History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,945,000 | +0 | 0.28% | 971,850 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,945,000 | +0 | 0.28% | 1,001,300 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,945,000 | +4,000 | 0.28% | 1,001,300 |
| 2025-10-09 | 2025-10-06 | 0.365 | 2,941,000 | +8,000 | 0.28% | 1,073,465 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,933,000 | -4,000 | 0.28% | 1,114,540 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,937,000 | +8,000 | 0.28% | 1,116,060 |
| 2025-10-03 | 2025-09-30 | 0.410 | 2,929,000 | -2,000 | 0.28% | 1,200,890 |
| 2025-10-02 | 2025-09-29 | 0.390 | 2,931,000 | +1,000 | 0.28% | 1,143,090 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,930,000 | -7,000 | 0.28% | 1,128,050 |
| 2025-09-29 | 2025-09-25 | 0.375 | 2,937,000 | +5,000 | 0.28% | 1,101,375 |
| 2025-09-26 | 2025-09-24 | 0.395 | 2,932,000 | +6,000 | 0.28% | 1,158,140 |
| 2025-09-25 | 2025-09-23 | 0.405 | 2,926,000 | -2,000 | 0.28% | 1,185,030 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,928,000 | +5,000 | 0.28% | 1,171,200 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,923,000 | -5,000 | 0.28% | 1,183,815 |
| 2025-09-22 | 2025-09-18 | 0.405 | 2,928,000 | +8,000 | 0.28% | 1,185,840 |
| 2025-09-19 | 2025-09-17 | 0.415 | 2,920,000 | +2,000 | 0.28% | 1,211,800 |
| 2025-09-18 | 2025-09-16 | 0.400 | 2,918,000 | -30,000 | 0.28% | 1,167,200 |
| 2025-09-17 | 2025-09-15 | 0.385 | 2,948,000 | -28,000 | 0.28% | 1,134,980 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,976,000 | -200,000 | 0.29% | 1,309,440 |
| 2025-08-14 | 2025-08-12 | 0.390 | 3,176,000 | -2,000 | 0.31% | 1,238,640 |
| 2025-08-12 | 2025-08-08 | 0.375 | 3,178,000 | +2,000 | 0.31% | 1,191,750 |
| 2025-08-11 | 2025-08-07 | 0.385 | 3,176,000 | +2,000 | 0.31% | 1,222,760 |
| 2025-08-08 | 2025-08-06 | 0.385 | 3,174,000 | -608,000 | 0.31% | 1,221,990 |
| 2025-08-07 | 2025-08-05 | 0.360 | 3,782,000 | -1,000 | 0.36% | 1,361,520 |
| 2025-08-06 | 2025-08-04 | 0.360 | 3,783,000 | -5,000 | 0.36% | 1,361,880 |
| 2025-08-05 | 2025-08-01 | 0.360 | 3,788,000 | +197,000 | 0.37% | 1,363,680 |
| 2025-08-04 | 2025-07-31 | 0.360 | 3,591,000 | +11,000 | 0.35% | 1,292,760 |
| 2025-08-01 | 2025-07-30 | 0.390 | 3,580,000 | +2,000 | 0.35% | 1,396,200 |
| 2025-07-31 | 2025-07-29 | 0.395 | 3,578,000 | +4,000 | 0.34% | 1,413,310 |
| 2025-07-30 | 2025-07-28 | 0.405 | 3,574,000 | -6,000 | 0.34% | 1,447,470 |
| 2025-07-29 | 2025-07-25 | 0.380 | 3,580,000 | -8,000 | 0.35% | 1,360,400 |
| 2025-07-28 | 2025-07-24 | 0.370 | 3,588,000 | +2,000 | 0.35% | 1,327,560 |
| 2025-07-25 | 2025-07-23 | 0.365 | 3,586,000 | -4,000 | 0.35% | 1,308,890 |
| 2025-07-24 | 2025-07-22 | 0.370 | 3,590,000 | +6,000 | 0.35% | 1,328,300 |
| 2025-07-23 | 2025-07-21 | 0.385 | 3,584,000 | +4,000 | 0.35% | 1,379,840 |
| 2025-07-22 | 2025-07-18 | 0.400 | 3,580,000 | -2,000 | 0.35% | 1,432,000 |
| 2025-07-18 | 2025-07-16 | 0.390 | 3,582,000 | -2,000 | 0.35% | 1,396,980 |
| 2025-07-17 | 2025-07-15 | 0.390 | 3,584,000 | +6,000 | 0.35% | 1,397,760 |
| 2025-07-15 | 2025-07-11 | 0.430 | 3,578,000 | -4,000 | 0.34% | 1,538,540 |
| 2025-07-14 | 2025-07-10 | 0.415 | 3,582,000 | -16,000 | 0.35% | 1,486,530 |
| 2025-06-23 | 2025-06-19 | 0.241 | 3,598,000 | -495,000 | 0.35% | 867,118 |
| 2025-06-18 | 2025-06-16 | 0.232 | 4,093,000 | -1,000 | 0.39% | 949,576 |
| 2025-04-11 | 2025-04-09 | 0.225 | 4,094,000 | -4,000 | 0.39% | 921,150 |
| 2025-04-09 | 2025-04-07 | 0.173 | 4,098,000 | +4,000 | 0.39% | 708,954 |
| 2025-03-18 | 2025-03-14 | 0.241 | 4,094,000 | -4,000 | 0.39% | 986,654 |
| 2025-03-17 | 2025-03-13 | 0.188 | 4,098,000 | +8,000 | 0.39% | 770,424 |
| 2025-03-14 | 2025-03-12 | 0.221 | 4,090,000 | -4,000 | 0.39% | 903,890 |
| 2025-03-13 | 2025-03-11 | 0.180 | 4,094,000 | +2,000 | 0.39% | 736,920 |
| 2025-03-12 | 2025-03-10 | 0.171 | 4,092,000 | -6,000 | 0.39% | 699,732 |
| 2025-03-11 | 2025-03-07 | 0.162 | 4,098,000 | -6,000 | 0.39% | 663,876 |
| 2025-03-10 | 2025-03-06 | 0.160 | 4,104,000 | +10,000 | 0.40% | 656,640 |
| 2025-03-07 | 2025-03-05 | 0.164 | 4,094,000 | +10,000 | 0.39% | 671,416 |
| 2025-03-06 | 2025-03-04 | 0.166 | 4,084,000 | -10,000 | 0.39% | 677,944 |
| 2025-03-05 | 2025-03-03 | 0.163 | 4,094,000 | -35,000 | 0.39% | 667,322 |
| 2025-03-04 | 2025-02-28 | 0.172 | 4,129,000 | +9,000 | 0.40% | 710,188 |
| 2025-03-03 | 2025-02-27 | 0.180 | 4,120,000 | +4,000 | 0.40% | 741,600 |
| 2025-02-28 | 2025-02-26 | 0.164 | 4,116,000 | +5,000 | 0.40% | 675,024 |
| 2025-02-27 | 2025-02-25 | 0.159 | 4,111,000 | +25,000 | 0.40% | 653,649 |
| 2025-02-26 | 2025-02-24 | 0.160 | 4,086,000 | -5,000 | 0.39% | 653,760 |
| 2025-02-25 | 2025-02-21 | 0.152 | 4,091,000 | +7,000 | 0.39% | 621,832 |
| 2025-02-21 | 2025-02-19 | 0.155 | 4,084,000 | +1,000 | 0.39% | 633,020 |
| 2025-02-20 | 2025-02-18 | 0.157 | 4,083,000 | +5,000 | 0.39% | 641,031 |
| 2025-02-19 | 2025-02-17 | 0.163 | 4,078,000 | +38,000 | 0.39% | 664,714 |
| 2025-02-18 | 2025-02-14 | 0.135 | 4,040,000 | -1,000 | 0.39% | 545,400 |
| 2025-02-17 | 2025-02-13 | 0.133 | 4,041,000 | +4,000 | 0.39% | 537,453 |
| 2025-02-14 | 2025-02-12 | 0.134 | 4,037,000 | +6,000 | 0.39% | 540,958 |
| 2025-02-13 | 2025-02-11 | 0.134 | 4,031,000 | -6,000 | 0.39% | 540,154 |
| 2025-02-12 | 2025-02-10 | 0.132 | 4,037,000 | -3,000 | 0.39% | 532,884 |
| 2025-02-11 | 2025-02-07 | 0.131 | 4,040,000 | +8,000 | 0.39% | 529,240 |
| 2025-02-10 | 2025-02-06 | 0.131 | 4,032,000 | -15,000 | 0.39% | 528,192 |
| 2025-02-07 | 2025-02-05 | 0.123 | 4,047,000 | +7,000 | 0.39% | 497,781 |
| 2025-02-06 | 2025-02-04 | 0.127 | 4,040,000 | +1,000 | 0.39% | 513,080 |
| 2025-02-05 | 2025-02-03 | 0.129 | 4,039,000 | -1,000 | 0.39% | 521,031 |
| 2025-02-04 | 2025-01-28 | 0.136 | 4,040,000 | +10,000 | 0.39% | 549,440 |
| 2025-02-03 | 2025-01-24 | 0.125 | 4,030,000 | -6,000 | 0.39% | 503,750 |
| 2025-01-23 | 2025-01-21 | 0.125 | 4,036,000 | +1,000 | 0.39% | 504,500 |
| 2025-01-22 | 2025-01-20 | 0.116 | 4,035,000 | -14,000 | 0.39% | 468,060 |
| 2025-01-21 | 2025-01-17 | 0.111 | 4,049,000 | -7,000 | 0.39% | 449,439 |
| 2025-01-20 | 2025-01-16 | 0.111 | 4,056,000 | +1,000 | 0.39% | 450,216 |
| 2025-01-17 | 2025-01-15 | 0.110 | 4,055,000 | +25,000 | 0.39% | 446,050 |
| 2025-01-16 | 2025-01-14 | 0.117 | 4,030,000 | -14,000 | 0.39% | 471,510 |
| 2025-01-15 | 2025-01-13 | 0.110 | 4,044,000 | +2,000 | 0.39% | 444,840 |
| 2025-01-14 | 2025-01-10 | 0.113 | 4,042,000 | -7,000 | 0.39% | 456,746 |
| 2025-01-13 | 2025-01-09 | 0.108 | 4,049,000 | -15,000 | 0.39% | 437,292 |
| 2025-01-10 | 2025-01-08 | 0.109 | 4,064,000 | +15,000 | 0.39% | 442,976 |
| 2025-01-09 | 2025-01-07 | 0.119 | 4,049,000 | +7,000 | 0.39% | 481,831 |
| 2025-01-08 | 2025-01-06 | 0.122 | 4,042,000 | -15,000 | 0.39% | 493,124 |
| 2025-01-07 | 2025-01-03 | 0.120 | 4,057,000 | +12,000 | 0.39% | 486,840 |
| 2025-01-06 | 2025-01-02 | 0.124 | 4,045,000 | +8,000 | 0.39% | 501,580 |
| 2025-01-03 | 2024-12-31 | 0.129 | 4,037,000 | -6,000 | 0.39% | 520,773 |
| 2025-01-02 | 2024-12-27 | 0.130 | 4,043,000 | +11,000 | 0.39% | 525,590 |
| 2024-12-30 | 2024-12-24 | 0.132 | 4,032,000 | -16,000 | 0.39% | 532,224 |
| 2024-12-27 | 2024-12-20 | 0.126 | 4,048,000 | +12,000 | 0.39% | 510,048 |
| 2024-12-23 | 2024-12-19 | 0.133 | 4,036,000 | -18,000 | 0.39% | 536,788 |
| 2024-12-20 | 2024-12-18 | 0.131 | 4,054,000 | +1,000 | 0.39% | 531,074 |
| 2024-12-19 | 2024-12-17 | 0.126 | 4,053,000 | +19,000 | 0.39% | 510,678 |
| 2024-12-18 | 2024-12-16 | 0.136 | 4,034,000 | +10,000 | 0.39% | 548,624 |
| 2024-12-17 | 2024-12-13 | 0.132 | 4,024,000 | -3,000 | 0.39% | 531,168 |
| 2024-12-16 | 2024-12-12 | 0.138 | 4,027,000 | -7,000 | 0.39% | 555,726 |
| 2024-12-13 | 2024-12-11 | 0.129 | 4,034,000 | -2,000 | 0.39% | 520,386 |
| 2024-12-12 | 2024-12-10 | 0.126 | 4,036,000 | +8,000 | 0.39% | 508,536 |
| 2024-12-11 | 2024-12-09 | 0.131 | 4,028,000 | -1,000 | 0.39% | 527,668 |
| 2024-12-10 | 2024-12-06 | 0.128 | 4,029,000 | -9,000 | 0.39% | 515,712 |
| 2024-12-09 | 2024-12-05 | 0.126 | 4,038,000 | +8,000 | 0.39% | 508,788 |
| 2024-12-06 | 2024-12-04 | 0.133 | 4,030,000 | -2,000 | 0.39% | 535,990 |
| 2024-12-05 | 2024-12-03 | 0.131 | 4,032,000 | -1,000 | 0.39% | 528,192 |
| 2024-12-02 | 2024-11-28 | 0.128 | 4,033,000 | +7,000 | 0.39% | 516,224 |
| 2024-11-26 | 2024-11-22 | 0.114 | 4,026,000 | -3,000 | 0.39% | 458,964 |
| 2024-11-22 | 2024-11-20 | 0.111 | 4,029,000 | -4,000 | 0.39% | 447,219 |
| 2024-11-21 | 2024-11-19 | 0.115 | 4,033,000 | -8,000 | 0.39% | 463,795 |
| 2024-11-20 | 2024-11-18 | 0.114 | 4,041,000 | +13,000 | 0.39% | 460,674 |
| 2024-11-14 | 2024-11-12 | 0.120 | 4,028,000 | +6,000 | 0.39% | 483,360 |
| 2024-11-13 | 2024-11-11 | 0.125 | 4,022,000 | -8,000 | 0.39% | 502,750 |
| 2024-11-12 | 2024-11-08 | 0.122 | 4,030,000 | +8,000 | 0.39% | 491,660 |
| 2024-11-11 | 2024-11-07 | 0.123 | 4,022,000 | -1,000 | 0.39% | 494,706 |
| 2024-11-08 | 2024-11-06 | 0.121 | 4,023,000 | +9,000 | 0.39% | 486,783 |
| 2024-11-07 | 2024-11-05 | 0.124 | 4,014,000 | -8,000 | 0.39% | 497,736 |
| 2024-11-04 | 2024-10-31 | 0.127 | 4,022,000 | -7,000 | 0.39% | 510,794 |
| 2024-11-01 | 2024-10-30 | 0.128 | 4,029,000 | -2,000 | 0.39% | 515,712 |
| 2024-10-31 | 2024-10-29 | 0.132 | 4,031,000 | +17,000 | 0.39% | 532,092 |
| 2024-10-30 | 2024-10-28 | 0.135 | 4,014,000 | -12,000 | 0.39% | 541,890 |
| 2024-10-29 | 2024-10-25 | 0.131 | 4,026,000 | -1,000 | 0.39% | 527,406 |
| 2024-10-28 | 2024-10-24 | 0.135 | 4,027,000 | -3,000 | 0.39% | 543,645 |
| 2024-10-25 | 2024-10-23 | 0.136 | 4,030,000 | +8,000 | 0.39% | 548,080 |
| 2024-10-24 | 2024-10-22 | 0.136 | 4,022,000 | +10,000 | 0.39% | 546,992 |
| 2024-10-23 | 2024-10-21 | 0.140 | 4,012,000 | +6,000 | 0.39% | 561,680 |
| 2024-10-22 | 2024-10-18 | 0.143 | 4,006,000 | -7,000 | 0.39% | 572,858 |
| 2024-10-18 | 2024-10-16 | 0.139 | 4,013,000 | -4,000 | 0.39% | 557,807 |
| 2024-10-17 | 2024-10-15 | 0.135 | 4,017,000 | +161,000 | 0.39% | 542,295 |
| 2024-10-03 | 2024-09-30 | 0.140 | 3,856,000 | -331,000 | 0.37% | 539,840 |
| 2024-10-02 | 2024-09-27 | 0.128 | 4,187,000 | -8,000 | 0.40% | 535,936 |
| 2024-09-30 | 2024-09-26 | 0.122 | 4,195,000 | +7,000 | 0.40% | 511,790 |
| 2024-09-27 | 2024-09-25 | 0.128 | 4,188,000 | -5,000 | 0.40% | 536,064 |
| 2024-09-25 | 2024-09-23 | 0.121 | 4,193,000 | +6,000 | 0.40% | 507,353 |
| 2024-09-23 | 2024-09-19 | 0.123 | 4,187,000 | -8,000 | 0.40% | 515,001 |
| 2024-09-19 | 2024-09-16 | 0.120 | 4,195,000 | +8,000 | 0.40% | 503,400 |
| 2024-08-22 | 2024-08-20 | 0.114 | 4,187,000 | +200,000 | 0.40% | 477,318 |
| 2024-05-20 | 2024-05-16 | 0.177 | 3,987,000 | +331,000 | 0.38% | 705,699 |
| 2024-05-13 | 2024-05-09 | 0.175 | 3,656,000 | +11,000 | 0.35% | 639,800 |
| 2024-03-28 | 2024-03-26 | 0.104 | 3,645,000 | +200,000 | 0.35% | 379,080 |
| 2024-03-19 | 2024-03-15 | 0.110 | 3,445,000 | +45,000 | 0.33% | 378,950 |
| 2024-03-18 | 2024-03-14 | 0.105 | 3,400,000 | +270,000 | 0.33% | 357,000 |
| 2024-01-18 | 2024-01-16 | 0.128 | 3,130,000 | -40,000 | 0.30% | 400,640 |
| 2023-11-09 | 2023-11-07 | 0.158 | 3,170,000 | -20,000 | 0.31% | 500,860 |
| 2023-10-13 | 2023-10-11 | 0.183 | 3,190,000 | +30,000 | 0.31% | 583,770 |
| 2023-09-22 | 2023-09-20 | 0.196 | 3,160,000 | +300,000 | 0.30% | 619,360 |
| 2023-08-03 | 2023-08-01 | 0.222 | 2,860,000 | -100,000 | 0.28% | 634,920 |
| 2023-08-02 | 2023-07-31 | 0.229 | 2,960,000 | +100,000 | 0.29% | 677,840 |
| 2023-07-03 | 2023-06-29 | 0.230 | 2,860,000 | -200,000 | 0.28% | 657,800 |
| 2023-06-26 | 2023-06-21 | 0.250 | 3,060,000 | -100,000 | 0.29% | 765,000 |
| 2023-06-15 | 2023-06-13 | 0.255 | 3,160,000 | -20,000 | 0.30% | 805,800 |
| 2023-06-12 | 2023-06-08 | 0.280 | 3,180,000 | +300,000 | 0.31% | 890,400 |
| 2023-06-06 | 2023-06-02 | 0.246 | 2,880,000 | +100,000 | 0.28% | 708,480 |
| 2023-05-30 | 2023-05-25 | 0.229 | 2,780,000 | -200,000 | 0.27% | 636,620 |
| 2023-05-24 | 2023-05-22 | 0.193 | 2,980,000 | -45,000 | 0.29% | 575,140 |
| 2023-05-23 | 2023-05-19 | 0.187 | 3,025,000 | +200,000 | 0.29% | 565,675 |
| 2023-05-22 | 2023-05-18 | 0.206 | 2,825,000 | +45,000 | 0.27% | 581,950 |
| 2023-05-11 | 2023-05-09 | 0.247 | 2,780,000 | +490,000 | 0.27% | 686,660 |
| 2023-05-10 | 2023-05-08 | 0.265 | 2,290,000 | +10,000 | 0.22% | 606,850 |
| 2023-05-09 | 2023-05-05 | 0.220 | 2,280,000 | +2,000 | 0.22% | 501,600 |
| 2023-05-08 | 2023-05-04 | 0.238 | 2,278,000 | -400,000 | 0.22% | 542,164 |
| 2023-05-05 | 2023-05-03 | 0.275 | 2,678,000 | +98,000 | 0.26% | 736,450 |
| 2023-05-03 | 2023-04-28 | 0.320 | 2,580,000 | -63,000 | 0.25% | 825,600 |
| 2023-04-28 | 2023-04-26 | 0.360 | 2,643,000 | -2,288,000 | 0.25% | 951,480 |
| 2020-11-02 | 2020-10-29 | 1.260 | 4,931,000 | +986,000 | 0.48% | 6,214,677 |
| 2017-11-06 | 2017-11-02 | 1.260 | 3,945,000 | +40,000 | 0.38% | 4,971,993 |
| 2016-12-14 | 2016-12-12 | 1.260 | 3,905,000 | +15,000 | 0.38% | 4,921,580 |
| 2016-01-25 | 2016-01-21 | 1.260 | 3,890,000 | -986,000 | 0.37% | 4,902,675 |
| 2015-01-09 | 2015-01-07 | 1.260 | 4,876,000 | +986,000 | 0.47% | 6,145,359 |
| 2013-10-25 | 2013-10-23 | 1.260 | 3,890,000 | +2,401,000 | 0.37% | 4,902,675 |
| 2012-12-04 | 2012-11-30 | 1.260 | 1,489,000 | +24,016 | 0.14% | 1,876,628 |
| 2012-08-23 | 2012-08-21 | 1.260 | 1,464,984 | -121,016 | 0.14% | 1,846,360 |
| 2012-08-22 | 2012-08-20 | 1.270 | 1,586,000 | +59,032 | 0.16% | 2,015,000 |
| 2012-08-21 | 2012-08-17 | 1.240 | 1,526,968 | -275,484 | 0.15% | 1,893,440 |
| 2012-08-20 | 2012-08-16 | 1.250 | 1,802,452 | +58,049 | 0.18% | 2,253,360 |
| 2012-08-17 | 2012-08-15 | 1.301 | 1,744,403 | -58,049 | 0.17% | 2,269,440 |
| 2012-08-16 | 2012-08-14 | 1.260 | 1,802,452 | -19,677 | 0.18% | 2,271,680 |
| 2012-08-15 | 2012-08-13 | 1.210 | 1,822,129 | -19,677 | 0.18% | 2,203,880 |
| 2012-08-14 | 2012-08-10 | 1.250 | 1,841,806 | -29,517 | 0.18% | 2,302,559 |
| 2012-08-13 | 2012-08-09 | 1.281 | 1,871,323 | -349,274 | 0.18% | 2,396,521 |
| 2012-08-10 | 2012-08-08 | 1.260 | 2,220,597 | -225,306 | 0.22% | 2,798,680 |
| 2012-08-09 | 2012-08-07 | 1.179 | 2,445,903 | +308,935 | 0.24% | 2,883,760 |
| 2012-08-08 | 2012-08-06 | 1.301 | 2,136,968 | +31,484 | 0.21% | 2,780,160 |
| 2012-08-07 | 2012-08-03 | 1.240 | 2,105,484 | +1,280,016 | 0.21% | 2,610,800 |
| 2011-11-11 | 2011-11-09 | 2.842 | 825,468 | +16,570 | 0.08% | 2,345,951 |
| 2011-10-31 | 2011-10-27 | 2.842 | 808,898 | +120,515 | 0.08% | 2,298,860 |
| 2011-10-27 | 2011-10-25 | 2.780 | 688,383 | -9,641 | 0.07% | 1,913,520 |
| 2011-10-26 | 2011-10-24 | 2.904 | 698,024 | +9,641 | 0.07% | 2,027,200 |
| 2011-10-24 | 2011-10-20 | 2.904 | 688,383 | -4,821 | 0.07% | 1,999,200 |
| 2011-10-21 | 2011-10-19 | 2.977 | 693,204 | +9,642 | 0.07% | 2,063,531 |
| 2011-10-20 | 2011-10-18 | 2.935 | 683,562 | -17,354 | 0.07% | 2,006,469 |
| 2011-10-18 | 2011-10-14 | 3.174 | 700,916 | +15,425 | 0.07% | 2,224,618 |
| 2011-10-17 | 2011-10-13 | 3.319 | 685,491 | -111,838 | 0.07% | 2,275,201 |
| 2011-10-14 | 2011-10-12 | 2.873 | 797,329 | +128,229 | 0.08% | 2,290,791 |
| 2011-10-11 | 2011-10-07 | 2.686 | 669,100 | +13,497 | 0.07% | 1,797,459 |
| 2011-10-10 | 2011-10-06 | 2.572 | 655,603 | +5,785 | 0.07% | 1,686,401 |
| 2011-09-20 | 2011-09-16 | 3.973 | 649,818 | +19,282 | 0.06% | 2,581,420 |
| 2011-09-07 | 2011-09-05 | 4.356 | 630,536 | -17,354 | 0.06% | 2,746,802 |
| 2011-08-31 | 2011-08-29 | 4.294 | 647,890 | +14,462 | 0.06% | 2,782,081 |
| 2011-08-29 | 2011-08-25 | 4.035 | 633,428 | -240,066 | 0.06% | 2,555,730 |
| 2011-08-25 | 2011-08-23 | 3.973 | 873,494 | +17,354 | 0.09% | 3,469,979 |
| 2011-08-23 | 2011-08-19 | 4.056 | 856,140 | +19,282 | 0.09% | 3,472,080 |
| 2011-08-15 | 2011-08-11 | 4.564 | 836,858 | -53,990 | 0.08% | 3,819,202 |
| 2011-08-10 | 2011-08-08 | 4.750 | 890,848 | -5,785 | 0.09% | 4,231,918 |
| 2011-08-09 | 2011-08-05 | 4.761 | 896,633 | -5,785 | 0.09% | 4,268,699 |
| 2011-08-08 | 2011-08-04 | 5.186 | 902,418 | +50,134 | 0.09% | 4,680,000 |
| 2011-08-03 | 2011-08-01 | 5.580 | 852,284 | -42,421 | 0.09% | 4,755,922 |
| 2011-07-26 | 2011-07-22 | 5.943 | 894,705 | -30,852 | 0.09% | 5,317,440 |
| 2011-07-21 | 2011-07-19 | 5.642 | 925,557 | -3,856 | 0.09% | 5,222,401 |
| 2011-07-15 | 2011-07-13 | 5.860 | 929,413 | -11,570 | 0.09% | 5,446,598 |
| 2011-07-14 | 2011-07-12 | 5.922 | 940,983 | +9,641 | 0.09% | 5,572,961 |
| 2011-07-12 | 2011-07-08 | 6.400 | 931,342 | -3,856 | 0.09% | 5,960,223 |
| 2011-07-11 | 2011-07-07 | 6.462 | 935,198 | -9,641 | 0.09% | 6,043,099 |
| 2011-07-08 | 2011-07-06 | 6.348 | 944,839 | -84,843 | 0.09% | 5,997,598 |
| 2011-07-05 | 2011-06-30 | 6.317 | 1,029,682 | -9,641 | 0.10% | 6,504,120 |
| 2011-06-17 | 2011-06-15 | 6.358 | 1,039,323 | +16,390 | 0.10% | 6,608,139 |
| 2011-06-16 | 2011-06-14 | 6.337 | 1,022,933 | -97,376 | 0.10% | 6,482,709 |
| 2011-06-14 | 2011-06-10 | 6.514 | 1,120,309 | -8,678 | 0.11% | 7,297,357 |
| 2011-06-10 | 2011-06-08 | 6.524 | 1,128,987 | +31,816 | 0.11% | 7,365,593 |
| 2011-06-09 | 2011-06-07 | 6.431 | 1,097,171 | -48,206 | 0.11% | 7,055,603 |
| 2011-06-03 | 2011-06-01 | 6.140 | 1,145,377 | -19,282 | 0.11% | 7,032,962 |
| 2011-06-02 | 2011-05-31 | 6.213 | 1,164,659 | -2,892 | 0.12% | 7,235,920 |
| 2011-05-31 | 2011-05-27 | 5.985 | 1,167,551 | +28,923 | 0.12% | 6,987,467 |
| 2011-05-30 | 2011-05-26 | 5.964 | 1,138,628 | +14,462 | 0.11% | 6,790,751 |
| 2011-05-27 | 2011-05-25 | 6.026 | 1,124,166 | +2,892 | 0.11% | 6,774,460 |
| 2011-05-16 | 2011-05-12 | 6.151 | 1,121,274 | -25,067 | 0.11% | 6,896,593 |
| 2011-05-13 | 2011-05-11 | 5.974 | 1,146,341 | +9,641 | 0.11% | 6,848,642 |
| 2011-05-12 | 2011-05-09 | 6.234 | 1,136,700 | -14,461 | 0.11% | 7,085,793 |
| 2011-05-09 | 2011-05-05 | 6.420 | 1,151,161 | -11,570 | 0.12% | 7,390,858 |
| 2011-05-06 | 2011-05-04 | 6.534 | 1,162,731 | -19,282 | 0.12% | 7,597,801 |
| 2011-05-05 | 2011-05-03 | 6.534 | 1,182,013 | -53,991 | 0.12% | 7,723,798 |
| 2011-05-04 | 2011-04-29 | 6.545 | 1,236,004 | +79,058 | 0.12% | 8,089,420 |
| 2011-05-03 | 2011-04-28 | 6.628 | 1,156,946 | +111,838 | 0.12% | 7,667,999 |
| 2011-04-29 | 2011-04-27 | 6.348 | 1,045,108 | +75,202 | 0.10% | 6,634,080 |
| 2011-04-28 | 2011-04-26 | 6.151 | 969,906 | -18,319 | 0.10% | 5,965,577 |
| 2011-04-27 | 2011-04-21 | 6.016 | 988,225 | -9,641 | 0.10% | 5,945,001 |
| 2011-04-26 | 2011-04-20 | 5.922 | 997,866 | -2,892 | 0.10% | 5,909,850 |
| 2011-04-21 | 2011-04-19 | 5.788 | 1,000,758 | +964 | 0.10% | 5,792,038 |
| 2011-04-20 | 2011-04-18 | 5.891 | 999,794 | -8,677 | 0.10% | 5,890,159 |
| 2011-04-19 | 2011-04-15 | 5.954 | 1,008,471 | -63,632 | 0.10% | 6,004,038 |
| 2011-04-18 | 2011-04-14 | 6.047 | 1,072,103 | -18,319 | 0.11% | 6,482,958 |
| 2011-04-15 | 2011-04-13 | 6.016 | 1,090,422 | -113,766 | 0.11% | 6,559,802 |
| 2011-04-14 | 2011-04-12 | 5.954 | 1,204,188 | -421,321 | 0.12% | 7,169,260 |
| 2011-04-13 | 2011-04-11 | 6.057 | 1,625,509 | +33,744 | 0.16% | 9,846,239 |
| 2011-04-12 | 2011-04-08 | 6.016 | 1,591,765 | +7,713 | 0.16% | 9,575,800 |
| 2011-04-08 | 2011-04-06 | 6.057 | 1,584,052 | -1,928 | 0.16% | 9,595,120 |
| 2011-04-07 | 2011-04-04 | 6.057 | 1,585,980 | +36,636 | 0.16% | 9,606,798 |
| 2011-04-06 | 2011-04-01 | 5.933 | 1,549,344 | +28,924 | 0.15% | 9,192,042 |
| 2011-04-04 | 2011-03-31 | 5.840 | 1,520,420 | -47,242 | 0.15% | 8,878,510 |
| 2011-04-01 | 2011-03-30 | 5.539 | 1,567,662 | -9,641 | 0.16% | 8,682,840 |
| 2011-03-31 | 2011-03-29 | 5.383 | 1,577,303 | +81,950 | 0.16% | 8,490,839 |
| 2011-03-30 | 2011-03-28 | 5.456 | 1,495,353 | +9,641 | 0.15% | 8,158,261 |
| 2011-03-28 | 2011-03-24 | 5.497 | 1,485,712 | +9,642 | 0.15% | 8,167,302 |
| 2011-03-25 | 2011-03-23 | 5.580 | 1,476,070 | +134,013 | 0.15% | 8,236,778 |
| 2011-03-24 | 2011-03-22 | 5.715 | 1,342,057 | +70,380 | 0.13% | 7,669,917 |
| 2011-03-22 | 2011-03-18 | 5.705 | 1,271,677 | +200,538 | 0.13% | 7,254,502 |
| 2011-03-21 | 2011-03-17 | 5.342 | 1,071,139 | +24,103 | 0.11% | 5,721,649 |
| 2011-03-17 | 2011-03-15 | 5.622 | 1,047,036 | -57,848 | 0.10% | 5,886,119 |
| 2011-03-16 | 2011-03-14 | 5.705 | 1,104,884 | +112,803 | 0.11% | 6,303,003 |
| 2011-03-11 | 2011-03-09 | 5.964 | 992,081 | -28,924 | 0.10% | 5,916,748 |
| 2011-03-07 | 2011-03-03 | 6.016 | 1,021,005 | +33,744 | 0.10% | 6,142,201 |
| 2011-03-04 | 2011-03-02 | 6.368 | 987,261 | +38,565 | 0.10% | 6,287,362 |
| 2011-03-02 | 2011-02-28 | 6.213 | 948,696 | +28,924 | 0.09% | 5,894,161 |
| 2011-02-28 | 2011-02-24 | 5.954 | 919,772 | +31,816 | 0.09% | 5,475,959 |
| 2011-02-22 | 2011-02-18 | 7.240 | 887,956 | -289,237 | 0.09% | 6,428,579 |
| 2011-01-26 | 2011-01-24 | 6.887 | 1,177,193 | -9,641 | 0.12% | 8,107,443 |
| 2011-01-21 | 2011-01-19 | 7.520 | 1,186,834 | -25,067 | 0.12% | 8,924,751 |
| 2011-01-17 | 2011-01-13 | 7.115 | 1,211,901 | -964 | 0.12% | 8,623,020 |
| 2011-01-13 | 2011-01-11 | 6.680 | 1,212,865 | +5,785 | 0.12% | 8,101,519 |
| 2011-01-12 | 2011-01-10 | 6.389 | 1,207,080 | +3,856 | 0.12% | 7,712,317 |
| 2011-01-10 | 2011-01-06 | 6.358 | 1,203,224 | -9,641 | 0.12% | 7,650,240 |
| 2011-01-07 | 2011-01-05 | 7.053 | 1,212,865 | -4,821 | 0.12% | 8,554,399 |
| 2010-12-29 | 2010-12-24 | 6.286 | 1,217,686 | -5,784 | 0.12% | 7,653,782 |
| 2010-12-23 | 2010-12-21 | 6.213 | 1,223,470 | +2,892 | 0.12% | 7,601,307 |
| 2010-12-22 | 2010-12-20 | 6.192 | 1,220,578 | -192,824 | 0.12% | 7,558,019 |
| 2010-12-21 | 2010-12-17 | 6.576 | 1,413,402 | -19,283 | 0.14% | 9,294,437 |
| 2010-12-17 | 2010-12-15 | 6.192 | 1,432,685 | -162,936 | 0.14% | 8,871,421 |
| 2010-12-16 | 2010-12-14 | 6.400 | 1,595,621 | +28,923 | 0.16% | 10,211,347 |
| 2010-12-10 | 2010-12-08 | 5.798 | 1,566,698 | -34,708 | 0.16% | 9,083,751 |
| 2010-12-08 | 2010-12-06 | 5.788 | 1,601,406 | +34,708 | 0.16% | 9,268,379 |
| 2010-12-07 | 2010-12-03 | 5.891 | 1,566,698 | -12,533 | 0.16% | 9,230,001 |
| 2010-12-06 | 2010-12-02 | 5.964 | 1,579,231 | -68,453 | 0.16% | 9,418,498 |
| 2010-12-03 | 2010-12-01 | 5.808 | 1,647,684 | +9,641 | 0.16% | 9,570,400 |
| 2010-12-02 | 2010-11-30 | 5.705 | 1,638,043 | -174,506 | 0.16% | 9,344,501 |
| 2010-12-01 | 2010-11-29 | 6.120 | 1,812,549 | +19,283 | 0.18% | 11,092,001 |
| 2010-11-30 | 2010-11-26 | 6.016 | 1,793,266 | -57,848 | 0.18% | 10,787,997 |
| 2010-11-29 | 2010-11-25 | 5.891 | 1,851,114 | +57,848 | 0.19% | 10,905,602 |
| 2010-11-26 | 2010-11-24 | 5.881 | 1,793,266 | -3,857 | 0.18% | 10,546,198 |
| 2010-11-23 | 2010-11-19 | 6.016 | 1,797,123 | -9,641 | 0.18% | 10,811,201 |
| 2010-11-22 | 2010-11-18 | 6.203 | 1,806,764 | +1,928 | 0.18% | 11,206,519 |
| 2010-11-19 | 2010-11-17 | 5.892 | 1,804,836 | -32,780 | 0.18% | 10,633,799 |
| 2010-11-18 | 2010-11-16 | 6.153 | 1,837,616 | +6,764 | 0.18% | 11,307,704 |
| 2010-11-17 | 2010-11-15 | 6.300 | 1,830,852 | -131,867 | 0.18% | 11,534,322 |
| 2010-11-16 | 2010-11-12 | 6.310 | 1,962,719 | -90,778 | 0.20% | 12,385,620 |
| 2010-11-15 | 2010-11-11 | 6.363 | 2,053,497 | -19,111 | 0.21% | 13,065,919 |
| 2010-11-12 | 2010-11-10 | 6.520 | 2,072,608 | -113,712 | 0.21% | 13,512,868 |
| 2010-11-11 | 2010-11-09 | 6.017 | 2,186,320 | +57,334 | 0.22% | 13,156,001 |
| 2010-11-10 | 2010-11-08 | 5.777 | 2,128,986 | +11,466 | 0.21% | 12,298,558 |
| 2010-11-09 | 2010-11-05 | 5.955 | 2,117,520 | -718,580 | 0.21% | 12,609,043 |
| 2010-11-08 | 2010-11-04 | 5.693 | 2,836,100 | +27,711 | 0.29% | 16,145,919 |
| 2010-11-05 | 2010-11-03 | 5.410 | 2,808,389 | +21,022 | 0.28% | 15,194,630 |
| 2010-11-04 | 2010-11-02 | 5.253 | 2,787,367 | +200,668 | 0.28% | 14,643,342 |
| 2010-11-03 | 2010-11-01 | 5.180 | 2,586,699 | +47,778 | 0.26% | 13,399,649 |
| 2010-11-02 | 2010-10-29 | 5.170 | 2,538,921 | +110,845 | 0.26% | 13,125,579 |
| 2010-11-01 | 2010-10-28 | 5.096 | 2,428,076 | +227,423 | 0.24% | 12,374,668 |
| 2010-10-29 | 2010-10-27 | 4.866 | 2,200,653 | +408,979 | 0.22% | 10,708,949 |
| 2010-10-28 | 2010-10-26 | 4.887 | 1,791,674 | +249,401 | 0.18% | 8,756,251 |
| 2010-10-27 | 2010-10-25 | 4.730 | 1,542,273 | +400,380 | 0.16% | 7,295,281 |
| 2010-10-26 | 2010-10-22 | 4.981 | 1,141,893 | -28,667 | 0.12% | 5,688,198 |
| 2010-10-22 | 2010-10-20 | 4.803 | 1,170,560 | +18,155 | 0.12% | 5,622,749 |
| 2010-10-21 | 2010-10-19 | 4.866 | 1,152,405 | -192,067 | 0.12% | 5,607,902 |
| 2010-10-19 | 2010-10-15 | 4.929 | 1,344,472 | -3,822 | 0.14% | 6,626,970 |
| 2010-10-18 | 2010-10-14 | 5.055 | 1,348,294 | -377,446 | 0.14% | 6,815,129 |
| 2010-10-15 | 2010-10-13 | 5.337 | 1,725,740 | +395,601 | 0.17% | 9,210,599 |
| 2010-10-14 | 2010-10-12 | 5.337 | 1,330,139 | -153,845 | 0.13% | 7,099,202 |
| 2010-10-13 | 2010-10-11 | 5.390 | 1,483,984 | -253,223 | 0.15% | 7,997,952 |
| 2010-10-08 | 2010-10-06 | 5.233 | 1,737,207 | -127,089 | 0.18% | 9,090,000 |
| 2010-10-06 | 2010-10-04 | 5.274 | 1,864,296 | +9,555 | 0.19% | 9,833,038 |
| 2010-10-05 | 2010-09-30 | 5.243 | 1,854,741 | +28,667 | 0.19% | 9,724,411 |
| 2010-10-04 | 2010-09-29 | 5.358 | 1,826,074 | -21,022 | 0.18% | 9,784,320 |
| 2010-09-30 | 2010-09-28 | 5.107 | 1,847,096 | +88,867 | 0.19% | 9,433,039 |
| 2010-09-29 | 2010-09-27 | 5.107 | 1,758,229 | +199,712 | 0.18% | 8,979,199 |
| 2010-09-28 | 2010-09-24 | 4.960 | 1,558,517 | +36,311 | 0.16% | 7,730,938 |
| 2010-09-27 | 2010-09-22 | 4.814 | 1,522,206 | +448,157 | 0.15% | 7,327,800 |
| 2010-09-24 | 2010-09-21 | 4.563 | 1,074,049 | +139,512 | 0.11% | 4,900,641 |
| 2010-09-22 | 2010-09-20 | 4.615 | 934,537 | +435,735 | 0.09% | 4,312,980 |
| 2010-09-21 | 2010-09-17 | 4.458 | 498,802 | -9,556 | 0.05% | 2,223,720 |
| 2010-09-13 | 2010-09-09 | 4.552 | 508,358 | +33,445 | 0.05% | 2,314,202 |
| 2010-09-10 | 2010-09-08 | 4.542 | 474,913 | +23,889 | 0.05% | 2,156,980 |
| 2010-09-09 | 2010-09-07 | 4.552 | 451,024 | +34,400 | 0.05% | 2,053,200 |
| 2010-09-08 | 2010-09-06 | 4.657 | 416,624 | +19,111 | 0.04% | 1,940,201 |
| 2010-09-01 | 2010-08-30 | 4.186 | 397,513 | +8,600 | 0.04% | 1,664,001 |
| 2010-08-25 | 2010-08-23 | 4.207 | 388,913 | +27,712 | 0.04% | 1,636,141 |
| 2010-08-04 | 2010-08-02 | 5.044 | 361,201 | -267,557 | 0.04% | 1,821,958 |
| 2010-08-02 | 2010-07-29 | 4.960 | 628,758 | +267,557 | 0.06% | 3,118,920 |
| 2010-07-30 | 2010-07-28 | 4.751 | 361,201 | -4,778 | 0.04% | 1,716,118 |
| 2010-07-23 | 2010-07-21 | 4.793 | 365,979 | -3,822 | 0.04% | 1,754,139 |
| 2010-07-14 | 2010-07-12 | 4.814 | 369,801 | -1,912 | 0.04% | 1,780,198 |
| 2010-07-13 | 2010-07-09 | 4.730 | 371,713 | -1,911 | 0.04% | 1,758,282 |
| 2010-07-08 | 2010-07-06 | 4.542 | 373,624 | +7,645 | 0.04% | 1,696,941 |
| 2010-06-02 | 2010-05-31 | 4.783 | 365,979 | -7,645 | 0.04% | 1,750,309 |
| 2010-06-01 | 2010-05-28 | 4.971 | 373,624 | +7,645 | 0.04% | 1,857,251 |
| 2010-05-26 | 2010-05-24 | 5.233 | 365,979 | -7,645 | 0.04% | 1,914,999 |
| 2010-05-25 | 2010-05-20 | 5.023 | 373,624 | +9,556 | 0.04% | 1,876,801 |
| 2010-05-18 | 2010-05-14 | 5.442 | 364,068 | -5,733 | 0.04% | 1,981,199 |
| 2010-05-12 | 2010-05-10 | 5.421 | 369,801 | +5,733 | 0.04% | 2,004,657 |
| 2010-05-03 | 2010-04-29 | 5.745 | 364,068 | -9,556 | 0.04% | 2,091,689 |
| 2010-04-29 | 2010-04-27 | 5.599 | 373,624 | -19,111 | 0.04% | 2,091,852 |
| 2010-04-21 | 2010-04-19 | 5.703 | 392,735 | -30,578 | 0.04% | 2,239,951 |
| 2010-04-16 | 2010-04-14 | 5.766 | 423,313 | -4,778 | 0.04% | 2,440,931 |
| 2010-04-14 | 2010-04-12 | 5.745 | 428,091 | -9,555 | 0.04% | 2,459,522 |
| 2010-04-13 | 2010-04-09 | 5.672 | 437,646 | -6,689 | 0.04% | 2,482,359 |
| 2010-04-08 | 2010-04-01 | 5.620 | 444,335 | -10,511 | 0.04% | 2,497,049 |
| 2010-04-07 | 2010-03-31 | 5.358 | 454,846 | -11,467 | 0.05% | 2,437,119 |
| 2010-03-31 | 2010-03-29 | 5.170 | 466,313 | +19,111 | 0.05% | 2,410,720 |
| 2010-03-29 | 2010-03-25 | 5.222 | 447,202 | -2,866 | 0.05% | 2,335,321 |
| 2010-03-23 | 2010-03-19 | 5.316 | 450,068 | +4,777 | 0.05% | 2,392,678 |
| 2010-03-22 | 2010-03-18 | 5.306 | 445,291 | +42,045 | 0.04% | 2,362,622 |
| 2010-03-19 | 2010-03-17 | 5.337 | 403,246 | +9,556 | 0.04% | 2,152,200 |
| 2010-03-16 | 2010-03-12 | 5.358 | 393,690 | +4,777 | 0.04% | 2,109,438 |
| 2010-03-11 | 2010-03-09 | 5.693 | 388,913 | -16,244 | 0.04% | 2,214,082 |
| 2010-03-05 | 2010-03-03 | 5.683 | 405,157 | -12,422 | 0.04% | 2,302,319 |
| 2010-03-01 | 2010-02-25 | 5.421 | 417,579 | +191,111 | 0.04% | 2,263,658 |
| 2010-02-09 | 2010-02-05 | 5.651 | 226,468 | +9,556 | 0.02% | 1,279,802 |
| 2010-02-08 | 2010-02-04 | 5.494 | 216,912 | +12,422 | 0.02% | 1,191,750 |
| 2010-02-05 | 2010-02-03 | 5.599 | 204,490 | +27,712 | 0.02% | 1,144,902 |
| 2010-02-04 | 2010-02-02 | 5.703 | 176,778 | +34,400 | 0.02% | 1,008,247 |
| 2010-01-28 | 2010-01-26 | 5.327 | 142,378 | -8,600 | 0.01% | 758,408 |
| 2010-01-26 | 2010-01-22 | 5.756 | 150,978 | +8,600 | 0.02% | 868,998 |
| 2010-01-22 | 2010-01-20 | 6.300 | 142,378 | +955 | 0.01% | 896,978 |
| 2010-01-21 | 2010-01-19 | 6.583 | 141,423 | -14,333 | 0.01% | 930,921 |
| 2010-01-19 | 2010-01-15 | 6.488 | 155,756 | -11,467 | 0.02% | 1,010,599 |
| 2010-01-18 | 2010-01-14 | 5.986 | 167,223 | -100,334 | 0.02% | 1,001,001 |
| 2010-01-14 | 2010-01-12 | 5.892 | 267,557 | -16,244 | 0.03% | 1,576,402 |
| 2010-01-13 | 2010-01-11 | 5.505 | 283,801 | -14,334 | 0.03% | 1,562,219 |
| 2010-01-12 | 2010-01-08 | 5.431 | 298,135 | +124,223 | 0.03% | 1,619,283 |
| 2010-01-11 | 2010-01-07 | 5.390 | 173,912 | +18,156 | 0.02% | 937,301 |
| 2010-01-05 | 2009-12-31 | 4.709 | 155,756 | -19,111 | 0.02% | 733,499 |
| 2010-01-04 | 2009-12-29 | 4.573 | 174,867 | -4,778 | 0.02% | 799,708 |
| 2009-12-18 | 2009-12-16 | 4.490 | 179,645 | +3,822 | 0.02% | 806,519 |
| 2009-12-10 | 2009-12-08 | 4.835 | 175,823 | -30,578 | 0.02% | 850,080 |
| 2009-12-08 | 2009-12-04 | 4.919 | 206,401 | +30,578 | 0.02% | 1,015,201 |
| 2009-12-07 | 2009-12-03 | 4.908 | 175,823 | -955 | 0.02% | 862,960 |
| 2009-12-04 | 2009-12-02 | 4.741 | 176,778 | +3,822 | 0.02% | 838,048 |
| 2009-12-03 | 2009-12-01 | 4.835 | 172,956 | -956 | 0.02% | 836,219 |
| 2009-12-01 | 2009-11-27 | 4.678 | 173,912 | +123,267 | 0.02% | 813,541 |
| 2009-11-27 | 2009-11-25 | 4.730 | 50,645 | -17,200 | 0.01% | 239,562 |
| 2009-11-26 | 2009-11-24 | 4.667 | 67,845 | -38,222 | 0.01% | 316,661 |
| 2009-11-25 | 2009-11-23 | 4.856 | 106,067 | -10,511 | 0.01% | 515,040 |
| 2009-11-24 | 2009-11-20 | 4.940 | 116,578 | -10,511 | 0.01% | 575,839 |
| 2009-11-23 | 2009-11-19 | 4.908 | 127,089 | -6,689 | 0.01% | 623,768 |
| 2009-11-20 | 2009-11-18 | 4.699 | 133,778 | +9,555 | 0.01% | 628,599 |
| 2009-11-19 | 2009-11-17 | 4.667 | 124,223 | +52,556 | 0.01% | 579,801 |
| 2009-11-18 | 2009-11-16 | 5.023 | 71,667 | +12,422 | 0.01% | 360,000 |
| 2009-11-17 | 2009-11-13 | 5.400 | 59,245 | 0.01% | 319,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy