2024-06-19 | 2024-06-17 | 0.149 | 14,342,000 | +30,000 | 1.38% | 2,136,958 |
| 2024-06-12 | 2024-06-07 | 0.154 | 14,312,000 | -200,000 | 1.38% | 2,204,048 |
| 2024-06-06 | 2024-06-04 | 0.161 | 14,512,000 | -120,000 | 1.40% | 2,336,432 |
| 2024-05-31 | 2024-05-29 | 0.163 | 14,632,000 | +25,000 | 1.41% | 2,385,016 |
| 2024-05-30 | 2024-05-28 | 0.164 | 14,607,000 | +94,000 | 1.41% | 2,395,548 |
| 2024-05-29 | 2024-05-27 | 0.166 | 14,513,000 | -50,000 | 1.40% | 2,409,158 |
| 2024-05-28 | 2024-05-24 | 0.149 | 14,563,000 | -10,000 | 1.40% | 2,169,887 |
| 2024-05-27 | 2024-05-23 | 0.147 | 14,573,000 | -58,000 | 1.40% | 2,142,231 |
| 2024-05-23 | 2024-05-21 | 0.148 | 14,631,000 | +50,000 | 1.41% | 2,165,388 |
| 2024-05-22 | 2024-05-20 | 0.156 | 14,581,000 | +69,000 | 1.41% | 2,274,636 |
| 2024-05-21 | 2024-05-17 | 0.173 | 14,512,000 | +109,000 | 1.40% | 2,510,576 |
| 2024-05-20 | 2024-05-16 | 0.177 | 14,403,000 | -50,000 | 1.39% | 2,549,331 |
| 2024-05-16 | 2024-05-13 | 0.174 | 14,453,000 | +250,000 | 1.39% | 2,514,822 |
| 2024-05-14 | 2024-05-10 | 0.177 | 14,203,000 | -55,000 | 1.37% | 2,513,931 |
| 2024-05-13 | 2024-05-09 | 0.175 | 14,258,000 | -489,000 | 1.37% | 2,495,150 |
| 2024-05-10 | 2024-05-08 | 0.169 | 14,747,000 | +464,000 | 1.42% | 2,492,243 |
| 2024-05-09 | 2024-05-07 | 0.133 | 14,283,000 | +141,000 | 1.38% | 1,899,639 |
| 2024-05-08 | 2024-05-06 | 0.138 | 14,142,000 | -340,000 | 1.36% | 1,951,596 |
| 2024-05-07 | 2024-05-03 | 0.140 | 14,482,000 | +263,000 | 1.40% | 2,027,480 |
| 2024-05-06 | 2024-05-02 | 0.112 | 14,219,000 | +100,000 | 1.37% | 1,592,528 |
| 2024-05-02 | 2024-04-29 | 0.111 | 14,119,000 | -100,000 | 1.36% | 1,567,209 |
| 2024-04-29 | 2024-04-25 | 0.103 | 14,219,000 | +100,000 | 1.37% | 1,464,557 |
| 2024-04-25 | 2024-04-23 | 0.105 | 14,119,000 | +39,000 | 1.36% | 1,482,495 |
| 2024-04-19 | 2024-04-17 | 0.103 | 14,080,000 | +28,000 | 1.36% | 1,450,240 |
| 2024-04-18 | 2024-04-16 | 0.103 | 14,052,000 | -18,000 | 1.35% | 1,447,356 |
| 2024-04-17 | 2024-04-15 | 0.108 | 14,070,000 | -2,000 | 1.36% | 1,519,560 |
| 2024-04-08 | 2024-04-03 | 0.104 | 14,072,000 | +10,000 | 1.36% | 1,463,488 |
| 2024-04-05 | 2024-04-02 | 0.104 | 14,062,000 | +31,000 | 1.36% | 1,462,448 |
| 2024-04-03 | 2024-03-28 | 0.107 | 14,031,000 | +9,000 | 1.35% | 1,501,317 |
| 2024-04-02 | 2024-03-27 | 0.104 | 14,022,000 | +7,000 | 1.35% | 1,458,288 |
| 2024-03-28 | 2024-03-26 | 0.104 | 14,015,000 | +107,000 | 1.35% | 1,457,560 |
| 2024-03-27 | 2024-03-25 | 0.107 | 13,908,000 | +3,000 | 1.34% | 1,488,156 |
| 2024-03-26 | 2024-03-22 | 0.107 | 13,905,000 | -20,000 | 1.34% | 1,487,835 |
| 2024-03-25 | 2024-03-21 | 0.111 | 13,925,000 | +17,000 | 1.34% | 1,545,675 |
| 2024-03-22 | 2024-03-20 | 0.110 | 13,908,000 | +7,000 | 1.34% | 1,529,880 |
| 2024-03-21 | 2024-03-19 | 0.111 | 13,901,000 | +2,000 | 1.34% | 1,543,011 |
| 2024-03-20 | 2024-03-18 | 0.116 | 13,899,000 | +48,000 | 1.34% | 1,612,284 |
| 2024-03-19 | 2024-03-15 | 0.110 | 13,851,000 | +50,000 | 1.34% | 1,523,610 |
| 2024-03-18 | 2024-03-14 | 0.105 | 13,801,000 | +140,000 | 1.33% | 1,449,105 |
| 2024-03-15 | 2024-03-13 | 0.109 | 13,661,000 | +172,000 | 1.32% | 1,489,049 |
| 2024-03-14 | 2024-03-12 | 0.115 | 13,489,000 | +20,000 | 1.30% | 1,551,235 |
| 2024-03-12 | 2024-03-08 | 0.118 | 13,469,000 | +38,000 | 1.30% | 1,589,342 |
| 2024-03-11 | 2024-03-07 | 0.112 | 13,431,000 | +18,000 | 1.29% | 1,504,272 |
| 2024-03-01 | 2024-02-28 | 0.133 | 13,413,000 | -30,000 | 1.29% | 1,783,929 |
| 2024-02-27 | 2024-02-23 | 0.131 | 13,443,000 | +100,000 | 1.30% | 1,761,033 |
| 2024-02-26 | 2024-02-22 | 0.130 | 13,343,000 | -195,000 | 1.29% | 1,734,590 |
| 2024-02-20 | 2024-02-16 | 0.113 | 13,538,000 | -100,000 | 1.30% | 1,529,794 |
| 2024-02-06 | 2024-02-02 | 0.113 | 13,638,000 | +26,000 | 1.31% | 1,541,094 |
| 2024-02-05 | 2024-02-01 | 0.115 | 13,612,000 | +38,000 | 1.31% | 1,565,380 |
| 2024-02-02 | 2024-01-31 | 0.114 | 13,574,000 | +73,000 | 1.31% | 1,547,436 |
| 2024-02-01 | 2024-01-30 | 0.119 | 13,501,000 | -27,000 | 1.30% | 1,606,619 |
| 2024-01-31 | 2024-01-29 | 0.121 | 13,528,000 | -10,000 | 1.30% | 1,636,888 |
| 2024-01-29 | 2024-01-25 | 0.125 | 13,538,000 | -306,000 | 1.30% | 1,692,250 |
| 2024-01-25 | 2024-01-23 | 0.119 | 13,844,000 | -49,000 | 1.33% | 1,647,436 |
| 2024-01-24 | 2024-01-22 | 0.117 | 13,893,000 | -315,000 | 1.34% | 1,625,481 |
| 2024-01-23 | 2024-01-19 | 0.118 | 14,208,000 | +25,000 | 1.37% | 1,676,544 |
| 2024-01-22 | 2024-01-18 | 0.118 | 14,183,000 | +105,000 | 1.37% | 1,673,594 |
| 2024-01-18 | 2024-01-16 | 0.128 | 14,078,000 | -12,000 | 1.36% | 1,801,984 |
| 2024-01-17 | 2024-01-15 | 0.132 | 14,090,000 | +12,000 | 1.36% | 1,859,880 |
| 2024-01-11 | 2024-01-09 | 0.137 | 14,078,000 | +19,000 | 1.36% | 1,928,686 |
| 2024-01-10 | 2024-01-08 | 0.138 | 14,059,000 | -30,000 | 1.36% | 1,940,142 |
| 2024-01-09 | 2024-01-05 | 0.145 | 14,089,000 | +4,000 | 1.36% | 2,042,905 |
| 2024-01-08 | 2024-01-04 | 0.139 | 14,085,000 | -14,000 | 1.36% | 1,957,815 |
| 2024-01-05 | 2024-01-03 | 0.136 | 14,099,000 | +36,000 | 1.36% | 1,917,464 |
| 2024-01-03 | 2023-12-29 | 0.137 | 14,063,000 | +147,000 | 1.36% | 1,926,631 |
| 2024-01-02 | 2023-12-28 | 0.137 | 13,916,000 | -146,000 | 1.34% | 1,906,492 |
| 2023-12-29 | 2023-12-27 | 0.135 | 14,062,000 | +21,000 | 1.36% | 1,898,370 |
| 2023-12-27 | 2023-12-21 | 0.145 | 14,041,000 | +24,000 | 1.35% | 2,035,945 |
| 2023-12-21 | 2023-12-19 | 0.140 | 14,017,000 | +53,000 | 1.35% | 1,962,380 |
| 2023-12-20 | 2023-12-18 | 0.143 | 13,964,000 | -42,000 | 1.35% | 1,996,852 |
| 2023-12-19 | 2023-12-15 | 0.143 | 14,006,000 | +223,000 | 1.35% | 2,002,858 |
| 2023-12-18 | 2023-12-14 | 0.139 | 13,783,000 | -139,000 | 1.33% | 1,915,837 |
| 2023-12-13 | 2023-12-11 | 0.151 | 13,922,000 | -107,000 | 1.34% | 2,102,222 |
| 2023-12-12 | 2023-12-08 | 0.160 | 14,029,000 | -260,000 | 1.35% | 2,244,640 |
| 2023-12-11 | 2023-12-07 | 0.127 | 14,289,000 | +200,000 | 1.38% | 1,814,703 |
| 2023-12-07 | 2023-12-05 | 0.125 | 14,089,000 | -28,000 | 1.36% | 1,761,125 |
| 2023-12-05 | 2023-12-01 | 0.135 | 14,117,000 | +1,000 | 1.36% | 1,905,795 |
| 2023-12-04 | 2023-11-30 | 0.139 | 14,116,000 | -35,000 | 1.36% | 1,962,124 |
| 2023-11-30 | 2023-11-28 | 0.141 | 14,151,000 | +41,000 | 1.36% | 1,995,291 |
| 2023-11-27 | 2023-11-23 | 0.147 | 14,110,000 | -30,000 | 1.36% | 2,074,170 |
| 2023-11-24 | 2023-11-22 | 0.141 | 14,140,000 | -10,000 | 1.36% | 1,993,740 |
| 2023-11-23 | 2023-11-21 | 0.140 | 14,150,000 | +19,000 | 1.36% | 1,981,000 |
| 2023-11-22 | 2023-11-20 | 0.142 | 14,131,000 | -200,000 | 1.36% | 2,006,602 |
| 2023-11-21 | 2023-11-17 | 0.140 | 14,331,000 | +100,000 | 1.38% | 2,006,340 |
| 2023-11-20 | 2023-11-16 | 0.140 | 14,231,000 | +15,000 | 1.37% | 1,992,340 |
| 2023-11-17 | 2023-11-15 | 0.143 | 14,216,000 | +1,000 | 1.37% | 2,032,888 |
| 2023-11-16 | 2023-11-14 | 0.145 | 14,215,000 | +27,000 | 1.37% | 2,061,175 |
| 2023-11-15 | 2023-11-13 | 0.150 | 14,188,000 | +6,000 | 1.37% | 2,128,200 |
| 2023-11-14 | 2023-11-10 | 0.149 | 14,182,000 | +27,000 | 1.37% | 2,113,118 |
| 2023-11-13 | 2023-11-09 | 0.160 | 14,155,000 | -50,000 | 1.36% | 2,264,800 |
| 2023-11-10 | 2023-11-08 | 0.161 | 14,205,000 | -82,000 | 1.37% | 2,287,005 |
| 2023-11-07 | 2023-11-03 | 0.157 | 14,287,000 | +9,000 | 1.38% | 2,243,059 |
| 2023-11-06 | 2023-11-02 | 0.158 | 14,278,000 | +74,000 | 1.38% | 2,255,924 |
| 2023-11-03 | 2023-11-01 | 0.158 | 14,204,000 | +64,000 | 1.37% | 2,244,232 |
| 2023-11-02 | 2023-10-31 | 0.156 | 14,140,000 | -27,000 | 1.36% | 2,205,840 |
| 2023-10-31 | 2023-10-27 | 0.161 | 14,167,000 | -160,000 | 1.37% | 2,280,887 |
| 2023-10-30 | 2023-10-26 | 0.148 | 14,327,000 | +1,000 | 1.38% | 2,120,396 |
| 2023-10-27 | 2023-10-25 | 0.150 | 14,326,000 | +2,000 | 1.38% | 2,148,900 |
| 2023-10-26 | 2023-10-24 | 0.152 | 14,324,000 | +28,000 | 1.38% | 2,177,248 |
| 2023-10-25 | 2023-10-20 | 0.155 | 14,296,000 | +53,000 | 1.38% | 2,215,880 |
| 2023-10-24 | 2023-10-19 | 0.163 | 14,243,000 | +3,000 | 1.37% | 2,321,609 |
| 2023-10-20 | 2023-10-18 | 0.165 | 14,240,000 | +12,000 | 1.37% | 2,349,600 |
| 2023-10-19 | 2023-10-17 | 0.169 | 14,228,000 | +3,000 | 1.37% | 2,404,532 |
| 2023-10-18 | 2023-10-16 | 0.170 | 14,225,000 | +72,000 | 1.37% | 2,418,250 |
| 2023-10-17 | 2023-10-13 | 0.179 | 14,153,000 | +4,000 | 1.36% | 2,533,387 |
| 2023-10-13 | 2023-10-11 | 0.183 | 14,149,000 | -23,000 | 1.36% | 2,589,267 |
| 2023-10-12 | 2023-10-10 | 0.185 | 14,172,000 | +45,000 | 1.37% | 2,621,820 |
| 2023-10-11 | 2023-10-09 | 0.188 | 14,127,000 | +238,000 | 1.36% | 2,655,876 |
| 2023-10-10 | 2023-10-06 | 0.191 | 13,889,000 | +126,000 | 1.34% | 2,652,799 |
| 2023-10-09 | 2023-10-05 | 0.187 | 13,763,000 | +20,000 | 1.33% | 2,573,681 |
| 2023-10-06 | 2023-10-04 | 0.186 | 13,743,000 | -13,000 | 1.32% | 2,556,198 |
| 2023-10-05 | 2023-10-03 | 0.193 | 13,756,000 | +253,000 | 1.33% | 2,654,908 |
| 2023-10-04 | 2023-09-29 | 0.225 | 13,503,000 | +87,000 | 1.30% | 3,038,175 |
| 2023-10-03 | 2023-09-28 | 0.214 | 13,416,000 | -40,000 | 1.29% | 2,871,024 |
| 2023-09-29 | 2023-09-27 | 0.201 | 13,456,000 | -314,000 | 1.30% | 2,704,656 |
| 2023-09-27 | 2023-09-25 | 0.199 | 13,770,000 | +37,000 | 1.33% | 2,740,230 |
| 2023-09-26 | 2023-09-22 | 0.201 | 13,733,000 | +101,000 | 1.32% | 2,760,333 |
| 2023-09-25 | 2023-09-21 | 0.197 | 13,632,000 | -50,000 | 1.31% | 2,685,504 |
| 2023-09-22 | 2023-09-20 | 0.196 | 13,682,000 | +19,000 | 1.32% | 2,681,672 |
| 2023-09-21 | 2023-09-19 | 0.202 | 13,663,000 | +236,000 | 1.32% | 2,759,926 |
| 2023-09-20 | 2023-09-18 | 0.208 | 13,427,000 | +224,000 | 1.29% | 2,792,816 |
| 2023-09-19 | 2023-09-15 | 0.213 | 13,203,000 | +20,000 | 1.27% | 2,812,239 |
| 2023-09-18 | 2023-09-14 | 0.218 | 13,183,000 | +46,000 | 1.27% | 2,873,894 |
| 2023-09-15 | 2023-09-13 | 0.216 | 13,137,000 | +217,000 | 1.27% | 2,837,592 |
| 2023-09-14 | 2023-09-12 | 0.229 | 12,920,000 | +355,000 | 1.25% | 2,958,680 |
| 2023-09-13 | 2023-09-11 | 0.223 | 12,565,000 | -236,000 | 1.21% | 2,801,995 |
| 2023-09-12 | 2023-09-07 | 0.217 | 12,801,000 | +158,000 | 1.23% | 2,777,817 |
| 2023-09-11 | 2023-09-06 | 0.195 | 12,643,000 | +43,000 | 1.22% | 2,465,385 |
| 2023-09-07 | 2023-09-05 | 0.195 | 12,600,000 | +70,000 | 1.21% | 2,457,000 |
| 2023-09-06 | 2023-09-04 | 0.199 | 12,530,000 | -23,000 | 1.21% | 2,493,470 |
| 2023-09-05 | 2023-08-31 | 0.199 | 12,553,000 | +375,000 | 1.21% | 2,498,047 |
| 2023-09-04 | 2023-08-30 | 0.202 | 12,178,000 | +285,000 | 1.17% | 2,459,956 |
| 2023-08-31 | 2023-08-29 | 0.199 | 11,893,000 | -111,000 | 1.15% | 2,366,707 |
| 2023-08-24 | 2023-08-22 | 0.190 | 12,004,000 | +101,000 | 1.16% | 2,280,760 |
| 2023-08-22 | 2023-08-18 | 0.198 | 11,903,000 | +321,000 | 1.15% | 2,356,794 |
| 2023-08-21 | 2023-08-17 | 0.202 | 11,582,000 | +48,000 | 1.12% | 2,339,564 |
| 2023-08-18 | 2023-08-16 | 0.206 | 11,534,000 | +53,000 | 1.11% | 2,376,004 |
| 2023-08-16 | 2023-08-14 | 0.208 | 11,481,000 | +79,000 | 1.11% | 2,388,048 |
| 2023-08-15 | 2023-08-11 | 0.217 | 11,402,000 | +115,000 | 1.10% | 2,474,234 |
| 2023-08-14 | 2023-08-10 | 0.226 | 11,287,000 | -94,000 | 1.09% | 2,550,862 |
| 2023-08-11 | 2023-08-09 | 0.214 | 11,381,000 | +86,000 | 1.10% | 2,435,534 |
| 2023-08-09 | 2023-08-07 | 0.211 | 11,295,000 | +50,000 | 1.09% | 2,383,245 |
| 2023-08-08 | 2023-08-04 | 0.225 | 11,245,000 | +140,000 | 1.08% | 2,530,125 |
| 2023-08-04 | 2023-08-02 | 0.227 | 11,105,000 | -19,000 | 1.07% | 2,520,835 |
| 2023-08-03 | 2023-08-01 | 0.222 | 11,124,000 | -10,000 | 1.07% | 2,469,528 |
| 2023-08-02 | 2023-07-31 | 0.229 | 11,134,000 | -466,000 | 1.07% | 2,549,686 |
| 2023-08-01 | 2023-07-28 | 0.227 | 11,600,000 | +135,000 | 1.12% | 2,633,200 |
| 2023-07-31 | 2023-07-27 | 0.190 | 11,465,000 | +180,000 | 1.11% | 2,178,350 |
| 2023-07-28 | 2023-07-26 | 0.187 | 11,285,000 | -111,000 | 1.09% | 2,110,295 |
| 2023-07-27 | 2023-07-25 | 0.188 | 11,396,000 | +20,000 | 1.10% | 2,142,448 |
| 2023-07-26 | 2023-07-24 | 0.188 | 11,376,000 | -60,000 | 1.10% | 2,138,688 |
| 2023-07-25 | 2023-07-21 | 0.196 | 11,436,000 | +10,000 | 1.10% | 2,241,456 |
| 2023-07-24 | 2023-07-20 | 0.203 | 11,426,000 | +40,000 | 1.10% | 2,319,478 |
| 2023-07-21 | 2023-07-19 | 0.210 | 11,386,000 | +100,000 | 1.10% | 2,391,060 |
| 2023-07-19 | 2023-07-14 | 0.213 | 11,286,000 | +100,000 | 1.09% | 2,403,918 |
| 2023-07-18 | 2023-07-13 | 0.222 | 11,186,000 | -72,000 | 1.08% | 2,483,292 |
| 2023-07-14 | 2023-07-12 | 0.223 | 11,258,000 | -2,000 | 1.09% | 2,510,534 |
| 2023-07-13 | 2023-07-11 | 0.222 | 11,260,000 | -48,000 | 1.09% | 2,499,720 |
| 2023-07-12 | 2023-07-10 | 0.219 | 11,308,000 | -181,000 | 1.09% | 2,476,452 |
| 2023-07-11 | 2023-07-07 | 0.213 | 11,489,000 | +38,000 | 1.11% | 2,447,157 |
| 2023-07-10 | 2023-07-06 | 0.212 | 11,451,000 | +70,000 | 1.10% | 2,427,612 |
| 2023-07-07 | 2023-07-05 | 0.213 | 11,381,000 | -10,000 | 1.10% | 2,424,153 |
| 2023-07-06 | 2023-07-04 | 0.217 | 11,391,000 | +60,000 | 1.10% | 2,471,847 |
| 2023-07-05 | 2023-07-03 | 0.222 | 11,331,000 | -47,000 | 1.09% | 2,515,482 |
| 2023-07-03 | 2023-06-29 | 0.230 | 11,378,000 | -272,000 | 1.10% | 2,616,940 |
| 2023-06-30 | 2023-06-28 | 0.227 | 11,650,000 | +214,000 | 1.12% | 2,644,550 |
| 2023-06-29 | 2023-06-27 | 0.227 | 11,436,000 | +32,000 | 1.10% | 2,595,972 |
| 2023-06-28 | 2023-06-26 | 0.225 | 11,404,000 | -107,000 | 1.10% | 2,565,900 |
| 2023-06-27 | 2023-06-23 | 0.225 | 11,511,000 | +61,000 | 1.11% | 2,589,975 |
| 2023-06-26 | 2023-06-21 | 0.250 | 11,450,000 | +72,000 | 1.10% | 2,862,500 |
| 2023-06-23 | 2023-06-20 | 0.255 | 11,378,000 | +120,000 | 1.10% | 2,901,390 |
| 2023-06-21 | 2023-06-19 | 0.249 | 11,258,000 | +20,000 | 1.09% | 2,803,242 |
| 2023-06-20 | 2023-06-16 | 0.249 | 11,238,000 | -50,000 | 1.08% | 2,798,262 |
| 2023-06-19 | 2023-06-15 | 0.248 | 11,288,000 | +1,000 | 1.09% | 2,799,424 |
| 2023-06-16 | 2023-06-14 | 0.242 | 11,287,000 | +48,000 | 1.09% | 2,731,454 |
| 2023-06-15 | 2023-06-13 | 0.255 | 11,239,000 | -11,000 | 1.08% | 2,865,945 |
| 2023-06-14 | 2023-06-12 | 0.255 | 11,250,000 | +143,000 | 1.08% | 2,868,750 |
| 2023-06-13 | 2023-06-09 | 0.270 | 11,107,000 | +335,000 | 1.07% | 2,998,890 |
| 2023-06-12 | 2023-06-08 | 0.280 | 10,772,000 | +248,000 | 1.04% | 3,016,160 |
| 2023-06-09 | 2023-06-07 | 0.280 | 10,524,000 | -134,000 | 1.01% | 2,946,720 |
| 2023-06-08 | 2023-06-06 | 0.295 | 10,658,000 | +483,000 | 1.03% | 3,144,110 |
| 2023-06-07 | 2023-06-05 | 0.242 | 10,175,000 | -67,000 | 0.98% | 2,462,350 |
| 2023-06-06 | 2023-06-02 | 0.246 | 10,242,000 | -205,000 | 0.99% | 2,519,532 |
| 2023-06-05 | 2023-06-01 | 0.241 | 10,447,000 | +246,000 | 1.01% | 2,517,727 |
| 2023-06-02 | 2023-05-31 | 0.226 | 10,201,000 | -53,000 | 0.98% | 2,305,426 |
| 2023-06-01 | 2023-05-30 | 0.230 | 10,254,000 | -13,000 | 0.99% | 2,358,420 |
| 2023-05-31 | 2023-05-29 | 0.225 | 10,267,000 | +237,000 | 0.99% | 2,310,075 |
| 2023-05-30 | 2023-05-25 | 0.229 | 10,030,000 | -257,000 | 0.97% | 2,296,870 |
| 2023-05-29 | 2023-05-24 | 0.200 | 10,287,000 | -2,000 | 0.99% | 2,057,400 |
| 2023-05-25 | 2023-05-23 | 0.190 | 10,289,000 | -1,523,000 | 0.99% | 1,954,910 |
| 2023-05-24 | 2023-05-22 | 0.193 | 11,812,000 | +34,000 | 1.14% | 2,279,716 |
| 2023-05-23 | 2023-05-19 | 0.187 | 11,778,000 | +445,000 | 1.14% | 2,202,486 |
| 2023-05-22 | 2023-05-18 | 0.206 | 11,333,000 | -199,000 | 1.09% | 2,334,598 |
| 2023-05-19 | 2023-05-17 | 0.210 | 11,532,000 | +73,000 | 1.11% | 2,421,720 |
| 2023-05-18 | 2023-05-16 | 0.214 | 11,459,000 | +371,000 | 1.10% | 2,452,226 |
| 2023-05-17 | 2023-05-15 | 0.228 | 11,088,000 | -1,900,000 | 1.07% | 2,528,064 |
| 2023-05-16 | 2023-05-12 | 0.247 | 12,988,000 | +1,243,000 | 1.25% | 3,208,036 |
| 2023-05-15 | 2023-05-11 | 0.250 | 11,745,000 | +2,029,000 | 1.13% | 2,936,250 |
| 2023-05-12 | 2023-05-10 | 0.275 | 9,716,000 | -4,000 | 0.94% | 2,671,900 |
| 2023-05-11 | 2023-05-09 | 0.247 | 9,720,000 | +817,000 | 0.94% | 2,400,840 |
| 2023-05-10 | 2023-05-08 | 0.265 | 8,903,000 | +1,130,000 | 0.86% | 2,359,295 |
| 2023-05-09 | 2023-05-05 | 0.220 | 7,773,000 | +1,291,000 | 0.75% | 1,710,060 |
| 2023-05-08 | 2023-05-04 | 0.238 | 6,482,000 | +800,000 | 0.62% | 1,542,716 |
| 2023-05-05 | 2023-05-03 | 0.275 | 5,682,000 | +187,000 | 0.55% | 1,562,550 |
| 2023-05-04 | 2023-05-02 | 0.315 | 5,495,000 | +203,000 | 0.53% | 1,730,925 |
| 2023-05-03 | 2023-04-28 | 0.320 | 5,292,000 | +198,000 | 0.51% | 1,693,440 |
| 2023-05-02 | 2023-04-27 | 0.340 | 5,094,000 | +13,000 | 0.49% | 1,731,960 |
| 2023-04-28 | 2023-04-26 | 0.360 | 5,081,000 | +908,000 | 0.49% | 1,829,160 |
| 2022-12-28 | 2022-12-22 | 1.260 | 4,173,000 | -10,000 | 0.40% | 5,259,348 |
| 2022-12-19 | 2022-12-15 | 1.260 | 4,183,000 | +80,000 | 0.40% | 5,271,951 |
| 2022-11-25 | 2022-11-23 | 1.260 | 4,103,000 | +10,000 | 0.40% | 5,171,125 |
| 2022-06-01 | 2022-05-30 | 1.260 | 4,093,000 | -20,000 | 0.39% | 5,158,522 |
| 2022-03-16 | 2022-03-14 | 1.260 | 4,113,000 | -188,000 | 0.40% | 5,183,729 |
| 2022-03-10 | 2022-03-08 | 1.260 | 4,301,000 | +96,000 | 0.41% | 5,420,670 |
| 2022-03-04 | 2022-03-02 | 1.260 | 4,205,000 | +1,000 | 0.41% | 5,299,679 |
| 2022-01-27 | 2022-01-25 | 1.260 | 4,204,000 | +11,000 | 0.41% | 5,298,418 |
| 2021-09-30 | 2021-09-28 | 1.260 | 4,193,000 | +40,000 | 0.40% | 5,284,555 |
| 2021-08-20 | 2021-08-18 | 1.260 | 4,153,000 | +10,000 | 0.40% | 5,234,142 |
| 2020-06-03 | 2020-06-01 | 1.260 | 4,143,000 | +30,000 | 0.40% | 5,221,538 |
| 2020-03-09 | 2020-03-05 | 1.260 | 4,113,000 | -25,000 | 0.40% | 5,183,729 |
| 2019-08-26 | 2019-08-22 | 1.260 | 4,138,000 | +5,000 | 0.40% | 5,215,237 |
| 2018-10-15 | 2018-10-11 | 1.260 | 4,133,000 | +20,000 | 0.40% | 5,208,935 |
| 2018-01-26 | 2018-01-24 | 1.260 | 4,113,000 | +40,000 | 0.40% | 5,183,729 |
| 2017-11-15 | 2017-11-13 | 1.260 | 4,073,000 | +5,000 | 0.39% | 5,133,315 |
| 2017-11-09 | 2017-11-07 | 1.260 | 4,068,000 | +20,000 | 0.39% | 5,127,014 |
| 2017-10-31 | 2017-10-27 | 1.260 | 4,048,000 | -20,000 | 0.39% | 5,101,807 |
| 2017-09-25 | 2017-09-21 | 1.260 | 4,068,000 | -17,000 | 0.39% | 5,127,014 |
| 2016-11-02 | 2016-10-31 | 1.260 | 4,085,000 | -10,000 | 0.39% | 5,148,439 |
| 2016-10-03 | 2016-09-29 | 1.260 | 4,095,000 | +10,000 | 0.39% | 5,161,043 |
| 2016-07-06 | 2016-07-04 | 1.260 | 4,085,000 | +60,000 | 0.39% | 5,148,439 |
| 2016-06-03 | 2016-06-01 | 1.260 | 4,025,000 | +100,000 | 0.39% | 5,072,820 |
| 2015-12-18 | 2015-12-16 | 1.260 | 3,925,000 | -148,000 | 0.38% | 4,946,787 |
| 2015-08-27 | 2015-08-25 | 1.260 | 4,073,000 | -12,000 | 0.39% | 5,133,315 |
| 2015-06-17 | 2015-06-15 | 1.260 | 4,085,000 | +3,000 | 0.39% | 5,148,439 |
| 2015-02-11 | 2015-02-09 | 1.260 | 4,082,000 | +20,000 | 0.39% | 5,144,658 |
| 2014-09-19 | 2014-09-17 | 1.260 | 4,062,000 | +20,000 | 0.39% | 5,119,452 |
| 2013-06-26 | 2013-06-24 | 1.260 | 4,042,000 | -10,000 | 0.39% | 5,094,245 |
| 2013-04-25 | 2013-04-23 | 1.260 | 4,052,000 | +1,000 | 0.39% | 5,106,849 |
| 2013-04-05 | 2013-04-02 | 1.260 | 4,051,000 | +5,000 | 0.39% | 5,105,588 |
| 2013-01-29 | 2013-01-25 | 1.260 | 4,046,000 | -20,000 | 0.39% | 5,099,287 |
| 2012-12-17 | 2012-12-13 | 1.260 | 4,066,000 | +20,000 | 0.39% | 5,124,493 |
| 2012-12-04 | 2012-11-30 | 1.260 | 4,046,000 | +65,258 | 0.39% | 5,099,287 |
| 2012-10-22 | 2012-10-18 | 1.260 | 3,980,742 | -39,355 | 0.39% | 5,017,040 |
| 2012-08-23 | 2012-08-21 | 1.260 | 4,020,097 | +844,162 | 0.39% | 5,066,640 |
| 2012-08-22 | 2012-08-20 | 1.270 | 3,175,935 | -282,371 | 0.31% | 4,034,999 |
| 2012-08-21 | 2012-08-17 | 1.240 | 3,458,306 | +167,258 | 0.34% | 4,288,299 |
| 2012-08-20 | 2012-08-16 | 1.250 | 3,291,048 | +600,161 | 0.32% | 4,114,350 |
| 2012-08-17 | 2012-08-15 | 1.301 | 2,690,887 | +85,597 | 0.26% | 3,500,800 |
| 2012-08-16 | 2012-08-14 | 1.260 | 2,605,290 | -522,436 | 0.26% | 3,283,520 |
| 2012-08-15 | 2012-08-13 | 1.210 | 3,127,726 | +270,565 | 0.31% | 3,783,010 |
| 2012-08-14 | 2012-08-10 | 1.250 | 2,857,161 | +496,855 | 0.28% | 3,571,920 |
| 2012-08-13 | 2012-08-09 | 1.281 | 2,360,306 | -556,871 | 0.23% | 3,022,739 |
| 2012-08-10 | 2012-08-08 | 1.260 | 2,917,177 | -1,333,146 | 0.29% | 3,676,599 |
| 2012-08-09 | 2012-08-07 | 1.179 | 4,250,323 | +1,653,888 | 0.42% | 5,011,200 |
| 2012-08-08 | 2012-08-06 | 1.301 | 2,596,435 | +644,435 | 0.25% | 3,377,919 |
| 2012-08-07 | 2012-08-03 | 1.240 | 1,952,000 | +1,680,452 | 0.19% | 2,420,480 |
| 2012-05-10 | 2012-05-08 | 2.842 | 271,548 | -19,678 | 0.03% | 771,730 |
| 2011-11-25 | 2011-11-23 | 2.842 | 291,226 | +9,839 | 0.03% | 827,654 |
| 2011-11-11 | 2011-11-09 | 2.842 | 281,387 | +5,648 | 0.03% | 799,692 |
| 2011-10-31 | 2011-10-27 | 2.842 | 275,739 | +95,448 | 0.03% | 783,641 |
| 2011-10-28 | 2011-10-26 | 2.666 | 180,291 | +15,426 | 0.02% | 480,591 |
| 2011-10-27 | 2011-10-25 | 2.780 | 164,865 | +25,067 | 0.02% | 458,281 |
| 2011-10-26 | 2011-10-24 | 2.904 | 139,798 | +12,534 | 0.01% | 406,001 |
| 2011-10-25 | 2011-10-21 | 2.821 | 127,264 | +26,995 | 0.01% | 359,040 |
| 2011-10-24 | 2011-10-20 | 2.904 | 100,269 | +9,642 | 0.01% | 291,201 |
| 2011-10-21 | 2011-10-19 | 2.977 | 90,627 | -14,462 | 0.01% | 269,779 |
| 2011-10-20 | 2011-10-18 | 2.935 | 105,089 | +19,282 | 0.01% | 308,469 |
| 2011-10-19 | 2011-10-17 | 3.257 | 85,807 | +11,570 | 0.01% | 279,461 |
| 2011-10-18 | 2011-10-14 | 3.174 | 74,237 | +4,820 | 0.01% | 235,619 |
| 2011-10-17 | 2011-10-13 | 3.319 | 69,417 | -36,636 | 0.01% | 230,401 |
| 2011-10-14 | 2011-10-12 | 2.873 | 106,053 | +12,533 | 0.01% | 304,699 |
| 2011-10-13 | 2011-10-11 | 2.821 | 93,520 | -4,820 | 0.01% | 263,841 |
| 2011-10-12 | 2011-10-10 | 2.676 | 98,340 | -17,355 | 0.01% | 263,159 |
| 2011-10-11 | 2011-10-07 | 2.686 | 115,695 | +25,068 | 0.01% | 310,801 |
| 2011-10-07 | 2011-10-04 | 2.500 | 90,627 | -4,821 | 0.01% | 226,539 |
| 2011-10-06 | 2011-10-03 | 2.541 | 95,448 | +4,821 | 0.01% | 242,550 |
| 2011-09-23 | 2011-09-21 | 3.112 | 90,627 | +4,820 | 0.01% | 281,999 |
| 2011-09-22 | 2011-09-20 | 3.278 | 85,807 | +4,821 | 0.01% | 281,241 |
| 2011-09-19 | 2011-09-15 | 3.910 | 80,986 | -9,641 | 0.01% | 316,679 |
| 2011-09-16 | 2011-09-14 | 3.879 | 90,627 | +9,641 | 0.01% | 351,558 |
| 2011-09-14 | 2011-09-09 | 4.294 | 80,986 | +13,497 | 0.01% | 347,759 |
| 2011-08-31 | 2011-08-29 | 4.294 | 67,489 | -9,641 | 0.01% | 289,802 |
| 2011-08-25 | 2011-08-23 | 3.973 | 77,130 | -9,641 | 0.01% | 306,401 |
| 2011-08-23 | 2011-08-19 | 4.056 | 86,771 | +20,247 | 0.01% | 351,900 |
| 2011-08-22 | 2011-08-18 | 4.232 | 66,524 | +2,892 | 0.01% | 281,518 |
| 2011-08-19 | 2011-08-17 | 4.294 | 63,632 | +3,856 | 0.01% | 273,240 |
| 2011-08-18 | 2011-08-16 | 4.502 | 59,776 | +4,821 | 0.01% | 269,082 |
| 2011-08-11 | 2011-08-09 | 4.750 | 54,955 | -9,641 | 0.01% | 261,060 |
| 2011-08-10 | 2011-08-08 | 4.750 | 64,596 | +9,641 | 0.01% | 306,859 |
| 2011-08-09 | 2011-08-05 | 4.761 | 54,955 | -3,856 | 0.01% | 261,630 |
| 2011-07-28 | 2011-07-26 | 5.705 | 58,811 | +8,677 | 0.01% | 335,498 |
| 2011-07-26 | 2011-07-22 | 5.943 | 50,134 | -6,749 | 0.01% | 297,958 |
| 2011-07-21 | 2011-07-19 | 5.642 | 56,883 | +2,892 | 0.01% | 320,959 |
| 2011-07-18 | 2011-07-14 | 5.694 | 53,991 | -27,959 | 0.01% | 307,441 |
| 2011-07-15 | 2011-07-13 | 5.860 | 81,950 | +44,349 | 0.01% | 480,248 |
| 2011-07-05 | 2011-06-30 | 6.317 | 37,601 | -5,784 | 0.00% | 237,512 |
| 2011-06-30 | 2011-06-28 | 6.472 | 43,385 | -3,857 | 0.00% | 280,797 |
| 2011-06-15 | 2011-06-13 | 6.524 | 47,242 | -4,821 | 0.00% | 308,210 |
| 2011-06-13 | 2011-06-09 | 6.566 | 52,063 | -7,713 | 0.01% | 341,823 |
| 2011-06-10 | 2011-06-08 | 6.524 | 59,776 | +1,929 | 0.01% | 389,983 |
| 2011-06-09 | 2011-06-07 | 6.431 | 57,847 | +1,928 | 0.01% | 371,998 |
| 2011-05-30 | 2011-05-26 | 5.964 | 55,919 | -1,928 | 0.01% | 333,500 |
| 2011-05-26 | 2011-05-24 | 6.130 | 57,847 | +1,928 | 0.01% | 354,598 |
| 2011-05-17 | 2011-05-13 | 6.234 | 55,919 | -1,928 | 0.01% | 348,580 |
| 2011-05-16 | 2011-05-12 | 6.151 | 57,847 | -5,785 | 0.01% | 355,798 |
| 2011-05-13 | 2011-05-11 | 5.974 | 63,632 | -7,713 | 0.01% | 380,160 |
| 2011-05-11 | 2011-05-06 | 6.379 | 71,345 | -4,821 | 0.01% | 455,100 |
| 2011-05-06 | 2011-05-04 | 6.534 | 76,166 | -24,103 | 0.01% | 497,703 |
| 2011-05-04 | 2011-04-29 | 6.545 | 100,269 | -6,749 | 0.01% | 656,242 |
| 2011-05-03 | 2011-04-28 | 6.628 | 107,018 | -27,959 | 0.01% | 709,293 |
| 2011-04-29 | 2011-04-27 | 6.348 | 134,977 | -14,462 | 0.01% | 856,800 |
| 2011-04-27 | 2011-04-21 | 6.016 | 149,439 | +1,928 | 0.01% | 899,001 |
| 2011-04-26 | 2011-04-20 | 5.922 | 147,511 | -10,605 | 0.01% | 873,632 |
| 2011-04-21 | 2011-04-19 | 5.788 | 158,116 | +964 | 0.02% | 915,120 |
| 2011-04-20 | 2011-04-18 | 5.891 | 157,152 | +14,462 | 0.02% | 925,841 |
| 2011-04-19 | 2011-04-15 | 5.954 | 142,690 | +18,318 | 0.01% | 849,520 |
| 2011-04-18 | 2011-04-14 | 6.047 | 124,372 | -8,677 | 0.01% | 752,072 |
| 2011-04-15 | 2011-04-13 | 6.016 | 133,049 | -26,031 | 0.01% | 800,401 |
| 2011-04-13 | 2011-04-11 | 6.057 | 159,080 | +6,749 | 0.02% | 963,599 |
| 2011-04-12 | 2011-04-08 | 6.016 | 152,331 | +9,641 | 0.02% | 916,399 |
| 2011-04-11 | 2011-04-07 | 6.099 | 142,690 | -154,259 | 0.01% | 870,240 |
| 2011-04-08 | 2011-04-06 | 6.057 | 296,949 | +6,748 | 0.03% | 1,798,717 |
| 2011-04-07 | 2011-04-04 | 6.057 | 290,201 | -6,748 | 0.03% | 1,757,842 |
| 2011-04-06 | 2011-04-01 | 5.933 | 296,949 | -8,678 | 0.03% | 1,761,757 |
| 2011-04-04 | 2011-03-31 | 5.840 | 305,627 | -65,560 | 0.03% | 1,784,712 |
| 2011-04-01 | 2011-03-30 | 5.539 | 371,187 | -30,852 | 0.04% | 2,055,901 |
| 2011-03-31 | 2011-03-29 | 5.383 | 402,039 | +15,426 | 0.04% | 2,164,231 |
| 2011-03-30 | 2011-03-28 | 5.456 | 386,613 | +4,821 | 0.04% | 2,109,261 |
| 2011-03-29 | 2011-03-25 | 5.435 | 381,792 | -23,139 | 0.04% | 2,075,039 |
| 2011-03-28 | 2011-03-24 | 5.497 | 404,931 | +41,457 | 0.04% | 2,225,999 |
| 2011-03-25 | 2011-03-23 | 5.580 | 363,474 | +19,283 | 0.04% | 2,028,261 |
| 2011-03-24 | 2011-03-22 | 5.715 | 344,191 | +13,497 | 0.03% | 1,967,067 |
| 2011-03-23 | 2011-03-21 | 5.601 | 330,694 | +52,063 | 0.03% | 1,852,201 |
| 2011-03-22 | 2011-03-18 | 5.705 | 278,631 | -13,498 | 0.03% | 1,589,499 |
| 2011-03-21 | 2011-03-17 | 5.342 | 292,129 | -9,641 | 0.03% | 1,560,451 |
| 2011-03-18 | 2011-03-16 | 5.591 | 301,770 | +9,641 | 0.03% | 1,687,069 |
| 2011-03-17 | 2011-03-15 | 5.622 | 292,129 | +3,857 | 0.03% | 1,642,261 |
| 2011-03-16 | 2011-03-14 | 5.705 | 288,272 | +2,892 | 0.03% | 1,644,498 |
| 2011-03-15 | 2011-03-11 | 5.840 | 285,380 | -25,067 | 0.03% | 1,666,480 |
| 2011-03-11 | 2011-03-09 | 5.964 | 310,447 | -27,960 | 0.03% | 1,851,499 |
| 2011-03-10 | 2011-03-08 | 5.829 | 338,407 | +108,946 | 0.03% | 1,972,622 |
| 2011-03-09 | 2011-03-07 | 5.995 | 229,461 | +6,749 | 0.02% | 1,375,640 |
| 2011-03-08 | 2011-03-04 | 6.026 | 222,712 | -50,134 | 0.02% | 1,342,109 |
| 2011-03-07 | 2011-03-03 | 6.016 | 272,846 | +190,896 | 0.03% | 1,641,397 |
| 2011-03-04 | 2011-03-02 | 6.368 | 81,950 | +964 | 0.01% | 521,898 |
| 2011-03-03 | 2011-03-01 | 6.524 | 80,986 | +21,210 | 0.01% | 528,359 |
| 2011-03-01 | 2011-02-25 | 6.400 | 59,776 | -4,820 | 0.01% | 382,543 |
| 2011-02-28 | 2011-02-24 | 5.954 | 64,596 | -1,928 | 0.01% | 384,579 |
| 2011-02-25 | 2011-02-23 | 6.327 | 66,524 | -16,390 | 0.01% | 420,897 |
| 2011-02-24 | 2011-02-22 | 6.742 | 82,914 | +33,744 | 0.01% | 558,997 |
| 2011-02-22 | 2011-02-18 | 7.240 | 49,170 | -24,103 | 0.00% | 355,978 |
| 2011-02-21 | 2011-02-17 | 7.115 | 73,273 | -9,641 | 0.01% | 521,358 |
| 2011-02-18 | 2011-02-16 | 7.178 | 82,914 | -1,929 | 0.01% | 595,117 |
| 2011-02-17 | 2011-02-15 | 7.157 | 84,843 | -19,282 | 0.01% | 607,202 |
| 2011-02-16 | 2011-02-14 | 6.814 | 104,125 | +13,498 | 0.01% | 709,559 |
| 2011-02-14 | 2011-02-10 | 6.576 | 90,627 | +2,892 | 0.01% | 595,957 |
| 2011-02-10 | 2011-02-08 | 6.794 | 87,735 | +964 | 0.01% | 596,049 |
| 2011-02-07 | 2011-01-31 | 6.680 | 86,771 | +13,498 | 0.01% | 579,600 |
| 2011-02-01 | 2011-01-28 | 6.794 | 73,273 | -4,821 | 0.01% | 497,798 |
| 2011-01-31 | 2011-01-27 | 6.991 | 78,094 | -28,924 | 0.01% | 545,941 |
| 2011-01-28 | 2011-01-26 | 6.949 | 107,018 | -9,641 | 0.01% | 743,703 |
| 2011-01-27 | 2011-01-25 | 6.659 | 116,659 | +27,960 | 0.01% | 776,822 |
| 2011-01-26 | 2011-01-24 | 6.887 | 88,699 | -14,462 | 0.01% | 610,879 |
| 2011-01-25 | 2011-01-21 | 7.260 | 103,161 | +1,928 | 0.01% | 749,000 |
| 2011-01-24 | 2011-01-20 | 7.478 | 101,233 | -25,067 | 0.01% | 757,052 |
| 2011-01-21 | 2011-01-19 | 7.520 | 126,300 | +6,749 | 0.01% | 949,750 |
| 2011-01-20 | 2011-01-18 | 7.126 | 119,551 | -1,928 | 0.01% | 851,879 |
| 2011-01-19 | 2011-01-17 | 7.105 | 121,479 | -9,642 | 0.01% | 863,098 |
| 2011-01-18 | 2011-01-14 | 7.157 | 131,121 | +11,570 | 0.01% | 938,403 |
| 2011-01-17 | 2011-01-13 | 7.115 | 119,551 | -24,103 | 0.01% | 850,639 |
| 2011-01-14 | 2011-01-12 | 6.721 | 143,654 | -964 | 0.01% | 965,519 |
| 2011-01-13 | 2011-01-11 | 6.680 | 144,618 | -80,986 | 0.01% | 965,998 |
| 2011-01-12 | 2011-01-10 | 6.389 | 225,604 | -8,678 | 0.02% | 1,441,437 |
| 2011-01-11 | 2011-01-07 | 6.223 | 234,282 | +55,919 | 0.02% | 1,458,003 |
| 2011-01-10 | 2011-01-06 | 6.358 | 178,363 | +62,668 | 0.02% | 1,134,053 |
| 2011-01-07 | 2011-01-05 | 7.053 | 115,695 | -22,174 | 0.01% | 816,003 |
| 2011-01-06 | 2011-01-04 | 6.483 | 137,869 | -4,821 | 0.01% | 893,747 |
| 2011-01-04 | 2010-12-31 | 6.368 | 142,690 | +14,462 | 0.01% | 908,720 |
| 2010-12-29 | 2010-12-24 | 6.286 | 128,228 | -9,641 | 0.01% | 805,979 |
| 2010-12-23 | 2010-12-21 | 6.213 | 137,869 | -15,426 | 0.01% | 856,567 |
| 2010-12-22 | 2010-12-20 | 6.192 | 153,295 | +22,174 | 0.02% | 949,228 |
| 2010-12-21 | 2010-12-17 | 6.576 | 131,121 | -18,318 | 0.01% | 862,243 |
| 2010-12-20 | 2010-12-16 | 6.140 | 149,439 | +5,785 | 0.01% | 917,601 |
| 2010-12-17 | 2010-12-15 | 6.192 | 143,654 | +5,785 | 0.01% | 889,529 |
| 2010-12-16 | 2010-12-14 | 6.400 | 137,869 | +11,569 | 0.01% | 882,307 |
| 2010-12-10 | 2010-12-08 | 5.798 | 126,300 | +964 | 0.01% | 732,290 |
| 2010-12-09 | 2010-12-07 | 5.902 | 125,336 | +3,857 | 0.01% | 739,701 |
| 2010-12-06 | 2010-12-02 | 5.964 | 121,479 | +17,354 | 0.01% | 724,498 |
| 2010-12-03 | 2010-12-01 | 5.808 | 104,125 | -9,641 | 0.01% | 604,799 |
| 2010-12-02 | 2010-11-30 | 5.705 | 113,766 | +9,641 | 0.01% | 648,998 |
| 2010-11-26 | 2010-11-24 | 5.881 | 104,125 | +7,713 | 0.01% | 612,359 |
| 2010-11-22 | 2010-11-18 | 6.203 | 96,412 | +9,641 | 0.01% | 597,999 |
| 2010-11-19 | 2010-11-17 | 5.892 | 86,771 | -14,462 | 0.01% | 511,241 |
| 2010-11-18 | 2010-11-16 | 6.153 | 101,233 | -2,923 | 0.01% | 622,934 |
| 2010-11-17 | 2010-11-15 | 6.300 | 104,156 | -57,334 | 0.01% | 656,180 |
| 2010-11-16 | 2010-11-12 | 6.310 | 161,490 | -21,022 | 0.02% | 1,019,073 |
| 2010-11-15 | 2010-11-11 | 6.363 | 182,512 | +56,378 | 0.02% | 1,161,281 |
| 2010-11-12 | 2010-11-10 | 6.520 | 126,134 | -12,422 | 0.01% | 822,361 |
| 2010-11-11 | 2010-11-09 | 6.017 | 138,556 | +30,578 | 0.01% | 833,749 |
| 2010-11-10 | 2010-11-08 | 5.777 | 107,978 | +9,555 | 0.01% | 623,759 |
| 2010-11-09 | 2010-11-05 | 5.955 | 98,423 | -6,689 | 0.01% | 586,072 |
| 2010-11-08 | 2010-11-04 | 5.693 | 105,112 | -19,111 | 0.01% | 598,403 |
| 2010-11-03 | 2010-11-01 | 5.180 | 124,223 | -11,466 | 0.01% | 643,501 |
| 2010-11-02 | 2010-10-29 | 5.170 | 135,689 | +3,822 | 0.01% | 701,478 |
| 2010-11-01 | 2010-10-28 | 5.096 | 131,867 | -18,156 | 0.01% | 672,059 |
| 2010-10-29 | 2010-10-27 | 4.866 | 150,023 | -7,644 | 0.02% | 730,051 |
| 2010-10-28 | 2010-10-26 | 4.887 | 157,667 | -34,400 | 0.02% | 770,549 |
| 2010-10-27 | 2010-10-25 | 4.730 | 192,067 | +39,178 | 0.02% | 908,518 |
| 2010-10-26 | 2010-10-22 | 4.981 | 152,889 | -19,112 | 0.02% | 761,598 |
| 2010-10-25 | 2010-10-21 | 5.044 | 172,001 | -43,955 | 0.02% | 867,602 |
| 2010-10-21 | 2010-10-19 | 4.866 | 215,956 | +22,933 | 0.02% | 1,050,898 |
| 2010-10-20 | 2010-10-18 | 4.919 | 193,023 | -14,333 | 0.02% | 949,400 |
| 2010-10-19 | 2010-10-15 | 4.929 | 207,356 | -7,645 | 0.02% | 1,022,068 |
| 2010-10-18 | 2010-10-14 | 5.055 | 215,001 | +53,511 | 0.02% | 1,086,751 |
| 2010-10-15 | 2010-10-13 | 5.337 | 161,490 | +13,378 | 0.02% | 861,902 |
| 2010-10-13 | 2010-10-11 | 5.390 | 148,112 | -13,378 | 0.01% | 798,252 |
| 2010-10-12 | 2010-10-08 | 5.327 | 161,490 | +19,112 | 0.02% | 860,212 |
| 2010-10-05 | 2010-09-30 | 5.243 | 142,378 | -14,334 | 0.01% | 746,488 |
| 2010-10-04 | 2010-09-29 | 5.358 | 156,712 | -95,556 | 0.02% | 839,681 |
| 2010-09-30 | 2010-09-28 | 5.107 | 252,268 | -56,378 | 0.03% | 1,288,322 |
| 2010-09-29 | 2010-09-27 | 5.107 | 308,646 | -10,511 | 0.03% | 1,576,242 |
| 2010-09-27 | 2010-09-22 | 4.814 | 319,157 | -38,222 | 0.03% | 1,536,401 |
| 2010-09-24 | 2010-09-21 | 4.563 | 357,379 | +14,333 | 0.04% | 1,630,639 |
| 2010-09-22 | 2010-09-20 | 4.615 | 343,046 | +24,845 | 0.03% | 1,583,191 |
| 2010-09-21 | 2010-09-17 | 4.458 | 318,201 | +38,222 | 0.03% | 1,418,579 |
| 2010-09-20 | 2010-09-16 | 4.322 | 279,979 | -7,644 | 0.03% | 1,210,090 |
| 2010-09-17 | 2010-09-15 | 4.312 | 287,623 | +7,644 | 0.03% | 1,240,118 |
| 2010-09-16 | 2010-09-14 | 4.406 | 279,979 | +5,733 | 0.03% | 1,233,530 |
| 2010-09-14 | 2010-09-10 | 4.521 | 274,246 | -4,777 | 0.03% | 1,239,842 |
| 2010-09-10 | 2010-09-08 | 4.542 | 279,023 | -4,778 | 0.03% | 1,267,278 |
| 2010-09-09 | 2010-09-07 | 4.552 | 283,801 | +1,911 | 0.03% | 1,291,949 |
| 2010-09-06 | 2010-09-02 | 4.490 | 281,890 | -19,111 | 0.03% | 1,265,550 |
| 2010-09-03 | 2010-09-01 | 4.406 | 301,001 | -9,556 | 0.03% | 1,326,149 |
| 2010-09-02 | 2010-08-31 | 4.280 | 310,557 | -9,555 | 0.03% | 1,329,251 |
| 2010-09-01 | 2010-08-30 | 4.186 | 320,112 | -19,112 | 0.03% | 1,339,998 |
| 2010-08-30 | 2010-08-26 | 4.207 | 339,224 | +9,556 | 0.03% | 1,427,102 |
| 2010-08-26 | 2010-08-24 | 4.280 | 329,668 | -10,511 | 0.03% | 1,411,050 |
| 2010-08-25 | 2010-08-23 | 4.207 | 340,179 | +55,422 | 0.03% | 1,431,119 |
| 2010-08-24 | 2010-08-20 | 4.448 | 284,757 | +18,156 | 0.03% | 1,266,501 |
| 2010-08-23 | 2010-08-19 | 4.573 | 266,601 | -9,556 | 0.03% | 1,219,230 |
| 2010-08-20 | 2010-08-18 | 4.563 | 276,157 | +21,023 | 0.03% | 1,260,042 |
| 2010-08-16 | 2010-08-12 | 4.762 | 255,134 | +16,244 | 0.03% | 1,214,848 |
| 2010-08-13 | 2010-08-11 | 4.814 | 238,890 | +7,645 | 0.02% | 1,150,001 |
| 2010-08-12 | 2010-08-10 | 4.950 | 231,245 | -9,556 | 0.02% | 1,144,658 |
| 2010-08-11 | 2010-08-09 | 4.908 | 240,801 | -9,556 | 0.02% | 1,181,880 |
| 2010-08-10 | 2010-08-06 | 4.845 | 250,357 | -21,022 | 0.03% | 1,213,062 |
| 2010-08-09 | 2010-08-05 | 4.887 | 271,379 | +7,645 | 0.03% | 1,326,281 |
| 2010-08-05 | 2010-08-03 | 5.002 | 263,734 | +86,000 | 0.03% | 1,319,278 |
| 2010-08-04 | 2010-08-02 | 5.044 | 177,734 | -9,556 | 0.02% | 896,520 |
| 2010-08-03 | 2010-07-30 | 4.950 | 187,290 | +9,556 | 0.02% | 927,082 |
| 2010-08-02 | 2010-07-29 | 4.960 | 177,734 | +25,800 | 0.02% | 881,640 |
| 2010-07-30 | 2010-07-28 | 4.751 | 151,934 | +9,556 | 0.02% | 721,860 |
| 2010-07-26 | 2010-07-22 | 4.783 | 142,378 | -956 | 0.01% | 680,928 |
| 2010-07-23 | 2010-07-21 | 4.793 | 143,334 | -955 | 0.01% | 687,000 |
| 2010-07-13 | 2010-07-09 | 4.730 | 144,289 | -7,645 | 0.01% | 682,518 |
| 2010-07-08 | 2010-07-06 | 4.542 | 151,934 | +7,645 | 0.02% | 690,060 |
| 2010-06-29 | 2010-06-25 | 4.866 | 144,289 | +5,733 | 0.01% | 702,148 |
| 2010-06-25 | 2010-06-23 | 4.940 | 138,556 | +5,733 | 0.01% | 684,399 |
| 2010-06-24 | 2010-06-22 | 5.002 | 132,823 | +5,734 | 0.01% | 664,421 |
| 2010-06-17 | 2010-06-14 | 5.128 | 127,089 | -7,645 | 0.01% | 651,698 |
| 2010-06-15 | 2010-06-11 | 5.044 | 134,734 | -10,511 | 0.01% | 679,621 |
| 2010-06-11 | 2010-06-09 | 4.657 | 145,245 | +956 | 0.01% | 676,400 |
| 2010-06-09 | 2010-06-07 | 4.856 | 144,289 | -9,556 | 0.01% | 700,638 |
| 2010-06-07 | 2010-06-03 | 4.866 | 153,845 | +3,822 | 0.02% | 748,650 |
| 2010-06-03 | 2010-06-01 | 4.762 | 150,023 | +19,111 | 0.02% | 714,351 |
| 2010-06-01 | 2010-05-28 | 4.971 | 130,912 | +19,112 | 0.01% | 650,752 |
| 2010-05-31 | 2010-05-27 | 5.023 | 111,800 | +1,911 | 0.01% | 561,598 |
| 2010-05-24 | 2010-05-19 | 5.212 | 109,889 | -9,556 | 0.01% | 572,698 |
| 2010-05-20 | 2010-05-18 | 5.233 | 119,445 | -4,778 | 0.01% | 625,000 |
| 2010-05-13 | 2010-05-11 | 5.358 | 124,223 | -5,733 | 0.01% | 665,602 |
| 2010-05-12 | 2010-05-10 | 5.421 | 129,956 | +1,911 | 0.01% | 704,480 |
| 2010-05-11 | 2010-05-07 | 5.295 | 128,045 | +15,289 | 0.01% | 678,040 |
| 2010-05-10 | 2010-05-06 | 5.641 | 112,756 | -1,911 | 0.01% | 636,020 |
| 2010-05-07 | 2010-05-05 | 5.693 | 114,667 | -3,822 | 0.01% | 652,799 |
| 2010-05-05 | 2010-05-03 | 5.819 | 118,489 | -3,823 | 0.01% | 689,438 |
| 2010-05-04 | 2010-04-30 | 5.944 | 122,312 | -2,866 | 0.01% | 727,042 |
| 2010-04-28 | 2010-04-26 | 5.777 | 125,178 | -956 | 0.01% | 723,118 |
| 2010-04-26 | 2010-04-22 | 5.871 | 126,134 | -1,911 | 0.01% | 740,521 |
| 2010-04-23 | 2010-04-21 | 5.913 | 128,045 | -956 | 0.01% | 757,100 |
| 2010-04-22 | 2010-04-20 | 5.976 | 129,001 | -4,777 | 0.01% | 770,853 |
| 2010-04-21 | 2010-04-19 | 5.703 | 133,778 | +955 | 0.01% | 762,998 |
| 2010-04-19 | 2010-04-15 | 5.955 | 132,823 | -19,111 | 0.01% | 790,911 |
| 2010-04-16 | 2010-04-14 | 5.766 | 151,934 | -97,467 | 0.02% | 876,090 |
| 2010-04-15 | 2010-04-13 | 5.714 | 249,401 | -25,800 | 0.03% | 1,425,060 |
| 2010-04-14 | 2010-04-12 | 5.745 | 275,201 | -228,379 | 0.03% | 1,581,119 |
| 2010-04-13 | 2010-04-09 | 5.672 | 503,580 | -33,444 | 0.05% | 2,856,341 |
| 2010-04-12 | 2010-04-08 | 5.515 | 537,024 | +6,689 | 0.05% | 2,961,738 |
| 2010-04-09 | 2010-04-07 | 5.505 | 530,335 | -21,023 | 0.05% | 2,919,298 |
| 2010-04-08 | 2010-04-01 | 5.620 | 551,358 | -254,179 | 0.06% | 3,098,491 |
| 2010-04-07 | 2010-03-31 | 5.358 | 805,537 | -21,022 | 0.08% | 4,316,162 |
| 2010-03-31 | 2010-03-29 | 5.170 | 826,559 | +956 | 0.08% | 4,273,101 |
| 2010-03-30 | 2010-03-26 | 5.295 | 825,603 | +955 | 0.08% | 4,371,838 |
| 2010-03-29 | 2010-03-25 | 5.222 | 824,648 | +12,423 | 0.08% | 4,306,371 |
| 2010-03-26 | 2010-03-24 | 5.264 | 812,225 | -7,645 | 0.08% | 4,275,498 |
| 2010-03-25 | 2010-03-23 | 5.327 | 819,870 | +2,867 | 0.08% | 4,367,220 |
| 2010-03-24 | 2010-03-22 | 5.316 | 817,003 | +8,600 | 0.08% | 4,343,399 |
| 2010-03-23 | 2010-03-19 | 5.316 | 808,403 | +14,333 | 0.08% | 4,297,679 |
| 2010-03-22 | 2010-03-18 | 5.306 | 794,070 | -22,933 | 0.08% | 4,213,171 |
| 2010-03-19 | 2010-03-17 | 5.337 | 817,003 | +3,822 | 0.08% | 4,360,499 |
| 2010-03-18 | 2010-03-16 | 5.337 | 813,181 | +16,244 | 0.08% | 4,340,100 |
| 2010-03-17 | 2010-03-15 | 5.348 | 796,937 | +4,778 | 0.08% | 4,261,743 |
| 2010-03-16 | 2010-03-12 | 5.358 | 792,159 | +50,645 | 0.08% | 4,244,481 |
| 2010-03-15 | 2010-03-11 | 5.452 | 741,514 | +23,889 | 0.07% | 4,042,960 |
| 2010-03-12 | 2010-03-10 | 5.630 | 717,625 | +13,378 | 0.07% | 4,040,379 |
| 2010-03-11 | 2010-03-09 | 5.693 | 704,247 | +6,689 | 0.07% | 4,009,279 |
| 2010-03-10 | 2010-03-08 | 5.672 | 697,558 | +18,155 | 0.07% | 3,956,598 |
| 2010-03-09 | 2010-03-05 | 5.620 | 679,403 | -1,911 | 0.07% | 3,818,072 |
| 2010-03-08 | 2010-03-04 | 5.630 | 681,314 | -40,133 | 0.07% | 3,835,941 |
| 2010-03-05 | 2010-03-03 | 5.683 | 721,447 | -77,401 | 0.07% | 4,099,648 |
| 2010-03-03 | 2010-03-01 | 5.191 | 798,848 | +49,689 | 0.08% | 4,146,562 |
| 2010-03-02 | 2010-02-26 | 5.285 | 749,159 | +13,378 | 0.08% | 3,959,202 |
| 2010-03-01 | 2010-02-25 | 5.421 | 735,781 | +9,556 | 0.07% | 3,988,602 |
| 2010-02-25 | 2010-02-23 | 5.400 | 726,225 | +1,911 | 0.07% | 3,921,599 |
| 2010-02-24 | 2010-02-22 | 5.348 | 724,314 | +14,333 | 0.07% | 3,873,380 |
| 2010-02-23 | 2010-02-19 | 5.421 | 709,981 | +7,645 | 0.07% | 3,848,742 |
| 2010-02-19 | 2010-02-17 | 5.756 | 702,336 | -4,778 | 0.07% | 4,042,499 |
| 2010-02-18 | 2010-02-12 | 5.651 | 707,114 | -11,467 | 0.07% | 3,996,000 |
| 2010-02-11 | 2010-02-09 | 5.578 | 718,581 | +1,911 | 0.07% | 4,008,162 |
| 2010-02-10 | 2010-02-08 | 5.494 | 716,670 | +1,912 | 0.07% | 3,937,503 |
| 2010-02-08 | 2010-02-04 | 5.494 | 714,758 | -5,734 | 0.07% | 3,926,998 |
| 2010-02-05 | 2010-02-03 | 5.599 | 720,492 | +19,111 | 0.07% | 4,033,901 |
| 2010-02-04 | 2010-02-02 | 5.703 | 701,381 | +16,245 | 0.07% | 4,000,302 |
| 2010-02-03 | 2010-02-01 | 5.819 | 685,136 | -7,645 | 0.07% | 3,986,520 |
| 2010-02-02 | 2010-01-29 | 5.955 | 692,781 | -7,644 | 0.07% | 4,125,253 |
| 2010-02-01 | 2010-01-28 | 5.672 | 700,425 | -21,022 | 0.07% | 3,972,860 |
| 2010-01-29 | 2010-01-27 | 5.515 | 721,447 | -30,578 | 0.07% | 3,978,848 |
| 2010-01-28 | 2010-01-26 | 5.327 | 752,025 | +12,422 | 0.08% | 4,005,829 |
| 2010-01-27 | 2010-01-25 | 5.683 | 739,603 | -3,822 | 0.07% | 4,202,820 |
| 2010-01-26 | 2010-01-22 | 5.756 | 743,425 | -35,356 | 0.07% | 4,278,999 |
| 2010-01-25 | 2010-01-21 | 5.965 | 778,781 | +21,978 | 0.08% | 4,645,501 |
| 2010-01-22 | 2010-01-20 | 6.300 | 756,803 | -956 | 0.08% | 4,767,840 |
| 2010-01-21 | 2010-01-19 | 6.583 | 757,759 | -43,000 | 0.08% | 4,987,973 |
| 2010-01-20 | 2010-01-18 | 6.802 | 800,759 | +11,467 | 0.08% | 5,447,002 |
| 2010-01-19 | 2010-01-15 | 6.488 | 789,292 | -21,978 | 0.08% | 5,121,200 |
| 2010-01-18 | 2010-01-14 | 5.986 | 811,270 | +39,178 | 0.08% | 4,856,281 |
| 2010-01-15 | 2010-01-13 | 5.766 | 772,092 | +10,511 | 0.08% | 4,452,080 |
| 2010-01-14 | 2010-01-12 | 5.892 | 761,581 | +39,178 | 0.08% | 4,487,111 |
| 2010-01-13 | 2010-01-11 | 5.505 | 722,403 | -11,467 | 0.07% | 3,976,561 |
| 2010-01-12 | 2010-01-08 | 5.431 | 733,870 | -84,089 | 0.07% | 3,985,922 |
| 2010-01-11 | 2010-01-07 | 5.390 | 817,959 | +68,800 | 0.08% | 4,408,401 |
| 2010-01-08 | 2010-01-06 | 4.720 | 749,159 | -5,733 | 0.08% | 3,535,842 |
| 2010-01-07 | 2010-01-05 | 4.605 | 754,892 | +15,289 | 0.08% | 3,476,000 |
| 2010-01-05 | 2009-12-31 | 4.709 | 739,603 | -3,822 | 0.07% | 3,483,000 |
| 2009-12-30 | 2009-12-28 | 4.626 | 743,425 | +11,467 | 0.07% | 3,438,759 |
| 2009-12-29 | 2009-12-24 | 4.605 | 731,958 | -956 | 0.07% | 3,370,398 |
| 2009-12-28 | 2009-12-22 | 4.427 | 732,914 | -956 | 0.07% | 3,244,410 |
| 2009-12-23 | 2009-12-21 | 4.521 | 733,870 | -4,777 | 0.07% | 3,317,762 |
| 2009-12-22 | 2009-12-18 | 4.364 | 738,647 | +2,866 | 0.07% | 3,223,408 |
| 2009-12-21 | 2009-12-17 | 4.364 | 735,781 | -18,155 | 0.07% | 3,210,901 |
| 2009-12-18 | 2009-12-16 | 4.490 | 753,936 | +12,422 | 0.08% | 3,384,808 |
| 2009-12-16 | 2009-12-14 | 4.772 | 741,514 | -8,600 | 0.07% | 3,538,560 |
| 2009-12-15 | 2009-12-11 | 4.657 | 750,114 | -9,556 | 0.08% | 3,493,249 |
| 2009-12-14 | 2009-12-10 | 4.605 | 759,670 | +32,489 | 0.08% | 3,498,001 |
| 2009-12-11 | 2009-12-09 | 4.866 | 727,181 | -4,777 | 0.07% | 3,538,652 |
| 2009-12-10 | 2009-12-08 | 4.835 | 731,958 | -8,601 | 0.07% | 3,538,918 |
| 2009-12-09 | 2009-12-07 | 4.887 | 740,559 | -3,822 | 0.07% | 3,619,252 |
| 2009-12-08 | 2009-12-04 | 4.919 | 744,381 | -62,111 | 0.08% | 3,661,301 |
| 2009-12-07 | 2009-12-03 | 4.908 | 806,492 | +43,956 | 0.08% | 3,958,359 |
| 2009-12-04 | 2009-12-02 | 4.741 | 762,536 | +1,911 | 0.08% | 3,614,938 |
| 2009-12-03 | 2009-12-01 | 4.835 | 760,625 | +2,866 | 0.08% | 3,677,519 |
| 2009-12-02 | 2009-11-30 | 4.709 | 757,759 | -5,733 | 0.08% | 3,568,502 |
| 2009-12-01 | 2009-11-27 | 4.678 | 763,492 | +10,511 | 0.08% | 3,571,530 |
| 2009-11-30 | 2009-11-26 | 4.646 | 752,981 | +9,556 | 0.08% | 3,498,721 |
| 2009-11-27 | 2009-11-25 | 4.730 | 743,425 | -6,689 | 0.07% | 3,516,559 |
| 2009-11-26 | 2009-11-24 | 4.667 | 750,114 | +39,178 | 0.08% | 3,501,099 |
| 2009-11-25 | 2009-11-23 | 4.856 | 710,936 | -16,245 | 0.07% | 3,452,159 |
| 2009-11-24 | 2009-11-20 | 4.940 | 727,181 | -9,555 | 0.07% | 3,591,922 |
| 2009-11-23 | 2009-11-19 | 4.908 | 736,736 | +46,822 | 0.07% | 3,615,989 |
| 2009-11-20 | 2009-11-18 | 4.699 | 689,914 | -77,400 | 0.07% | 3,241,781 |
| 2009-11-19 | 2009-11-17 | 4.667 | 767,314 | +93,645 | 0.08% | 3,581,379 |
| 2009-11-18 | 2009-11-16 | 5.023 | 673,669 | +553,269 | 0.07% | 3,383,998 |
| 2009-11-17 | 2009-11-13 | 5.400 | 120,400 | 0.01% | 650,157 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy