History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2025-10-13 | 2025-10-09 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-10-10 | 2025-10-08 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2025-10-09 | 2025-10-06 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2025-10-08 | 2025-10-03 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2025-10-06 | 2025-10-02 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2025-10-03 | 2025-09-30 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2025-10-02 | 2025-09-29 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-09-30 | 2025-09-26 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-09-29 | 2025-09-25 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-09-26 | 2025-09-24 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2025-09-25 | 2025-09-23 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2025-09-24 | 2025-09-22 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2025-09-22 | 2025-09-18 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2025-09-19 | 2025-09-17 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2025-09-18 | 2025-09-16 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-09-17 | 2025-09-15 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-09-16 | 2025-09-12 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-09-15 | 2025-09-11 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-09-12 | 2025-09-10 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-09-11 | 2025-09-09 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2025-09-10 | 2025-09-08 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-09-09 | 2025-09-05 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-09-08 | 2025-09-04 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-09-05 | 2025-09-03 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-09-04 | 2025-09-02 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2025-09-03 | 2025-09-01 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2025-09-02 | 2025-08-29 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2025-09-01 | 2025-08-28 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2025-08-29 | 2025-08-27 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-08-28 | 2025-08-26 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2025-08-27 | 2025-08-25 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2025-08-26 | 2025-08-22 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2025-08-25 | 2025-08-21 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2025-08-22 | 2025-08-20 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2025-08-21 | 2025-08-19 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2025-08-20 | 2025-08-18 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2025-08-19 | 2025-08-15 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2025-08-18 | 2025-08-14 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2025-08-15 | 2025-08-13 | 0.420 | 70,000 | +0 | 0.01% | 29,400 |
| 2025-08-14 | 2025-08-12 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-08-13 | 2025-08-11 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2025-08-12 | 2025-08-08 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2025-08-11 | 2025-08-07 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-08-08 | 2025-08-06 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-08-07 | 2025-08-05 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-08-05 | 2025-08-01 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-08-04 | 2025-07-31 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-08-01 | 2025-07-30 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-07-31 | 2025-07-29 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2025-07-30 | 2025-07-28 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2025-07-29 | 2025-07-25 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2025-07-28 | 2025-07-24 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2025-07-25 | 2025-07-23 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2025-07-24 | 2025-07-22 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2025-07-23 | 2025-07-21 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-07-22 | 2025-07-18 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2025-07-21 | 2025-07-17 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-07-18 | 2025-07-16 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-07-17 | 2025-07-15 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-07-16 | 2025-07-14 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2025-07-15 | 2025-07-11 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2025-07-14 | 2025-07-10 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2025-07-11 | 2025-07-09 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2025-07-10 | 2025-07-08 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2025-07-09 | 2025-07-07 | 0.365 | 70,000 | +0 | 0.01% | 25,550 |
| 2025-07-08 | 2025-07-04 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2025-07-07 | 2025-07-03 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2025-07-04 | 2025-07-02 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-07-03 | 2025-06-30 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-07-02 | 2025-06-27 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2025-06-30 | 2025-06-26 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2025-06-27 | 2025-06-25 | 0.280 | 70,000 | +0 | 0.01% | 19,600 |
| 2025-06-26 | 2025-06-24 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-06-25 | 2025-06-23 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-06-24 | 2025-06-20 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-06-23 | 2025-06-19 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2025-06-20 | 2025-06-18 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-19 | 2025-06-17 | 0.236 | 70,000 | +0 | 0.01% | 16,520 |
| 2025-06-18 | 2025-06-16 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-06-17 | 2025-06-13 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-06-16 | 2025-06-12 | 0.244 | 70,000 | +0 | 0.01% | 17,080 |
| 2025-06-13 | 2025-06-11 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2025-06-12 | 2025-06-10 | 0.246 | 70,000 | +0 | 0.01% | 17,220 |
| 2025-06-11 | 2025-06-09 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-06-10 | 2025-06-06 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-06-09 | 2025-06-05 | 0.270 | 70,000 | +0 | 0.01% | 18,900 |
| 2025-06-06 | 2025-06-04 | 0.275 | 70,000 | +0 | 0.01% | 19,250 |
| 2025-06-05 | 2025-06-03 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-06-04 | 2025-06-02 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-06-03 | 2025-05-30 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-06-02 | 2025-05-29 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-05-30 | 2025-05-28 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-05-29 | 2025-05-27 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2025-05-28 | 2025-05-26 | 0.224 | 70,000 | +0 | 0.01% | 15,680 |
| 2025-05-27 | 2025-05-23 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2025-05-26 | 2025-05-22 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-05-23 | 2025-05-21 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-05-22 | 2025-05-20 | 0.230 | 70,000 | +0 | 0.01% | 16,100 |
| 2025-05-21 | 2025-05-19 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2025-05-20 | 2025-05-16 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2025-05-19 | 2025-05-15 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2025-05-16 | 2025-05-14 | 0.238 | 70,000 | +0 | 0.01% | 16,660 |
| 2025-05-15 | 2025-05-13 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-05-14 | 2025-05-12 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-05-13 | 2025-05-09 | 0.234 | 70,000 | +0 | 0.01% | 16,380 |
| 2025-05-12 | 2025-05-08 | 0.220 | 70,000 | +0 | 0.01% | 15,400 |
| 2025-05-09 | 2025-05-07 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2025-05-08 | 2025-05-06 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2025-05-07 | 2025-05-02 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-05-06 | 2025-04-30 | 0.222 | 70,000 | +0 | 0.01% | 15,540 |
| 2025-05-02 | 2025-04-29 | 0.232 | 70,000 | +0 | 0.01% | 16,240 |
| 2025-04-30 | 2025-04-28 | 0.228 | 70,000 | +0 | 0.01% | 15,960 |
| 2025-04-29 | 2025-04-25 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2025-04-28 | 2025-04-24 | 0.231 | 70,000 | +0 | 0.01% | 16,170 |
| 2025-04-25 | 2025-04-23 | 0.227 | 70,000 | +0 | 0.01% | 15,890 |
| 2025-04-24 | 2025-04-22 | 0.226 | 70,000 | +0 | 0.01% | 15,820 |
| 2025-04-23 | 2025-04-17 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2025-04-22 | 2025-04-16 | 0.217 | 70,000 | +0 | 0.01% | 15,190 |
| 2025-04-17 | 2025-04-15 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2025-04-16 | 2025-04-14 | 0.229 | 70,000 | +0 | 0.01% | 16,030 |
| 2025-04-15 | 2025-04-11 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2025-04-14 | 2025-04-10 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2025-04-11 | 2025-04-09 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2025-04-10 | 2025-04-08 | 0.187 | 70,000 | +0 | 0.01% | 13,090 |
| 2025-04-09 | 2025-04-07 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2025-04-08 | 2025-04-03 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-04-07 | 2025-04-02 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-04-03 | 2025-04-01 | 0.235 | 70,000 | +0 | 0.01% | 16,450 |
| 2025-04-02 | 2025-03-31 | 0.225 | 70,000 | +0 | 0.01% | 15,750 |
| 2025-04-01 | 2025-03-28 | 0.248 | 70,000 | +0 | 0.01% | 17,360 |
| 2025-03-31 | 2025-03-27 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-03-28 | 2025-03-26 | 0.250 | 70,000 | +0 | 0.01% | 17,500 |
| 2025-03-27 | 2025-03-25 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-03-26 | 2025-03-24 | 0.249 | 70,000 | +0 | 0.01% | 17,430 |
| 2025-03-25 | 2025-03-21 | 0.265 | 70,000 | +0 | 0.01% | 18,550 |
| 2025-03-24 | 2025-03-20 | 0.260 | 70,000 | +0 | 0.01% | 18,200 |
| 2025-03-21 | 2025-03-19 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2025-03-20 | 2025-03-18 | 0.247 | 70,000 | +0 | 0.01% | 17,290 |
| 2025-03-19 | 2025-03-17 | 0.255 | 70,000 | +0 | 0.01% | 17,850 |
| 2025-03-18 | 2025-03-14 | 0.241 | 70,000 | +0 | 0.01% | 16,870 |
| 2025-03-17 | 2025-03-13 | 0.188 | 70,000 | +0 | 0.01% | 13,160 |
| 2025-03-14 | 2025-03-12 | 0.221 | 70,000 | +0 | 0.01% | 15,470 |
| 2025-03-13 | 2025-03-11 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-03-12 | 2025-03-10 | 0.171 | 70,000 | +0 | 0.01% | 11,970 |
| 2025-03-11 | 2025-03-07 | 0.162 | 70,000 | +0 | 0.01% | 11,340 |
| 2025-03-10 | 2025-03-06 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-03-07 | 2025-03-05 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-03-06 | 2025-03-04 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2025-03-05 | 2025-03-03 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2025-03-04 | 2025-02-28 | 0.172 | 70,000 | +0 | 0.01% | 12,040 |
| 2025-03-03 | 2025-02-27 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-02-27 | 2025-02-25 | 0.159 | 70,000 | +0 | 0.01% | 11,130 |
| 2025-02-26 | 2025-02-24 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-02-25 | 2025-02-21 | 0.152 | 70,000 | +0 | 0.01% | 10,640 |
| 2025-02-24 | 2025-02-20 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2025-02-21 | 2025-02-19 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2025-02-20 | 2025-02-18 | 0.157 | 70,000 | +0 | 0.01% | 10,990 |
| 2025-02-19 | 2025-02-17 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2025-02-18 | 2025-02-14 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-02-17 | 2025-02-13 | 0.133 | 70,000 | +0 | 0.01% | 9,310 |
| 2025-02-14 | 2025-02-12 | 0.134 | 70,000 | +0 | 0.01% | 9,380 |
| 2025-02-13 | 2025-02-11 | 0.134 | 70,000 | +0 | 0.01% | 9,380 |
| 2025-02-12 | 2025-02-10 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2025-02-11 | 2025-02-07 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2025-02-10 | 2025-02-06 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2025-02-07 | 2025-02-05 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-02-06 | 2025-02-04 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-02-05 | 2025-02-03 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-02-04 | 2025-01-28 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-02-03 | 2025-01-24 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-01-27 | 2025-01-23 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-01-24 | 2025-01-22 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-01-22 | 2025-01-20 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-01-21 | 2025-01-17 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2025-01-20 | 2025-01-16 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2025-01-17 | 2025-01-15 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-01-16 | 2025-01-14 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2025-01-15 | 2025-01-13 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-01-14 | 2025-01-10 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2025-01-13 | 2025-01-09 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-01-10 | 2025-01-08 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2025-01-09 | 2025-01-07 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2025-01-08 | 2025-01-06 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2025-01-07 | 2025-01-03 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2025-01-03 | 2024-12-31 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-01-02 | 2024-12-27 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2024-12-30 | 2024-12-24 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2024-12-27 | 2024-12-20 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2024-12-23 | 2024-12-19 | 0.133 | 70,000 | +0 | 0.01% | 9,310 |
| 2024-12-20 | 2024-12-18 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2024-12-19 | 2024-12-17 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2024-12-18 | 2024-12-16 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2024-12-17 | 2024-12-13 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2024-12-16 | 2024-12-12 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2024-12-13 | 2024-12-11 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2024-12-12 | 2024-12-10 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2024-12-11 | 2024-12-09 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2024-12-10 | 2024-12-06 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2024-12-09 | 2024-12-05 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2024-12-06 | 2024-12-04 | 0.133 | 70,000 | +0 | 0.01% | 9,310 |
| 2024-12-05 | 2024-12-03 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2024-12-04 | 2024-12-02 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2024-12-03 | 2024-11-29 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2024-12-02 | 2024-11-28 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2024-11-29 | 2024-11-27 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-11-28 | 2024-11-26 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-11-27 | 2024-11-25 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-11-26 | 2024-11-22 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-11-25 | 2024-11-21 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-11-22 | 2024-11-20 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-11-21 | 2024-11-19 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2024-11-20 | 2024-11-18 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-11-19 | 2024-11-15 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2024-11-18 | 2024-11-14 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2024-11-15 | 2024-11-13 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2024-11-14 | 2024-11-12 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-11-12 | 2024-11-08 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2024-11-11 | 2024-11-07 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2024-11-08 | 2024-11-06 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2024-11-07 | 2024-11-05 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2024-11-06 | 2024-11-04 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2024-11-05 | 2024-11-01 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2024-11-04 | 2024-10-31 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2024-11-01 | 2024-10-30 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2024-10-31 | 2024-10-29 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2024-10-30 | 2024-10-28 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2024-10-29 | 2024-10-25 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2024-10-28 | 2024-10-24 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2024-10-25 | 2024-10-23 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2024-10-24 | 2024-10-22 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2024-10-23 | 2024-10-21 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2024-10-22 | 2024-10-18 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2024-10-21 | 2024-10-17 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2024-10-18 | 2024-10-16 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2024-10-17 | 2024-10-15 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2024-10-16 | 2024-10-14 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2024-10-15 | 2024-10-10 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-10-14 | 2024-10-09 | 0.151 | 70,000 | +0 | 0.01% | 10,570 |
| 2024-10-10 | 2024-10-08 | 0.174 | 70,000 | +0 | 0.01% | 12,180 |
| 2024-10-09 | 2024-10-07 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2024-10-08 | 2024-10-04 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2024-10-07 | 2024-10-03 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2024-10-04 | 2024-10-02 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2024-10-03 | 2024-09-30 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2024-10-02 | 2024-09-27 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2024-09-30 | 2024-09-26 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2024-09-27 | 2024-09-25 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2024-09-26 | 2024-09-24 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2024-09-25 | 2024-09-23 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2024-09-24 | 2024-09-20 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2024-09-23 | 2024-09-19 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2024-09-20 | 2024-09-17 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2024-09-16 | 2024-09-12 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-09-13 | 2024-09-11 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2024-09-12 | 2024-09-10 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2024-09-11 | 2024-09-09 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2024-09-10 | 2024-09-05 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2024-09-09 | 2024-09-04 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-09-05 | 2024-09-03 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-09-04 | 2024-09-02 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2024-09-03 | 2024-08-30 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-09-02 | 2024-08-29 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-08-29 | 2024-08-27 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2024-08-28 | 2024-08-26 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2024-08-27 | 2024-08-23 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2024-08-26 | 2024-08-22 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-08-23 | 2024-08-21 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-08-22 | 2024-08-20 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-08-21 | 2024-08-19 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-08-20 | 2024-08-16 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2024-08-19 | 2024-08-15 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2024-08-16 | 2024-08-14 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-08-15 | 2024-08-13 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2024-08-14 | 2024-08-12 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-08-13 | 2024-08-09 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2024-08-12 | 2024-08-08 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-08-09 | 2024-08-07 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2024-08-08 | 2024-08-06 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-08-06 | 2024-08-02 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-08-05 | 2024-08-01 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-07-31 | 2024-07-29 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2024-07-30 | 2024-07-26 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2024-07-29 | 2024-07-25 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2024-07-26 | 2024-07-24 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2024-07-25 | 2024-07-23 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2024-07-24 | 2024-07-22 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2024-07-23 | 2024-07-19 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-07-22 | 2024-07-18 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2024-07-19 | 2024-07-17 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2024-07-18 | 2024-07-16 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2024-07-17 | 2024-07-15 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2024-07-16 | 2024-07-12 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2024-07-15 | 2024-07-11 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2024-07-12 | 2024-07-10 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2024-07-11 | 2024-07-09 | 0.134 | 70,000 | +0 | 0.01% | 9,380 |
| 2024-07-10 | 2024-07-08 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2024-07-09 | 2024-07-05 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2024-07-08 | 2024-07-04 | 0.142 | 70,000 | +0 | 0.01% | 9,940 |
| 2024-07-05 | 2024-07-03 | 0.144 | 70,000 | +0 | 0.01% | 10,080 |
| 2024-07-04 | 2024-07-02 | 0.141 | 70,000 | +0 | 0.01% | 9,870 |
| 2024-07-03 | 2024-06-28 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2024-07-02 | 2024-06-27 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2024-06-28 | 2024-06-26 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2024-06-27 | 2024-06-25 | 0.137 | 70,000 | +0 | 0.01% | 9,590 |
| 2024-06-26 | 2024-06-24 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2024-06-25 | 2024-06-21 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2024-06-24 | 2024-06-20 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2024-06-21 | 2024-06-19 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2024-06-20 | 2024-06-18 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2024-06-19 | 2024-06-17 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2024-06-18 | 2024-06-14 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2024-06-17 | 2024-06-13 | 0.147 | 70,000 | +0 | 0.01% | 10,290 |
| 2024-06-14 | 2024-06-12 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2024-06-13 | 2024-06-11 | 0.147 | 70,000 | +0 | 0.01% | 10,290 |
| 2024-06-12 | 2024-06-07 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2024-06-11 | 2024-06-06 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2024-06-07 | 2024-06-05 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2024-06-06 | 2024-06-04 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2024-06-05 | 2024-06-03 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2024-06-04 | 2024-05-31 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2024-06-03 | 2024-05-30 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-31 | 2024-05-29 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2024-05-30 | 2024-05-28 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2024-05-29 | 2024-05-27 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2024-05-28 | 2024-05-24 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2024-05-27 | 2024-05-23 | 0.147 | 70,000 | +0 | 0.01% | 10,290 |
| 2024-05-24 | 2024-05-22 | 0.152 | 70,000 | +0 | 0.01% | 10,640 |
| 2024-05-23 | 2024-05-21 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2024-05-22 | 2024-05-20 | 0.156 | 70,000 | +0 | 0.01% | 10,920 |
| 2024-05-21 | 2024-05-17 | 0.173 | 70,000 | +0 | 0.01% | 12,110 |
| 2024-05-20 | 2024-05-16 | 0.177 | 70,000 | +0 | 0.01% | 12,390 |
| 2024-05-17 | 2024-05-14 | 0.174 | 70,000 | +0 | 0.01% | 12,180 |
| 2024-05-16 | 2024-05-13 | 0.174 | 70,000 | +0 | 0.01% | 12,180 |
| 2024-05-14 | 2024-05-10 | 0.177 | 70,000 | +0 | 0.01% | 12,390 |
| 2024-05-13 | 2024-05-09 | 0.175 | 70,000 | +0 | 0.01% | 12,250 |
| 2024-05-10 | 2024-05-08 | 0.169 | 70,000 | +0 | 0.01% | 11,830 |
| 2024-05-09 | 2024-05-07 | 0.133 | 70,000 | +0 | 0.01% | 9,310 |
| 2024-05-08 | 2024-05-06 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2024-05-07 | 2024-05-03 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2024-05-06 | 2024-05-02 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-05-03 | 2024-04-30 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-05-02 | 2024-04-29 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-04-30 | 2024-04-26 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2024-04-29 | 2024-04-25 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2024-04-26 | 2024-04-24 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-04-25 | 2024-04-23 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-04-24 | 2024-04-22 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-04-23 | 2024-04-19 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2024-04-22 | 2024-04-18 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-04-19 | 2024-04-17 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2024-04-18 | 2024-04-16 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2024-04-17 | 2024-04-15 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2024-04-16 | 2024-04-12 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2024-04-15 | 2024-04-11 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2024-04-12 | 2024-04-10 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2024-04-11 | 2024-04-09 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-04-10 | 2024-04-08 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-04-09 | 2024-04-05 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-04-08 | 2024-04-03 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-04-05 | 2024-04-02 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-04-03 | 2024-03-28 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-04-02 | 2024-03-27 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-03-28 | 2024-03-26 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-03-27 | 2024-03-25 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-03-26 | 2024-03-22 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-03-25 | 2024-03-21 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-03-22 | 2024-03-20 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-03-21 | 2024-03-19 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-03-20 | 2024-03-18 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2024-03-19 | 2024-03-15 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-03-18 | 2024-03-14 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-03-15 | 2024-03-13 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2024-03-14 | 2024-03-12 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2024-03-13 | 2024-03-11 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2024-03-12 | 2024-03-08 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2024-03-11 | 2024-03-07 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-03-08 | 2024-03-06 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2024-03-07 | 2024-03-05 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-03-06 | 2024-03-04 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2024-03-05 | 2024-03-01 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-03-04 | 2024-02-29 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2024-03-01 | 2024-02-28 | 0.133 | 70,000 | +0 | 0.01% | 9,310 |
| 2024-02-29 | 2024-02-27 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2024-02-28 | 2024-02-26 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2024-02-27 | 2024-02-23 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2024-02-26 | 2024-02-22 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2024-02-23 | 2024-02-21 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2024-02-22 | 2024-02-20 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2024-02-21 | 2024-02-19 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2024-02-20 | 2024-02-16 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-02-19 | 2024-02-15 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-02-16 | 2024-02-14 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-02-15 | 2024-02-09 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2024-02-14 | 2024-02-07 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-02-08 | 2024-02-06 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2024-02-07 | 2024-02-05 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-02-06 | 2024-02-02 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-02-05 | 2024-02-01 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2024-02-02 | 2024-01-31 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-02-01 | 2024-01-30 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2024-01-31 | 2024-01-29 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2024-01-30 | 2024-01-26 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-01-29 | 2024-01-25 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2024-01-26 | 2024-01-24 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2024-01-25 | 2024-01-23 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2024-01-24 | 2024-01-22 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2024-01-23 | 2024-01-19 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2024-01-22 | 2024-01-18 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2024-01-19 | 2024-01-17 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2024-01-18 | 2024-01-16 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2024-01-17 | 2024-01-15 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2024-01-16 | 2024-01-12 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2024-01-15 | 2024-01-11 | 0.134 | 70,000 | +0 | 0.01% | 9,380 |
| 2024-01-12 | 2024-01-10 | 0.137 | 70,000 | +0 | 0.01% | 9,590 |
| 2024-01-11 | 2024-01-09 | 0.137 | 70,000 | +0 | 0.01% | 9,590 |
| 2024-01-10 | 2024-01-08 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2024-01-09 | 2024-01-05 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2024-01-08 | 2024-01-04 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2024-01-05 | 2024-01-03 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2024-01-04 | 2024-01-02 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2024-01-03 | 2023-12-29 | 0.137 | 70,000 | +0 | 0.01% | 9,590 |
| 2024-01-02 | 2023-12-28 | 0.137 | 70,000 | +0 | 0.01% | 9,590 |
| 2023-12-29 | 2023-12-27 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2023-12-28 | 2023-12-22 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2023-12-27 | 2023-12-21 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2023-12-22 | 2023-12-20 | 0.140 | 70,000 | -20,000 | 0.01% | 9,800 |
| 2023-05-02 | 2023-04-27 | 0.340 | 90,000 | -30,000 | 0.01% | 30,600 |
| 2023-04-27 | 2023-04-25 | 1.260 | 120,000 | -10,000 | 0.01% | 151,239 |
| 2023-04-26 | 2023-04-24 | 1.260 | 130,000 | -40,000 | 0.01% | 163,843 |
| 2023-02-20 | 2023-02-16 | 1.260 | 170,000 | -4,000 | 0.02% | 214,256 |
| 2012-12-04 | 2012-11-30 | 1.260 | 174,000 | +2,806 | 0.02% | 219,297 |
| 2012-08-20 | 2012-08-16 | 1.250 | 171,194 | +19,678 | 0.02% | 214,021 |
| 2012-08-13 | 2012-08-09 | 1.281 | 151,516 | -29,516 | 0.01% | 194,040 |
| 2012-08-10 | 2012-08-08 | 1.260 | 181,032 | +59,032 | 0.02% | 228,160 |
| 2012-08-08 | 2012-08-06 | 1.301 | 122,000 | +116,097 | 0.01% | 158,720 |
| 2012-08-07 | 2012-08-03 | 1.240 | 5,903 | +1,968 | 0.00% | 7,320 |
| 2011-11-11 | 2011-11-09 | 2.842 | 3,935 | +79 | 0.00% | 11,183 |
| 2011-04-08 | 2011-04-06 | 6.057 | 3,856 | -7,713 | 0.00% | 23,357 |
| 2011-03-11 | 2011-03-09 | 5.964 | 11,569 | -7,713 | 0.00% | 68,997 |
| 2011-03-08 | 2011-03-04 | 6.026 | 19,282 | -9,642 | 0.00% | 116,197 |
| 2011-03-07 | 2011-03-03 | 6.016 | 28,924 | +17,355 | 0.00% | 174,002 |
| 2011-03-03 | 2011-03-01 | 6.524 | 11,569 | -9,642 | 0.00% | 75,477 |
| 2011-03-02 | 2011-02-28 | 6.213 | 21,211 | +9,642 | 0.00% | 131,782 |
| 2011-02-25 | 2011-02-23 | 6.327 | 11,569 | -3,857 | 0.00% | 73,197 |
| 2011-02-24 | 2011-02-22 | 6.742 | 15,426 | +3,857 | 0.00% | 104,000 |
| 2011-02-22 | 2011-02-18 | 7.240 | 11,569 | -7,713 | 0.00% | 83,757 |
| 2011-02-21 | 2011-02-17 | 7.115 | 19,282 | +3,856 | 0.00% | 137,197 |
| 2011-02-17 | 2011-02-15 | 7.157 | 15,426 | -9,641 | 0.00% | 110,400 |
| 2011-02-10 | 2011-02-08 | 6.794 | 25,067 | +9,641 | 0.00% | 170,299 |
| 2011-02-09 | 2011-02-07 | 6.825 | 15,426 | -9,641 | 0.00% | 105,280 |
| 2011-01-24 | 2011-01-20 | 7.478 | 25,067 | +9,641 | 0.00% | 187,459 |
| 2011-01-21 | 2011-01-19 | 7.520 | 15,426 | -5,785 | 0.00% | 116,000 |
| 2011-01-18 | 2011-01-14 | 7.157 | 21,211 | +5,785 | 0.00% | 151,802 |
| 2010-11-18 | 2010-11-16 | 6.153 | 15,426 | +137 | 0.00% | 94,923 |
| 2010-10-04 | 2010-09-29 | 5.358 | 15,289 | +9,556 | 0.00% | 81,920 |
| 2010-01-25 | 2010-01-21 | 5.965 | 5,733 | +5,733 | 0.00% | 34,198 |
| 2009-11-17 | 2009-11-13 | 5.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy