History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.400 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.470 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.495 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.345 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.236 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.247 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.249 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.224 0 +0
2025-05-27 2025-05-23 0.227 0 +0
2025-05-26 2025-05-22 0.229 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.225 0 +0
2025-05-20 2025-05-16 0.227 0 +0
2025-05-19 2025-05-15 0.226 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.232 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.217 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.229 0 +0
2025-05-06 2025-04-30 0.222 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.227 0 +0
2025-04-24 2025-04-22 0.226 0 +0
2025-04-23 2025-04-17 0.225 0 +0
2025-04-22 2025-04-16 0.217 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.229 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.219 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.187 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.221 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.248 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.249 0 +0
2025-03-26 2025-03-24 0.249 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.241 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.162 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.164 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.134 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.131 0 +0
2025-02-10 2025-02-06 0.131 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.127 0 +0
2025-02-05 2025-02-03 0.129 0 +0
2025-02-04 2025-01-28 0.136 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.117 0 +0
2025-01-15 2025-01-13 0.110 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.119 0 +0
2025-01-08 2025-01-06 0.122 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.124 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.130 0 +0
2024-12-30 2024-12-24 0.132 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.131 0 +0
2024-12-19 2024-12-17 0.126 0 +0
2024-12-18 2024-12-16 0.136 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.129 0 +0
2024-12-12 2024-12-10 0.126 0 +0
2024-12-11 2024-12-09 0.131 0 +0
2024-12-10 2024-12-06 0.128 0 +0
2024-12-09 2024-12-05 0.126 0 +0
2024-12-06 2024-12-04 0.133 0 +0
2024-12-05 2024-12-03 0.131 0 +0
2024-12-04 2024-12-02 0.142 0 +0
2024-12-03 2024-11-29 0.138 0 +0
2024-12-02 2024-11-28 0.128 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.114 0 +0
2024-11-26 2024-11-22 0.114 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.111 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.114 0 +0
2024-11-19 2024-11-15 0.119 0 +0
2024-11-18 2024-11-14 0.116 0 +0
2024-11-15 2024-11-13 0.118 0 +0
2024-11-14 2024-11-12 0.120 0 +0
2024-11-13 2024-11-11 0.125 0 +0
2024-11-12 2024-11-08 0.122 0 +0
2024-11-11 2024-11-07 0.123 0 +0
2024-11-08 2024-11-06 0.121 0 +0
2024-11-07 2024-11-05 0.124 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.121 0 +0
2024-11-04 2024-10-31 0.127 0 +0
2024-11-01 2024-10-30 0.128 0 +0
2024-10-31 2024-10-29 0.132 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.131 0 +0
2024-10-28 2024-10-24 0.135 0 +0
2024-10-25 2024-10-23 0.136 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.143 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.139 0 +0
2024-10-17 2024-10-15 0.135 0 +0
2024-10-16 2024-10-14 0.148 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.151 0 +0
2024-10-10 2024-10-08 0.174 0 +0
2024-10-09 2024-10-07 0.195 0 +0
2024-10-08 2024-10-04 0.180 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.158 0 +0
2024-10-03 2024-09-30 0.140 0 +0
2024-10-02 2024-09-27 0.128 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.128 0 +0
2024-09-26 2024-09-24 0.126 0 +0
2024-09-25 2024-09-23 0.121 0 +0
2024-09-24 2024-09-20 0.127 0 +0
2024-09-23 2024-09-19 0.123 0 +0
2024-09-20 2024-09-17 0.120 0 +0
2024-09-19 2024-09-16 0.120 0 +0
2024-09-17 2024-09-13 0.119 0 +0
2024-09-16 2024-09-12 0.125 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.128 0 +0
2024-09-11 2024-09-09 0.142 0 +0
2024-09-10 2024-09-05 0.122 0 +0
2024-09-09 2024-09-04 0.111 0 +0
2024-09-05 2024-09-03 0.111 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.114 0 +0
2024-09-02 2024-08-29 0.120 0 +0
2024-08-30 2024-08-28 0.110 0 +0
2024-08-29 2024-08-27 0.119 0 +0
2024-08-28 2024-08-26 0.118 0 +0
2024-08-27 2024-08-23 0.118 0 +0
2024-08-26 2024-08-22 0.114 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.114 0 +0
2024-08-21 2024-08-19 0.114 0 +0
2024-08-20 2024-08-16 0.117 0 +0
2024-08-19 2024-08-15 0.116 0 +0
2024-08-16 2024-08-14 0.120 0 +0
2024-08-15 2024-08-13 0.123 0 +0
2024-08-14 2024-08-12 0.120 0 +0
2024-08-13 2024-08-09 0.126 0 +0
2024-08-12 2024-08-08 0.120 0 +0
2024-08-09 2024-08-07 0.124 0 +0
2024-08-08 2024-08-06 0.120 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.120 0 +0
2024-08-05 2024-08-01 0.120 0 +0
2024-08-02 2024-07-31 0.120 0 +0
2024-08-01 2024-07-30 0.120 0 +0
2024-07-31 2024-07-29 0.119 0 +0
2024-07-30 2024-07-26 0.121 0 +0
2024-07-29 2024-07-25 0.124 0 +0
2024-07-26 2024-07-24 0.124 0 +0
2024-07-25 2024-07-23 0.128 0 +0
2024-07-24 2024-07-22 0.126 0 +0
2024-07-23 2024-07-19 0.125 0 +0
2024-07-22 2024-07-18 0.129 0 +0
2024-07-19 2024-07-17 0.127 0 +0
2024-07-18 2024-07-16 0.127 0 +0
2024-07-17 2024-07-15 0.132 0 +0
2024-07-16 2024-07-12 0.138 0 +0
2024-07-15 2024-07-11 0.136 0 +0
2024-07-12 2024-07-10 0.136 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.138 0 +0
2024-07-09 2024-07-05 0.140 0 +0
2024-07-08 2024-07-04 0.142 0 +0
2024-07-05 2024-07-03 0.144 0 +0
2024-07-04 2024-07-02 0.141 0 +0
2024-07-03 2024-06-28 0.130 0 +0
2024-07-02 2024-06-27 0.130 0 +0
2024-06-28 2024-06-26 0.135 0 +0
2024-06-27 2024-06-25 0.137 0 +0
2024-06-26 2024-06-24 0.136 0 +0
2024-06-25 2024-06-21 0.138 0 +0
2024-06-24 2024-06-20 0.145 0 +0
2024-06-21 2024-06-19 0.148 0 +0
2024-06-20 2024-06-18 0.146 0 +0
2024-06-19 2024-06-17 0.149 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.147 0 +0
2024-06-14 2024-06-12 0.149 0 +0
2024-06-13 2024-06-11 0.147 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.153 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.161 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.161 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.163 0 +0
2024-05-30 2024-05-28 0.164 0 +0
2024-05-29 2024-05-27 0.166 0 +0
2024-05-28 2024-05-24 0.149 0 +0
2024-05-27 2024-05-23 0.147 0 +0
2024-05-24 2024-05-22 0.152 0 +0
2024-05-23 2024-05-21 0.148 0 +0
2024-05-22 2024-05-20 0.156 0 +0
2024-05-21 2024-05-17 0.173 0 +0
2024-05-20 2024-05-16 0.177 0 +0
2024-05-17 2024-05-14 0.174 0 +0
2024-05-16 2024-05-13 0.174 0 +0
2024-05-14 2024-05-10 0.177 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.169 0 +0
2024-05-09 2024-05-07 0.133 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.112 0 +0
2024-05-03 2024-04-30 0.111 0 +0
2024-05-02 2024-04-29 0.111 0 +0
2024-04-30 2024-04-26 0.106 0 +0
2024-04-29 2024-04-25 0.103 0 +0
2024-04-26 2024-04-24 0.104 0 +0
2024-04-25 2024-04-23 0.105 0 +0
2024-04-24 2024-04-22 0.104 0 +0
2024-04-23 2024-04-19 0.106 0 +0
2024-04-22 2024-04-18 0.104 0 +0
2024-04-19 2024-04-17 0.103 0 +0
2024-04-18 2024-04-16 0.103 0 +0
2024-04-17 2024-04-15 0.108 0 +0
2024-04-16 2024-04-12 0.109 0 +0
2024-04-15 2024-04-11 0.109 0 +0
2024-04-12 2024-04-10 0.109 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.107 0 +0
2024-04-09 2024-04-05 0.104 0 +0
2024-04-08 2024-04-03 0.104 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.107 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.104 0 +0
2024-03-27 2024-03-25 0.107 0 +0
2024-03-26 2024-03-22 0.107 0 +0
2024-03-25 2024-03-21 0.111 0 +0
2024-03-22 2024-03-20 0.110 0 +0
2024-03-21 2024-03-19 0.111 0 +0
2024-03-20 2024-03-18 0.116 0 +0
2024-03-19 2024-03-15 0.110 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.109 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.118 0 +0
2024-03-12 2024-03-08 0.118 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.118 0 +0
2024-03-07 2024-03-05 0.114 0 +0
2024-03-06 2024-03-04 0.116 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.136 0 +0
2024-03-01 2024-02-28 0.133 0 +0
2024-02-29 2024-02-27 0.132 0 +0
2024-02-28 2024-02-26 0.131 0 +0
2024-02-27 2024-02-23 0.131 0 +0
2024-02-26 2024-02-22 0.130 0 +0
2024-02-23 2024-02-21 0.132 0 +0
2024-02-22 2024-02-20 0.126 0 +0
2024-02-21 2024-02-19 0.119 0 +0
2024-02-20 2024-02-16 0.113 0 +0
2024-02-19 2024-02-15 0.113 0 +0
2024-02-16 2024-02-14 0.113 0 +0
2024-02-15 2024-02-09 0.106 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.115 0 +0
2024-02-07 2024-02-05 0.110 0 +0
2024-02-06 2024-02-02 0.113 0 +0
2024-02-05 2024-02-01 0.115 0 +0
2024-02-02 2024-01-31 0.114 0 +0
2024-02-01 2024-01-30 0.119 0 +0
2024-01-31 2024-01-29 0.121 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.119 0 +0
2024-01-24 2024-01-22 0.117 0 +0
2024-01-23 2024-01-19 0.118 0 +0
2024-01-22 2024-01-18 0.118 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.128 0 +0
2024-01-17 2024-01-15 0.132 0 +0
2024-01-16 2024-01-12 0.135 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.137 0 +0
2024-01-11 2024-01-09 0.137 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.145 0 +0
2024-01-08 2024-01-04 0.139 0 +0
2024-01-05 2024-01-03 0.136 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.137 0 +0
2024-01-02 2023-12-28 0.137 0 +0
2023-12-29 2023-12-27 0.135 0 +0
2023-12-28 2023-12-22 0.139 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.143 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.139 0 +0
2023-12-15 2023-12-13 0.137 0 +0
2023-12-14 2023-12-12 0.149 0 +0
2023-12-13 2023-12-11 0.151 0 +0
2023-12-12 2023-12-08 0.160 0 +0
2023-12-11 2023-12-07 0.127 0 +0
2023-12-08 2023-12-06 0.129 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.131 0 +0
2023-12-05 2023-12-01 0.135 0 +0
2023-12-04 2023-11-30 0.139 0 +0
2023-12-01 2023-11-29 0.139 0 +0
2023-11-30 2023-11-28 0.141 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.147 0 +0
2023-11-24 2023-11-22 0.141 0 +0
2023-11-23 2023-11-21 0.140 0 +0
2023-11-22 2023-11-20 0.142 0 +0
2023-11-21 2023-11-17 0.140 0 +0
2023-11-20 2023-11-16 0.140 0 +0
2023-11-17 2023-11-15 0.143 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.149 0 +0
2023-11-13 2023-11-09 0.160 0 +0
2023-11-10 2023-11-08 0.161 0 +0
2023-11-09 2023-11-07 0.158 0 +0
2023-11-08 2023-11-06 0.158 0 +0
2023-11-07 2023-11-03 0.157 0 +0
2023-11-06 2023-11-02 0.158 0 +0
2023-11-03 2023-11-01 0.158 0 +0
2023-11-02 2023-10-31 0.156 0 +0
2023-11-01 2023-10-30 0.154 0 +0
2023-10-31 2023-10-27 0.161 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.152 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.163 0 +0
2023-10-20 2023-10-18 0.165 0 +0
2023-10-19 2023-10-17 0.169 0 +0
2023-10-18 2023-10-16 0.170 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.184 0 +0
2023-10-13 2023-10-11 0.183 0 +0
2023-10-12 2023-10-10 0.185 0 +0
2023-10-11 2023-10-09 0.188 0 +0
2023-10-10 2023-10-06 0.191 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.193 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.214 0 +0
2023-09-29 2023-09-27 0.201 0 +0
2023-09-28 2023-09-26 0.192 0 +0
2023-09-27 2023-09-25 0.199 0 +0
2023-09-26 2023-09-22 0.201 0 +0
2023-09-25 2023-09-21 0.197 0 +0
2023-09-22 2023-09-20 0.196 0 +0
2023-09-21 2023-09-19 0.202 0 +0
2023-09-20 2023-09-18 0.208 0 +0
2023-09-19 2023-09-15 0.213 0 +0
2023-09-18 2023-09-14 0.218 0 +0
2023-09-15 2023-09-13 0.216 0 +0
2023-09-14 2023-09-12 0.229 0 +0
2023-09-13 2023-09-11 0.223 0 +0
2023-09-12 2023-09-07 0.217 0 +0
2023-09-11 2023-09-06 0.195 0 +0
2023-09-07 2023-09-05 0.195 0 +0
2023-09-06 2023-09-04 0.199 0 +0
2023-09-05 2023-08-31 0.199 0 +0
2023-09-04 2023-08-30 0.202 0 +0
2023-08-31 2023-08-29 0.199 0 +0
2023-08-30 2023-08-28 0.188 0 +0
2023-08-29 2023-08-25 0.193 0 +0
2023-08-28 2023-08-24 0.193 0 +0
2023-08-25 2023-08-23 0.189 0 +0
2023-08-24 2023-08-22 0.190 0 +0
2023-08-23 2023-08-21 0.191 0 +0
2023-08-22 2023-08-18 0.198 0 +0
2023-08-21 2023-08-17 0.202 0 +0
2023-08-18 2023-08-16 0.206 0 +0
2023-08-17 2023-08-15 0.210 0 +0
2023-08-16 2023-08-14 0.208 0 +0
2023-08-15 2023-08-11 0.217 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.214 0 +0
2023-08-10 2023-08-08 0.205 0 +0
2023-08-09 2023-08-07 0.211 0 +0
2023-08-08 2023-08-04 0.225 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.227 0 +0
2023-08-03 2023-08-01 0.222 0 +0
2023-08-02 2023-07-31 0.229 0 +0
2023-08-01 2023-07-28 0.227 0 +0
2023-07-31 2023-07-27 0.190 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.188 0 +0
2023-07-26 2023-07-24 0.188 0 +0
2023-07-25 2023-07-21 0.196 0 +0
2023-07-24 2023-07-20 0.203 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.211 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.222 0 +0
2023-07-14 2023-07-12 0.223 0 +0
2023-07-13 2023-07-11 0.222 0 +0
2023-07-12 2023-07-10 0.219 0 +0
2023-07-11 2023-07-07 0.213 0 +0
2023-07-10 2023-07-06 0.212 0 +0
2023-07-07 2023-07-05 0.213 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.222 0 +0
2023-07-04 2023-06-30 0.223 0 +0
2023-07-03 2023-06-29 0.230 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.227 0 +0
2023-06-28 2023-06-26 0.225 0 +0
2023-06-27 2023-06-23 0.225 0 +0
2023-06-26 2023-06-21 0.250 0 +0
2023-06-23 2023-06-20 0.255 0 +0
2023-06-21 2023-06-19 0.249 0 +0
2023-06-20 2023-06-16 0.249 0 +0
2023-06-19 2023-06-15 0.248 0 +0
2023-06-16 2023-06-14 0.242 0 +0
2023-06-15 2023-06-13 0.255 0 +0
2023-06-14 2023-06-12 0.255 0 +0
2023-06-13 2023-06-09 0.270 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.242 0 +0
2023-06-06 2023-06-02 0.246 0 +0
2023-06-05 2023-06-01 0.241 0 +0
2023-06-02 2023-05-31 0.226 0 +0
2023-06-01 2023-05-30 0.230 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.229 0 +0
2023-05-29 2023-05-24 0.200 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.193 0 +0
2023-05-23 2023-05-19 0.187 0 +0
2023-05-22 2023-05-18 0.206 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.214 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.247 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.247 0 +0
2023-05-10 2023-05-08 0.265 0 +0
2023-05-09 2023-05-05 0.220 0 +0
2023-05-08 2023-05-04 0.238 0 +0
2023-05-05 2023-05-03 0.275 0 +0
2023-05-04 2023-05-02 0.315 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.340 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 1.260 0 +0
2023-04-26 2023-04-24 1.260 0 +0
2023-04-25 2023-04-21 1.260 0 +0
2023-04-24 2023-04-20 1.260 0 +0
2023-04-21 2023-04-19 1.260 0 +0
2023-04-20 2023-04-18 1.260 0 +0
2023-04-19 2023-04-17 1.260 0 +0
2023-04-18 2023-04-14 1.260 0 +0
2023-04-17 2023-04-13 1.260 0 +0
2023-04-14 2023-04-12 1.260 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.260 0 +0
2023-04-11 2023-04-04 1.260 0 +0
2023-04-06 2023-04-03 1.260 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.260 0 +0
2023-03-31 2023-03-29 1.260 0 +0
2023-03-30 2023-03-28 1.260 0 +0
2023-03-29 2023-03-27 1.260 0 +0
2023-03-28 2023-03-24 1.260 0 +0
2023-03-27 2023-03-23 1.260 0 +0
2023-03-24 2023-03-22 1.260 0 +0
2023-03-23 2023-03-21 1.260 0 +0
2023-03-22 2023-03-20 1.260 0 +0
2023-03-21 2023-03-17 1.260 0 +0
2023-03-20 2023-03-16 1.260 0 +0
2023-03-17 2023-03-15 1.260 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.260 0 +0
2023-03-13 2023-03-09 1.260 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.260 0 +0
2023-03-08 2023-03-06 1.260 0 +0
2023-03-07 2023-03-03 1.260 0 +0
2023-03-06 2023-03-02 1.260 0 +0
2023-03-03 2023-03-01 1.260 0 +0
2023-03-02 2023-02-28 1.260 0 +0
2023-03-01 2023-02-27 1.260 0 +0
2023-02-28 2023-02-24 1.260 0 +0
2023-02-27 2023-02-23 1.260 0 +0
2023-02-24 2023-02-22 1.260 0 +0
2023-02-23 2023-02-21 1.260 0 +0
2023-02-22 2023-02-20 1.260 0 +0
2023-02-21 2023-02-17 1.260 0 +0
2023-02-20 2023-02-16 1.260 0 +0
2023-02-17 2023-02-15 1.260 0 +0
2023-02-16 2023-02-14 1.260 0 +0
2023-02-15 2023-02-13 1.260 0 +0
2023-02-14 2023-02-10 1.260 0 +0
2023-02-13 2023-02-09 1.260 0 +0
2023-02-10 2023-02-08 1.260 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.260 0 +0
2023-02-07 2023-02-03 1.260 0 +0
2023-02-06 2023-02-02 1.260 0 +0
2023-02-03 2023-02-01 1.260 0 +0
2023-02-02 2023-01-31 1.260 0 +0
2023-02-01 2023-01-30 1.260 0 +0
2023-01-31 2023-01-27 1.260 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.260 0 +0
2023-01-26 2023-01-19 1.260 0 +0
2023-01-20 2023-01-18 1.260 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.260 0 +0
2023-01-17 2023-01-13 1.260 0 +0
2023-01-16 2023-01-12 1.260 0 +0
2023-01-13 2023-01-11 1.260 0 +0
2023-01-12 2023-01-10 1.260 0 +0
2023-01-11 2023-01-09 1.260 0 +0
2023-01-10 2023-01-06 1.260 0 +0
2023-01-09 2023-01-05 1.260 0 +0
2023-01-06 2023-01-04 1.260 0 +0
2023-01-05 2023-01-03 1.260 0 +0
2023-01-04 2022-12-30 1.260 0 +0
2023-01-03 2022-12-29 1.260 0 +0
2022-12-30 2022-12-28 1.260 0 +0
2022-12-29 2022-12-23 1.260 0 +0
2022-12-28 2022-12-22 1.260 0 +0
2022-12-23 2022-12-21 1.260 0 +0
2022-12-22 2022-12-20 1.260 0 +0
2022-12-21 2022-12-19 1.260 0 +0
2022-12-20 2022-12-16 1.260 0 +0
2022-12-19 2022-12-15 1.260 0 +0
2022-12-16 2022-12-14 1.260 0 +0
2022-12-15 2022-12-13 1.260 0 +0
2022-12-14 2022-12-12 1.260 0 +0
2022-12-13 2022-12-09 1.260 0 +0
2022-12-12 2022-12-08 1.260 0 +0
2022-12-09 2022-12-07 1.260 0 +0
2022-12-08 2022-12-06 1.260 0 +0
2022-12-07 2022-12-05 1.260 0 +0
2022-12-06 2022-12-02 1.260 0 +0
2022-12-05 2022-12-01 1.260 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.260 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.260 0 +0
2022-11-25 2022-11-23 1.260 0 +0
2022-11-24 2022-11-22 1.260 0 +0
2022-11-23 2022-11-21 1.260 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.260 0 +0
2022-11-18 2022-11-16 1.260 0 +0
2022-11-17 2022-11-15 1.260 0 +0
2022-11-16 2022-11-14 1.260 0 +0
2022-11-15 2022-11-11 1.260 0 +0
2022-11-14 2022-11-10 1.260 0 +0
2022-11-11 2022-11-09 1.260 0 +0
2022-11-10 2022-11-08 1.260 0 +0
2022-11-09 2022-11-07 1.260 0 +0
2022-11-08 2022-11-04 1.260 0 +0
2022-11-07 2022-11-03 1.260 0 +0
2022-11-04 2022-11-02 1.260 0 +0
2022-11-03 2022-11-01 1.260 0 +0
2022-11-02 2022-10-31 1.260 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.260 0 +0
2022-10-27 2022-10-25 1.260 0 +0
2022-10-26 2022-10-24 1.260 0 +0
2022-10-25 2022-10-21 1.260 0 +0
2022-10-24 2022-10-20 1.260 0 +0
2022-10-21 2022-10-19 1.260 0 +0
2022-10-20 2022-10-18 1.260 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.260 0 +0
2022-10-17 2022-10-13 1.260 0 +0
2022-10-14 2022-10-12 1.260 0 +0
2022-10-13 2022-10-11 1.260 0 +0
2022-10-12 2022-10-10 1.260 0 +0
2022-10-11 2022-10-07 1.260 0 +0
2022-10-10 2022-10-06 1.260 0 +0
2022-10-07 2022-10-05 1.260 0 +0
2022-10-06 2022-10-03 1.260 0 +0
2022-10-05 2022-09-30 1.260 0 +0
2022-10-03 2022-09-29 1.260 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.260 0 +0
2022-09-28 2022-09-26 1.260 0 +0
2022-09-27 2022-09-23 1.260 0 +0
2022-09-26 2022-09-22 1.260 0 +0
2022-09-23 2022-09-21 1.260 0 +0
2022-09-22 2022-09-20 1.260 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.260 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.260 0 +0
2022-09-15 2022-09-13 1.260 0 +0
2022-09-14 2022-09-09 1.260 0 +0
2022-09-13 2022-09-08 1.260 0 +0
2022-09-09 2022-09-07 1.260 0 +0
2022-09-08 2022-09-06 1.260 0 +0
2022-09-07 2022-09-05 1.260 0 +0
2022-09-06 2022-09-02 1.260 0 +0
2022-09-05 2022-09-01 1.260 0 +0
2022-09-02 2022-08-31 1.260 0 +0
2022-09-01 2022-08-30 1.260 0 +0
2022-08-31 2022-08-29 1.260 0 +0
2022-08-30 2022-08-26 1.260 0 +0
2022-08-29 2022-08-25 1.260 0 +0
2022-08-26 2022-08-24 1.260 0 +0
2022-08-25 2022-08-23 1.260 0 +0
2022-08-24 2022-08-22 1.260 0 +0
2022-08-23 2022-08-19 1.260 0 +0
2022-08-22 2022-08-18 1.260 0 +0
2022-08-19 2022-08-17 1.260 0 +0
2022-08-18 2022-08-16 1.260 0 +0
2022-08-17 2022-08-15 1.260 0 +0
2022-08-16 2022-08-12 1.260 0 +0
2022-08-15 2022-08-11 1.260 0 +0
2022-08-12 2022-08-10 1.260 0 +0
2022-08-11 2022-08-09 1.260 0 +0
2022-08-10 2022-08-08 1.260 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.260 0 +0
2022-08-04 2022-08-02 1.260 0 +0
2022-08-03 2022-08-01 1.260 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.260 0 +0
2022-07-28 2022-07-26 1.260 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.260 0 +0
2022-07-25 2022-07-21 1.260 0 +0
2022-07-22 2022-07-20 1.260 0 +0
2022-07-21 2022-07-19 1.260 0 +0
2022-07-20 2022-07-18 1.260 0 +0
2022-07-19 2022-07-15 1.260 0 +0
2022-07-18 2022-07-14 1.260 0 +0
2022-07-15 2022-07-13 1.260 0 +0
2022-07-14 2022-07-12 1.260 0 +0
2022-07-13 2022-07-11 1.260 0 +0
2022-07-12 2022-07-08 1.260 0 +0
2022-07-11 2022-07-07 1.260 0 +0
2022-07-08 2022-07-06 1.260 0 +0
2022-07-07 2022-07-05 1.260 0 +0
2022-07-06 2022-07-04 1.260 0 +0
2022-07-05 2022-06-30 1.260 0 +0
2022-07-04 2022-06-29 1.260 0 +0
2022-06-30 2022-06-28 1.260 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.260 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.260 0 +0
2022-06-21 2022-06-17 1.260 0 +0
2022-06-20 2022-06-16 1.260 0 +0
2022-06-17 2022-06-15 1.260 0 +0
2022-06-16 2022-06-14 1.260 0 +0
2022-06-15 2022-06-13 1.260 0 +0
2022-06-14 2022-06-10 1.260 0 +0
2022-06-13 2022-06-09 1.260 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.260 0 +0
2022-06-08 2022-06-06 1.260 0 +0
2022-06-07 2022-06-02 1.260 0 +0
2022-06-06 2022-06-01 1.260 0 +0
2022-06-02 2022-05-31 1.260 0 +0
2022-06-01 2022-05-30 1.260 0 +0
2022-05-31 2022-05-27 1.260 0 +0
2022-05-30 2022-05-26 1.260 0 +0
2022-05-27 2022-05-25 1.260 0 +0
2022-05-26 2022-05-24 1.260 0 +0
2022-05-25 2022-05-23 1.260 0 +0
2022-05-24 2022-05-20 1.260 0 +0
2022-05-23 2022-05-19 1.260 0 +0
2022-05-20 2022-05-18 1.260 0 +0
2022-05-19 2022-05-17 1.260 0 +0
2022-05-18 2022-05-16 1.260 0 +0
2022-05-17 2022-05-13 1.260 0 +0
2022-05-16 2022-05-12 1.260 0 +0
2022-05-13 2022-05-11 1.260 0 +0
2022-05-12 2022-05-10 1.260 0 +0
2022-05-11 2022-05-06 1.260 0 +0
2022-05-10 2022-05-05 1.260 0 +0
2022-05-06 2022-05-04 1.260 0 +0
2022-05-05 2022-05-03 1.260 0 +0
2022-05-04 2022-04-29 1.260 0 +0
2022-05-03 2022-04-28 1.260 0 +0
2022-04-29 2022-04-27 1.260 0 +0
2022-04-28 2022-04-26 1.260 0 +0
2022-04-27 2022-04-25 1.260 0 +0
2022-04-26 2022-04-22 1.260 0 +0
2022-04-25 2022-04-21 1.260 0 +0
2022-04-22 2022-04-20 1.260 0 +0
2022-04-21 2022-04-19 1.260 0 +0
2022-04-20 2022-04-14 1.260 0 +0
2022-04-19 2022-04-13 1.260 0 +0
2022-04-14 2022-04-12 1.260 0 +0
2022-04-13 2022-04-11 1.260 0 +0
2022-04-12 2022-04-08 1.260 0 +0
2022-04-11 2022-04-07 1.260 0 +0
2022-04-08 2022-04-06 1.260 0 +0
2022-04-07 2022-04-04 1.260 0 +0
2022-04-06 2022-04-01 1.260 0 +0
2022-04-04 2022-03-31 1.260 0 +0
2022-04-01 2022-03-30 1.260 0 +0
2022-03-31 2022-03-29 1.260 0 +0
2022-03-30 2022-03-28 1.260 0 +0
2022-03-29 2022-03-25 1.260 0 +0
2022-03-28 2022-03-24 1.260 0 +0
2022-03-25 2022-03-23 1.260 0 +0
2022-03-24 2022-03-22 1.260 0 +0
2022-03-23 2022-03-21 1.260 0 +0
2022-03-22 2022-03-18 1.260 0 +0
2022-03-21 2022-03-17 1.260 0 +0
2022-03-18 2022-03-16 1.260 0 +0
2022-03-17 2022-03-15 1.260 0 +0
2022-03-16 2022-03-14 1.260 0 +0
2022-03-15 2022-03-11 1.260 0 +0
2022-03-14 2022-03-10 1.260 0 +0
2022-03-11 2022-03-09 1.260 0 +0
2022-03-10 2022-03-08 1.260 0 +0
2022-03-09 2022-03-07 1.260 0 +0
2022-03-08 2022-03-04 1.260 0 +0
2022-03-07 2022-03-03 1.260 0 +0
2022-03-04 2022-03-02 1.260 0 +0
2022-03-03 2022-03-01 1.260 0 +0
2022-03-02 2022-02-28 1.260 0 +0
2022-03-01 2022-02-25 1.260 0 +0
2022-02-28 2022-02-24 1.260 0 +0
2022-02-25 2022-02-23 1.260 0 +0
2022-02-24 2022-02-22 1.260 0 +0
2022-02-23 2022-02-21 1.260 0 +0
2022-02-22 2022-02-18 1.260 0 +0
2022-02-21 2022-02-17 1.260 0 +0
2022-02-18 2022-02-16 1.260 0 +0
2022-02-17 2022-02-15 1.260 0 +0
2022-02-16 2022-02-14 1.260 0 +0
2022-02-15 2022-02-11 1.260 0 +0
2022-02-14 2022-02-10 1.260 0 +0
2022-02-11 2022-02-09 1.260 0 +0
2022-02-10 2022-02-08 1.260 0 +0
2022-02-09 2022-02-07 1.260 0 +0
2022-02-08 2022-02-04 1.260 0 +0
2022-02-07 2022-01-31 1.260 0 +0
2022-02-04 2022-01-27 1.260 0 +0
2022-01-28 2022-01-26 1.260 0 +0
2022-01-27 2022-01-25 1.260 0 +0
2022-01-26 2022-01-24 1.260 0 +0
2022-01-25 2022-01-21 1.260 0 +0
2022-01-24 2022-01-20 1.260 0 +0
2022-01-21 2022-01-19 1.260 0 +0
2022-01-20 2022-01-18 1.260 0 +0
2022-01-19 2022-01-17 1.260 0 +0
2022-01-18 2022-01-14 1.260 0 +0
2022-01-17 2022-01-13 1.260 0 +0
2022-01-14 2022-01-12 1.260 0 +0
2022-01-13 2022-01-11 1.260 0 +0
2022-01-12 2022-01-10 1.260 0 +0
2022-01-11 2022-01-07 1.260 0 +0
2022-01-10 2022-01-06 1.260 0 +0
2022-01-07 2022-01-05 1.260 0 +0
2022-01-06 2022-01-04 1.260 0 +0
2022-01-05 2022-01-03 1.260 0 +0
2022-01-04 2021-12-31 1.260 0 +0
2022-01-03 2021-12-29 1.260 0 +0
2021-12-30 2021-12-28 1.260 0 +0
2021-12-29 2021-12-24 1.260 0 +0
2021-12-28 2021-12-22 1.260 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.260 0 +0
2021-12-21 2021-12-17 1.260 0 +0
2021-12-20 2021-12-16 1.260 0 +0
2021-12-17 2021-12-15 1.260 0 +0
2021-12-16 2021-12-14 1.260 0 +0
2021-12-15 2021-12-13 1.260 0 +0
2021-12-14 2021-12-10 1.260 0 +0
2021-12-13 2021-12-09 1.260 0 +0
2021-12-10 2021-12-08 1.260 0 +0
2021-12-09 2021-12-07 1.260 0 +0
2021-12-08 2021-12-06 1.260 0 +0
2021-12-07 2021-12-03 1.260 0 +0
2021-12-06 2021-12-02 1.260 0 +0
2021-12-03 2021-12-01 1.260 0 +0
2021-12-02 2021-11-30 1.260 0 +0
2021-12-01 2021-11-29 1.260 0 +0
2021-11-30 2021-11-26 1.260 0 +0
2021-11-29 2021-11-25 1.260 0 +0
2021-11-26 2021-11-24 1.260 0 +0
2021-11-25 2021-11-23 1.260 0 +0
2021-11-24 2021-11-22 1.260 0 +0
2021-11-23 2021-11-19 1.260 0 +0
2021-11-22 2021-11-18 1.260 0 +0
2021-11-19 2021-11-17 1.260 0 +0
2021-11-18 2021-11-16 1.260 0 +0
2021-11-17 2021-11-15 1.260 0 +0
2021-11-16 2021-11-12 1.260 0 +0
2021-11-15 2021-11-11 1.260 0 +0
2021-11-12 2021-11-10 1.260 0 +0
2021-11-11 2021-11-09 1.260 0 +0
2021-11-10 2021-11-08 1.260 0 +0
2021-11-09 2021-11-05 1.260 0 +0
2021-11-08 2021-11-04 1.260 0 +0
2021-11-05 2021-11-03 1.260 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.260 0 +0
2021-11-02 2021-10-29 1.260 0 +0
2021-11-01 2021-10-28 1.260 0 +0
2021-10-29 2021-10-27 1.260 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.260 0 +0
2021-10-26 2021-10-22 1.260 0 +0
2021-10-25 2021-10-21 1.260 0 +0
2021-10-22 2021-10-20 1.260 0 +0
2021-10-21 2021-10-19 1.260 0 +0
2021-10-20 2021-10-18 1.260 0 +0
2021-10-19 2021-10-15 1.260 0 +0
2021-10-18 2021-10-12 1.260 0 +0
2021-10-15 2021-10-11 1.260 0 +0
2021-10-12 2021-10-08 1.260 0 +0
2021-10-11 2021-10-07 1.260 0 +0
2021-10-08 2021-10-06 1.260 0 +0
2021-10-07 2021-10-05 1.260 0 +0
2021-10-06 2021-10-04 1.260 0 +0
2021-10-05 2021-09-30 1.260 0 +0
2021-10-04 2021-09-29 1.260 0 +0
2021-09-30 2021-09-28 1.260 0 +0
2021-09-29 2021-09-27 1.260 0 +0
2021-09-28 2021-09-24 1.260 0 +0
2021-09-27 2021-09-23 1.260 0 +0
2021-09-24 2021-09-21 1.260 0 +0
2021-09-23 2021-09-20 1.260 0 +0
2021-09-21 2021-09-17 1.260 0 +0
2021-09-20 2021-09-16 1.260 0 +0
2021-09-17 2021-09-15 1.260 0 +0
2021-09-16 2021-09-14 1.260 0 +0
2021-09-15 2021-09-13 1.260 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.260 0 +0
2021-09-10 2021-09-08 1.260 0 +0
2021-09-09 2021-09-07 1.260 0 +0
2021-09-08 2021-09-06 1.260 0 +0
2021-09-07 2021-09-03 1.260 0 +0
2021-09-06 2021-09-02 1.260 0 +0
2021-09-03 2021-09-01 1.260 0 +0
2021-09-02 2021-08-31 1.260 0 +0
2021-09-01 2021-08-30 1.260 0 +0
2021-08-31 2021-08-27 1.260 0 +0
2021-08-30 2021-08-26 1.260 0 +0
2021-08-27 2021-08-25 1.260 0 +0
2021-08-26 2021-08-24 1.260 0 +0
2021-08-25 2021-08-23 1.260 0 +0
2021-08-24 2021-08-20 1.260 0 +0
2021-08-23 2021-08-19 1.260 0 +0
2021-08-20 2021-08-18 1.260 0 +0
2021-08-19 2021-08-17 1.260 0 +0
2021-08-18 2021-08-16 1.260 0 +0
2021-08-17 2021-08-13 1.260 0 +0
2021-08-16 2021-08-12 1.260 0 +0
2021-08-13 2021-08-11 1.260 0 +0
2021-08-12 2021-08-10 1.260 0 +0
2021-08-11 2021-08-09 1.260 0 +0
2021-08-10 2021-08-06 1.260 0 +0
2021-08-09 2021-08-05 1.260 0 +0
2021-08-06 2021-08-04 1.260 0 +0
2021-08-05 2021-08-03 1.260 0 +0
2021-08-04 2021-08-02 1.260 0 +0
2021-08-03 2021-07-30 1.260 0 +0
2021-08-02 2021-07-29 1.260 0 +0
2021-07-30 2021-07-28 1.260 0 +0
2021-07-29 2021-07-27 1.260 0 +0
2021-07-28 2021-07-26 1.260 0 +0
2021-07-27 2021-07-23 1.260 0 +0
2021-07-26 2021-07-22 1.260 0 +0
2021-07-23 2021-07-21 1.260 0 +0
2021-07-22 2021-07-20 1.260 0 +0
2021-07-21 2021-07-19 1.260 0 +0
2021-07-20 2021-07-16 1.260 0 +0
2021-07-19 2021-07-15 1.260 0 +0
2021-07-16 2021-07-14 1.260 0 +0
2021-07-15 2021-07-13 1.260 0 +0
2021-07-14 2021-07-12 1.260 0 +0
2021-07-13 2021-07-09 1.260 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.260 0 +0
2021-07-08 2021-07-06 1.260 0 +0
2021-07-07 2021-07-05 1.260 0 +0
2021-07-06 2021-07-02 1.260 0 +0
2021-07-05 2021-06-30 1.260 0 +0
2021-07-02 2021-06-29 1.260 0 +0
2021-06-30 2021-06-28 1.260 0 +0
2021-06-29 2021-06-25 1.260 0 +0
2021-06-28 2021-06-24 1.260 0 +0
2021-06-25 2021-06-23 1.260 0 +0
2021-06-24 2021-06-22 1.260 0 +0
2021-06-23 2021-06-21 1.260 0 +0
2021-06-22 2021-06-18 1.260 0 +0
2021-06-21 2021-06-17 1.260 0 +0
2021-06-18 2021-06-16 1.260 0 +0
2021-06-17 2021-06-15 1.260 0 +0
2021-06-16 2021-06-11 1.260 0 +0
2021-06-15 2021-06-10 1.260 0 +0
2021-06-11 2021-06-09 1.260 0 +0
2021-06-10 2021-06-08 1.260 0 +0
2021-06-09 2021-06-07 1.260 0 +0
2021-06-08 2021-06-04 1.260 0 +0
2021-06-07 2021-06-03 1.260 0 +0
2021-06-04 2021-06-02 1.260 0 +0
2021-06-03 2021-06-01 1.260 0 +0
2021-06-02 2021-05-31 1.260 0 +0
2021-06-01 2021-05-28 1.260 0 +0
2021-05-31 2021-05-27 1.260 0 +0
2021-05-28 2021-05-26 1.260 0 +0
2021-05-27 2021-05-25 1.260 0 +0
2021-05-26 2021-05-24 1.260 0 +0
2021-05-25 2021-05-21 1.260 0 +0
2021-05-24 2021-05-20 1.260 0 +0
2021-05-21 2021-05-18 1.260 0 +0
2021-05-20 2021-05-17 1.260 0 +0
2021-05-18 2021-05-14 1.260 0 +0
2021-05-17 2021-05-13 1.260 0 +0
2021-05-14 2021-05-12 1.260 0 +0
2021-05-13 2021-05-11 1.260 0 +0
2021-05-12 2021-05-10 1.260 0 +0
2021-05-11 2021-05-07 1.260 0 +0
2021-05-10 2021-05-06 1.260 0 +0
2021-05-07 2021-05-05 1.260 0 +0
2021-05-06 2021-05-04 1.260 0 +0
2021-05-05 2021-05-03 1.260 0 +0
2021-05-04 2021-04-30 1.260 0 +0
2021-05-03 2021-04-29 1.260 0 +0
2021-04-30 2021-04-28 1.260 0 +0
2021-04-29 2021-04-27 1.260 0 +0
2021-04-28 2021-04-26 1.260 0 +0
2021-04-27 2021-04-23 1.260 0 +0
2021-04-26 2021-04-22 1.260 0 +0
2021-04-23 2021-04-21 1.260 0 +0
2021-04-22 2021-04-20 1.260 0 +0
2021-04-21 2021-04-19 1.260 0 +0
2021-04-20 2021-04-16 1.260 0 +0
2021-04-19 2021-04-15 1.260 0 +0
2021-04-16 2021-04-14 1.260 0 +0
2021-04-15 2021-04-13 1.260 0 +0
2021-04-14 2021-04-12 1.260 0 +0
2021-04-13 2021-04-09 1.260 0 +0
2021-04-12 2021-04-08 1.260 0 +0
2021-04-09 2021-04-07 1.260 0 +0
2021-04-08 2021-04-01 1.260 0 +0
2021-04-07 2021-03-31 1.260 0 +0
2021-04-01 2021-03-30 1.260 0 +0
2021-03-31 2021-03-29 1.260 0 +0
2021-03-30 2021-03-26 1.260 0 +0
2021-03-29 2021-03-25 1.260 0 +0
2021-03-26 2021-03-24 1.260 0 +0
2021-03-25 2021-03-23 1.260 0 +0
2021-03-24 2021-03-22 1.260 0 +0
2021-03-23 2021-03-19 1.260 0 +0
2021-03-22 2021-03-18 1.260 0 +0
2021-03-19 2021-03-17 1.260 0 +0
2021-03-18 2021-03-16 1.260 0 +0
2021-03-17 2021-03-15 1.260 0 +0
2021-03-16 2021-03-12 1.260 0 +0
2021-03-15 2021-03-11 1.260 0 +0
2021-03-12 2021-03-10 1.260 0 +0
2021-03-11 2021-03-09 1.260 0 +0
2021-03-10 2021-03-08 1.260 0 +0
2021-03-09 2021-03-05 1.260 0 +0
2021-03-08 2021-03-04 1.260 0 +0
2021-03-05 2021-03-03 1.260 0 +0
2021-03-04 2021-03-02 1.260 0 +0
2021-03-03 2021-03-01 1.260 0 +0
2021-03-02 2021-02-26 1.260 0 +0
2021-03-01 2021-02-25 1.260 0 +0
2021-02-26 2021-02-24 1.260 0 +0
2021-02-25 2021-02-23 1.260 0 +0
2021-02-24 2021-02-22 1.260 0 +0
2021-02-23 2021-02-19 1.260 0 +0
2021-02-22 2021-02-18 1.260 0 +0
2021-02-19 2021-02-17 1.260 0 +0
2021-02-18 2021-02-16 1.260 0 +0
2021-02-17 2021-02-11 1.260 0 +0
2021-02-16 2021-02-09 1.260 0 +0
2021-02-10 2021-02-08 1.260 0 +0
2021-02-09 2021-02-05 1.260 0 +0
2021-02-08 2021-02-04 1.260 0 +0
2021-02-05 2021-02-03 1.260 0 +0
2021-02-04 2021-02-02 1.260 0 +0
2021-02-03 2021-02-01 1.260 0 +0
2021-02-02 2021-01-29 1.260 0 +0
2021-02-01 2021-01-28 1.260 0 +0
2021-01-29 2021-01-27 1.260 0 +0
2021-01-28 2021-01-26 1.260 0 +0
2021-01-27 2021-01-25 1.260 0 +0
2021-01-26 2021-01-22 1.260 0 +0
2021-01-25 2021-01-21 1.260 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.260 0 +0
2021-01-20 2021-01-18 1.260 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.260 0 +0
2021-01-15 2021-01-13 1.260 0 +0
2021-01-14 2021-01-12 1.260 0 +0
2021-01-13 2021-01-11 1.260 0 +0
2021-01-12 2021-01-08 1.260 0 +0
2021-01-11 2021-01-07 1.260 0 +0
2021-01-08 2021-01-06 1.260 0 +0
2021-01-07 2021-01-05 1.260 0 +0
2021-01-06 2021-01-04 1.260 0 +0
2021-01-05 2020-12-31 1.260 0 +0
2021-01-04 2020-12-29 1.260 0 +0
2020-12-30 2020-12-28 1.260 0 +0
2020-12-29 2020-12-24 1.260 0 +0
2020-12-28 2020-12-22 1.260 0 +0
2020-12-23 2020-12-21 1.260 0 +0
2020-12-22 2020-12-18 1.260 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.260 0 +0
2020-12-17 2020-12-15 1.260 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.260 0 +0
2020-12-11 2020-12-09 1.260 0 +0
2020-12-10 2020-12-08 1.260 0 +0
2020-12-09 2020-12-07 1.260 0 +0
2020-12-08 2020-12-04 1.260 0 +0
2020-12-07 2020-12-03 1.260 0 +0
2020-12-04 2020-12-02 1.260 0 +0
2020-12-03 2020-12-01 1.260 0 +0
2020-12-02 2020-11-30 1.260 0 +0
2020-12-01 2020-11-27 1.260 0 +0
2020-11-30 2020-11-26 1.260 0 +0
2020-11-27 2020-11-25 1.260 0 +0
2020-11-26 2020-11-24 1.260 0 +0
2020-11-25 2020-11-23 1.260 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.260 0 +0
2020-11-20 2020-11-18 1.260 0 +0
2020-11-19 2020-11-17 1.260 0 +0
2020-11-18 2020-11-16 1.260 0 +0
2020-11-17 2020-11-13 1.260 0 +0
2020-11-16 2020-11-12 1.260 0 +0
2020-11-13 2020-11-11 1.260 0 +0
2020-11-12 2020-11-10 1.260 0 +0
2020-11-11 2020-11-09 1.260 0 +0
2020-11-10 2020-11-06 1.260 0 +0
2020-11-09 2020-11-05 1.260 0 +0
2020-11-06 2020-11-04 1.260 0 +0
2020-11-05 2020-11-03 1.260 0 +0
2020-11-04 2020-11-02 1.260 0 +0
2020-11-03 2020-10-30 1.260 0 +0
2020-11-02 2020-10-29 1.260 0 +0
2020-10-30 2020-10-28 1.260 0 +0
2020-10-29 2020-10-27 1.260 0 +0
2020-10-28 2020-10-23 1.260 0 +0
2020-10-27 2020-10-22 1.260 0 +0
2020-10-23 2020-10-21 1.260 0 +0
2020-10-22 2020-10-20 1.260 0 +0
2020-10-21 2020-10-19 1.260 0 +0
2020-10-20 2020-10-16 1.260 0 +0
2020-10-19 2020-10-15 1.260 0 +0
2020-10-16 2020-10-14 1.260 0 +0
2020-10-15 2020-10-12 1.260 0 +0
2020-10-14 2020-10-09 1.260 0 +0
2020-10-12 2020-10-08 1.260 0 +0
2020-10-09 2020-10-07 1.260 0 +0
2020-10-08 2020-10-06 1.260 0 +0
2020-10-07 2020-10-05 1.260 0 +0
2020-10-06 2020-09-30 1.260 0 +0
2020-10-05 2020-09-29 1.260 0 +0
2020-09-30 2020-09-28 1.260 0 +0
2020-09-29 2020-09-25 1.260 0 +0
2020-09-28 2020-09-24 1.260 0 +0
2020-09-25 2020-09-23 1.260 0 +0
2020-09-24 2020-09-22 1.260 0 +0
2020-09-23 2020-09-21 1.260 0 +0
2020-09-22 2020-09-18 1.260 0 +0
2020-09-21 2020-09-17 1.260 0 +0
2020-09-18 2020-09-16 1.260 0 +0
2020-09-17 2020-09-15 1.260 0 +0
2020-09-16 2020-09-14 1.260 0 +0
2020-09-15 2020-09-11 1.260 0 +0
2020-09-14 2020-09-10 1.260 0 +0
2020-09-11 2020-09-09 1.260 0 +0
2020-09-10 2020-09-08 1.260 0 +0
2020-09-09 2020-09-07 1.260 0 +0
2020-09-08 2020-09-04 1.260 0 +0
2020-09-07 2020-09-03 1.260 0 +0
2020-09-04 2020-09-02 1.260 0 +0
2020-09-03 2020-09-01 1.260 0 +0
2020-09-02 2020-08-31 1.260 0 +0
2020-09-01 2020-08-28 1.260 0 +0
2020-08-31 2020-08-27 1.260 0 +0
2020-08-28 2020-08-26 1.260 0 +0
2020-08-27 2020-08-25 1.260 0 +0
2020-08-26 2020-08-24 1.260 0 +0
2020-08-25 2020-08-21 1.260 0 +0
2020-08-24 2020-08-20 1.260 0 +0
2020-08-21 2020-08-19 1.260 0 +0
2020-08-20 2020-08-18 1.260 0 +0
2020-08-19 2020-08-17 1.260 0 +0
2020-08-18 2020-08-14 1.260 0 +0
2020-08-17 2020-08-13 1.260 0 +0
2020-08-14 2020-08-12 1.260 0 +0
2020-08-13 2020-08-11 1.260 0 +0
2020-08-12 2020-08-10 1.260 0 +0
2020-08-11 2020-08-07 1.260 0 +0
2020-08-10 2020-08-06 1.260 0 +0
2020-08-07 2020-08-05 1.260 0 +0
2020-08-06 2020-08-04 1.260 0 +0
2020-08-05 2020-08-03 1.260 0 +0
2020-08-04 2020-07-31 1.260 0 +0
2020-08-03 2020-07-30 1.260 0 +0
2020-07-31 2020-07-29 1.260 0 +0
2020-07-30 2020-07-28 1.260 0 +0
2020-07-29 2020-07-27 1.260 0 +0
2020-07-28 2020-07-24 1.260 0 +0
2020-07-27 2020-07-23 1.260 0 +0
2020-07-24 2020-07-22 1.260 0 +0
2020-07-23 2020-07-21 1.260 0 +0
2020-07-22 2020-07-20 1.260 0 +0
2020-07-21 2020-07-17 1.260 0 +0
2020-07-20 2020-07-16 1.260 0 +0
2020-07-17 2020-07-15 1.260 0 +0
2020-07-16 2020-07-14 1.260 0 +0
2020-07-15 2020-07-13 1.260 0 +0
2020-07-14 2020-07-10 1.260 0 +0
2020-07-13 2020-07-09 1.260 0 +0
2020-07-10 2020-07-08 1.260 0 +0
2020-07-09 2020-07-07 1.260 0 +0
2020-07-08 2020-07-06 1.260 0 +0
2020-07-07 2020-07-03 1.260 0 +0
2020-07-06 2020-07-02 1.260 0 +0
2020-07-03 2020-06-30 1.260 0 +0
2020-07-02 2020-06-29 1.260 0 +0
2020-06-30 2020-06-26 1.260 0 +0
2020-06-29 2020-06-24 1.260 0 +0
2020-06-26 2020-06-23 1.260 0 +0
2020-06-24 2020-06-22 1.260 0 +0
2020-06-23 2020-06-19 1.260 0 +0
2020-06-22 2020-06-18 1.260 0 +0
2020-06-19 2020-06-17 1.260 0 +0
2020-06-18 2020-06-16 1.260 0 +0
2020-06-17 2020-06-15 1.260 0 +0
2020-06-16 2020-06-12 1.260 0 +0
2020-06-15 2020-06-11 1.260 0 +0
2020-06-12 2020-06-10 1.260 0 +0
2020-06-11 2020-06-09 1.260 0 +0
2020-06-10 2020-06-08 1.260 0 +0
2020-06-09 2020-06-05 1.260 0 +0
2020-06-08 2020-06-04 1.260 0 +0
2020-06-05 2020-06-03 1.260 0 +0
2020-06-04 2020-06-02 1.260 0 +0
2020-06-03 2020-06-01 1.260 0 +0
2020-06-02 2020-05-29 1.260 0 +0
2020-06-01 2020-05-28 1.260 0 +0
2020-05-29 2020-05-27 1.260 0 +0
2020-05-28 2020-05-26 1.260 0 +0
2020-05-27 2020-05-25 1.260 0 +0
2020-05-26 2020-05-22 1.260 0 +0
2020-05-25 2020-05-21 1.260 0 +0
2020-05-22 2020-05-20 1.260 0 +0
2020-05-21 2020-05-19 1.260 0 +0
2020-05-20 2020-05-18 1.260 0 +0
2020-05-19 2020-05-15 1.260 0 +0
2020-05-18 2020-05-14 1.260 0 +0
2020-05-15 2020-05-13 1.260 0 +0
2020-05-14 2020-05-12 1.260 0 +0
2020-05-13 2020-05-11 1.260 0 +0
2020-05-12 2020-05-08 1.260 0 +0
2020-05-11 2020-05-07 1.260 0 +0
2020-05-08 2020-05-06 1.260 0 +0
2020-05-07 2020-05-05 1.260 0 +0
2020-05-06 2020-05-04 1.260 0 +0
2020-05-05 2020-04-29 1.260 0 +0
2020-05-04 2020-04-28 1.260 0 +0
2020-04-29 2020-04-27 1.260 0 +0
2020-04-28 2020-04-24 1.260 0 +0
2020-04-27 2020-04-23 1.260 0 +0
2020-04-24 2020-04-22 1.260 0 +0
2020-04-23 2020-04-21 1.260 0 +0
2020-04-22 2020-04-20 1.260 0 +0
2020-04-21 2020-04-17 1.260 0 +0
2020-04-20 2020-04-16 1.260 0 +0
2020-04-17 2020-04-15 1.260 0 +0
2020-04-16 2020-04-14 1.260 0 +0
2020-04-15 2020-04-09 1.260 0 +0
2020-04-14 2020-04-08 1.260 0 +0
2020-04-09 2020-04-07 1.260 0 +0
2020-04-08 2020-04-06 1.260 0 +0
2020-04-07 2020-04-03 1.260 0 +0
2020-04-06 2020-04-02 1.260 0 +0
2020-04-03 2020-04-01 1.260 0 +0
2020-04-02 2020-03-31 1.260 0 +0
2020-04-01 2020-03-30 1.260 0 +0
2020-03-31 2020-03-27 1.260 0 +0
2020-03-30 2020-03-26 1.260 0 +0
2020-03-27 2020-03-25 1.260 0 +0
2020-03-26 2020-03-24 1.260 0 +0
2020-03-25 2020-03-23 1.260 0 +0
2020-03-24 2020-03-20 1.260 0 +0
2020-03-23 2020-03-19 1.260 0 +0
2020-03-20 2020-03-18 1.260 0 +0
2020-03-19 2020-03-17 1.260 0 +0
2020-03-18 2020-03-16 1.260 0 +0
2020-03-17 2020-03-13 1.260 0 +0
2020-03-16 2020-03-12 1.260 0 +0
2020-03-13 2020-03-11 1.260 0 +0
2020-03-12 2020-03-10 1.260 0 +0
2020-03-11 2020-03-09 1.260 0 +0
2020-03-10 2020-03-06 1.260 0 +0
2020-03-09 2020-03-05 1.260 0 +0
2020-03-06 2020-03-04 1.260 0 +0
2020-03-05 2020-03-03 1.260 0 +0
2020-03-04 2020-03-02 1.260 0 +0
2020-03-03 2020-02-28 1.260 0 +0
2020-03-02 2020-02-27 1.260 0 +0
2020-02-28 2020-02-26 1.260 0 +0
2020-02-27 2020-02-25 1.260 0 +0
2020-02-26 2020-02-24 1.260 0 +0
2020-02-25 2020-02-21 1.260 0 +0
2020-02-24 2020-02-20 1.260 0 +0
2020-02-21 2020-02-19 1.260 0 +0
2020-02-20 2020-02-18 1.260 0 +0
2020-02-19 2020-02-17 1.260 0 +0
2020-02-18 2020-02-14 1.260 0 +0
2020-02-17 2020-02-13 1.260 0 +0
2020-02-14 2020-02-12 1.260 0 +0
2020-02-13 2020-02-11 1.260 0 +0
2020-02-12 2020-02-10 1.260 0 +0
2020-02-11 2020-02-07 1.260 0 +0
2020-02-10 2020-02-06 1.260 0 +0
2020-02-07 2020-02-05 1.260 0 +0
2020-02-06 2020-02-04 1.260 0 +0
2020-02-05 2020-02-03 1.260 0 +0
2020-02-04 2020-01-31 1.260 0 +0
2020-02-03 2020-01-30 1.260 0 +0
2020-01-31 2020-01-29 1.260 0 +0
2020-01-30 2020-01-24 1.260 0 +0
2020-01-29 2020-01-22 1.260 0 +0
2020-01-23 2020-01-21 1.260 0 +0
2020-01-22 2020-01-20 1.260 0 +0
2020-01-21 2020-01-17 1.260 0 +0
2020-01-20 2020-01-16 1.260 0 +0
2020-01-17 2020-01-15 1.260 0 +0
2020-01-16 2020-01-14 1.260 0 +0
2020-01-15 2020-01-13 1.260 0 +0
2020-01-14 2020-01-10 1.260 0 +0
2020-01-13 2020-01-09 1.260 0 +0
2020-01-10 2020-01-08 1.260 0 +0
2020-01-09 2020-01-07 1.260 0 +0
2020-01-08 2020-01-06 1.260 0 +0
2020-01-07 2020-01-03 1.260 0 +0
2020-01-06 2020-01-02 1.260 0 +0
2020-01-03 2019-12-31 1.260 0 +0
2020-01-02 2019-12-27 1.260 0 +0
2019-12-30 2019-12-24 1.260 0 +0
2019-12-27 2019-12-20 1.260 0 +0
2019-12-23 2019-12-19 1.260 0 +0
2019-12-20 2019-12-18 1.260 0 +0
2019-12-19 2019-12-17 1.260 0 +0
2019-12-18 2019-12-16 1.260 0 +0
2019-12-17 2019-12-13 1.260 0 +0
2019-12-16 2019-12-12 1.260 0 +0
2019-12-13 2019-12-11 1.260 0 +0
2019-12-12 2019-12-10 1.260 0 +0
2019-12-11 2019-12-09 1.260 0 +0
2019-12-10 2019-12-06 1.260 0 +0
2019-12-09 2019-12-05 1.260 0 +0
2019-12-06 2019-12-04 1.260 0 +0
2019-12-05 2019-12-03 1.260 0 +0
2019-12-04 2019-12-02 1.260 0 +0
2019-12-03 2019-11-29 1.260 0 +0
2019-12-02 2019-11-28 1.260 0 +0
2019-11-29 2019-11-27 1.260 0 +0
2019-11-28 2019-11-26 1.260 0 +0
2019-11-27 2019-11-25 1.260 0 +0
2019-11-26 2019-11-22 1.260 0 +0
2019-11-25 2019-11-21 1.260 0 +0
2019-11-22 2019-11-20 1.260 0 +0
2019-11-21 2019-11-19 1.260 0 +0
2019-11-20 2019-11-18 1.260 0 +0
2019-11-19 2019-11-15 1.260 0 +0
2019-11-18 2019-11-14 1.260 0 +0
2019-11-15 2019-11-13 1.260 0 +0
2019-11-14 2019-11-12 1.260 0 +0
2019-11-13 2019-11-11 1.260 0 +0
2019-11-12 2019-11-08 1.260 0 +0
2019-11-11 2019-11-07 1.260 0 +0
2019-11-08 2019-11-06 1.260 0 +0
2019-11-07 2019-11-05 1.260 0 +0
2019-11-06 2019-11-04 1.260 0 +0
2019-11-05 2019-11-01 1.260 0 +0
2019-11-04 2019-10-31 1.260 0 +0
2019-11-01 2019-10-30 1.260 0 +0
2019-10-31 2019-10-29 1.260 0 +0
2019-10-30 2019-10-28 1.260 0 +0
2019-10-29 2019-10-25 1.260 0 +0
2019-10-28 2019-10-24 1.260 0 +0
2019-10-25 2019-10-23 1.260 0 +0
2019-10-24 2019-10-22 1.260 0 +0
2019-10-23 2019-10-21 1.260 0 +0
2019-10-22 2019-10-18 1.260 0 +0
2019-10-21 2019-10-17 1.260 0 +0
2019-10-18 2019-10-16 1.260 0 +0
2019-10-17 2019-10-15 1.260 0 +0
2019-10-16 2019-10-14 1.260 0 +0
2019-10-15 2019-10-11 1.260 0 +0
2019-10-14 2019-10-10 1.260 0 +0
2019-10-11 2019-10-09 1.260 0 +0
2019-10-10 2019-10-08 1.260 0 +0
2019-10-09 2019-10-04 1.260 0 +0
2019-10-08 2019-10-03 1.260 0 +0
2019-10-04 2019-10-02 1.260 0 +0
2019-10-03 2019-09-30 1.260 0 +0
2019-10-02 2019-09-27 1.260 0 +0
2019-09-30 2019-09-26 1.260 0 +0
2019-09-27 2019-09-25 1.260 0 +0
2019-09-26 2019-09-24 1.260 0 +0
2019-09-25 2019-09-23 1.260 0 +0
2019-09-24 2019-09-20 1.260 0 +0
2019-09-23 2019-09-19 1.260 0 +0
2019-09-20 2019-09-18 1.260 0 +0
2019-09-19 2019-09-17 1.260 0 +0
2019-09-18 2019-09-16 1.260 0 +0
2019-09-17 2019-09-13 1.260 0 +0
2019-09-16 2019-09-12 1.260 0 +0
2019-09-13 2019-09-11 1.260 0 +0
2019-09-12 2019-09-10 1.260 0 +0
2019-09-11 2019-09-09 1.260 0 +0
2019-09-10 2019-09-06 1.260 0 +0
2019-09-09 2019-09-05 1.260 0 +0
2019-09-06 2019-09-04 1.260 0 +0
2019-09-05 2019-09-03 1.260 0 +0
2019-09-04 2019-09-02 1.260 0 +0
2019-09-03 2019-08-30 1.260 0 +0
2019-09-02 2019-08-29 1.260 0 +0
2019-08-30 2019-08-28 1.260 0 +0
2019-08-29 2019-08-27 1.260 0 +0
2019-08-28 2019-08-26 1.260 0 +0
2019-08-27 2019-08-23 1.260 0 +0
2019-08-26 2019-08-22 1.260 0 +0
2019-08-23 2019-08-21 1.260 0 +0
2019-08-22 2019-08-20 1.260 0 +0
2019-08-21 2019-08-19 1.260 0 +0
2019-08-20 2019-08-16 1.260 0 +0
2019-08-19 2019-08-15 1.260 0 +0
2019-08-16 2019-08-14 1.260 0 +0
2019-08-15 2019-08-13 1.260 0 +0
2019-08-14 2019-08-12 1.260 0 +0
2019-08-13 2019-08-09 1.260 0 +0
2019-08-12 2019-08-08 1.260 0 +0
2019-08-09 2019-08-07 1.260 0 +0
2019-08-08 2019-08-06 1.260 0 +0
2019-08-07 2019-08-05 1.260 0 +0
2019-08-06 2019-08-02 1.260 0 +0
2019-08-05 2019-08-01 1.260 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.260 0 +0
2019-07-31 2019-07-29 1.260 0 +0
2019-07-30 2019-07-26 1.260 0 +0
2019-07-29 2019-07-25 1.260 0 +0
2019-07-26 2019-07-24 1.260 0 +0
2019-07-25 2019-07-23 1.260 0 +0
2019-07-24 2019-07-22 1.260 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.260 0 +0
2019-07-19 2019-07-17 1.260 0 +0
2019-07-18 2019-07-16 1.260 0 +0
2019-07-17 2019-07-15 1.260 0 +0
2019-07-16 2019-07-12 1.260 0 +0
2019-07-15 2019-07-11 1.260 0 +0
2019-07-12 2019-07-10 1.260 0 +0
2019-07-11 2019-07-09 1.260 0 +0
2019-07-10 2019-07-08 1.260 0 +0
2019-07-09 2019-07-05 1.260 0 +0
2019-07-08 2019-07-04 1.260 0 +0
2019-07-05 2019-07-03 1.260 0 +0
2019-07-04 2019-07-02 1.260 0 +0
2019-07-03 2019-06-28 1.260 0 +0
2019-07-02 2019-06-27 1.260 0 +0
2019-06-28 2019-06-26 1.260 0 +0
2019-06-27 2019-06-25 1.260 0 +0
2019-06-26 2019-06-24 1.260 0 +0
2019-06-25 2019-06-21 1.260 0 +0
2019-06-24 2019-06-20 1.260 0 +0
2019-06-21 2019-06-19 1.260 0 +0
2019-06-20 2019-06-18 1.260 0 +0
2019-06-19 2019-06-17 1.260 0 +0
2019-06-18 2019-06-14 1.260 0 +0
2019-06-17 2019-06-13 1.260 0 +0
2019-06-14 2019-06-12 1.260 0 +0
2019-06-13 2019-06-11 1.260 0 +0
2019-06-12 2019-06-10 1.260 0 +0
2019-06-11 2019-06-06 1.260 0 +0
2019-06-10 2019-06-05 1.260 0 +0
2019-06-06 2019-06-04 1.260 0 +0
2019-06-05 2019-06-03 1.260 0 +0
2019-06-04 2019-05-31 1.260 0 +0
2019-06-03 2019-05-30 1.260 0 +0
2019-05-31 2019-05-29 1.260 0 +0
2019-05-30 2019-05-28 1.260 0 +0
2019-05-29 2019-05-27 1.260 0 +0
2019-05-28 2019-05-24 1.260 0 +0
2019-05-27 2019-05-23 1.260 0 +0
2019-05-24 2019-05-22 1.260 0 +0
2019-05-23 2019-05-21 1.260 0 +0
2019-05-22 2019-05-20 1.260 0 +0
2019-05-21 2019-05-17 1.260 0 +0
2019-05-20 2019-05-16 1.260 0 +0
2019-05-17 2019-05-15 1.260 0 +0
2019-05-16 2019-05-14 1.260 0 +0
2019-05-15 2019-05-10 1.260 0 +0
2019-05-14 2019-05-09 1.260 0 +0
2019-05-10 2019-05-08 1.260 0 +0
2019-05-09 2019-05-07 1.260 0 +0
2019-05-08 2019-05-06 1.260 0 +0
2019-05-07 2019-05-03 1.260 0 +0
2019-05-06 2019-05-02 1.260 0 +0
2019-05-03 2019-04-30 1.260 0 +0
2019-05-02 2019-04-29 1.260 0 +0
2019-04-30 2019-04-26 1.260 0 +0
2019-04-29 2019-04-25 1.260 0 +0
2019-04-26 2019-04-24 1.260 0 +0
2019-04-25 2019-04-23 1.260 0 +0
2019-04-24 2019-04-18 1.260 0 +0
2019-04-23 2019-04-17 1.260 0 +0
2019-04-18 2019-04-16 1.260 0 +0
2019-04-17 2019-04-15 1.260 0 +0
2019-04-16 2019-04-12 1.260 0 +0
2019-04-15 2019-04-11 1.260 0 +0
2019-04-12 2019-04-10 1.260 0 +0
2019-04-11 2019-04-09 1.260 0 +0
2019-04-10 2019-04-08 1.260 0 +0
2019-04-09 2019-04-04 1.260 0 +0
2019-04-08 2019-04-03 1.260 0 +0
2019-04-04 2019-04-02 1.260 0 +0
2019-04-03 2019-04-01 1.260 0 +0
2019-04-02 2019-03-29 1.260 0 +0
2019-04-01 2019-03-28 1.260 0 +0
2019-03-29 2019-03-27 1.260 0 +0
2019-03-28 2019-03-26 1.260 0 +0
2019-03-27 2019-03-25 1.260 0 +0
2019-03-26 2019-03-22 1.260 0 +0
2019-03-25 2019-03-21 1.260 0 +0
2019-03-22 2019-03-20 1.260 0 +0
2019-03-21 2019-03-19 1.260 0 +0
2019-03-20 2019-03-18 1.260 0 +0
2019-03-19 2019-03-15 1.260 0 +0
2019-03-18 2019-03-14 1.260 0 +0
2019-03-15 2019-03-13 1.260 0 +0
2019-03-14 2019-03-12 1.260 0 +0
2019-03-13 2019-03-11 1.260 0 +0
2019-03-12 2019-03-08 1.260 0 +0
2019-03-11 2019-03-07 1.260 0 +0
2019-03-08 2019-03-06 1.260 0 +0
2019-03-07 2019-03-05 1.260 0 +0
2019-03-06 2019-03-04 1.260 0 +0
2019-03-05 2019-03-01 1.260 0 +0
2019-03-04 2019-02-28 1.260 0 +0
2019-03-01 2019-02-27 1.260 0 +0
2019-02-28 2019-02-26 1.260 0 +0
2019-02-27 2019-02-25 1.260 0 +0
2019-02-26 2019-02-22 1.260 0 +0
2019-02-25 2019-02-21 1.260 0 +0
2019-02-22 2019-02-20 1.260 0 +0
2019-02-21 2019-02-19 1.260 0 +0
2019-02-20 2019-02-18 1.260 0 +0
2019-02-19 2019-02-15 1.260 0 +0
2019-02-18 2019-02-14 1.260 0 +0
2019-02-15 2019-02-13 1.260 0 +0
2019-02-14 2019-02-12 1.260 0 +0
2019-02-13 2019-02-11 1.260 0 +0
2019-02-12 2019-02-08 1.260 0 +0
2019-02-11 2019-02-04 1.260 0 +0
2019-02-08 2019-01-31 1.260 0 +0
2019-02-01 2019-01-30 1.260 0 +0
2019-01-31 2019-01-29 1.260 0 +0
2019-01-30 2019-01-28 1.260 0 +0
2019-01-29 2019-01-25 1.260 0 +0
2019-01-28 2019-01-24 1.260 0 +0
2019-01-25 2019-01-23 1.260 0 +0
2019-01-24 2019-01-22 1.260 0 +0
2019-01-23 2019-01-21 1.260 0 +0
2019-01-22 2019-01-18 1.260 0 +0
2019-01-21 2019-01-17 1.260 0 +0
2019-01-18 2019-01-16 1.260 0 +0
2019-01-17 2019-01-15 1.260 0 +0
2019-01-16 2019-01-14 1.260 0 +0
2019-01-15 2019-01-11 1.260 0 +0
2019-01-14 2019-01-10 1.260 0 +0
2019-01-11 2019-01-09 1.260 0 +0
2019-01-10 2019-01-08 1.260 0 +0
2019-01-09 2019-01-07 1.260 0 +0
2019-01-08 2019-01-04 1.260 0 +0
2019-01-07 2019-01-03 1.260 0 +0
2019-01-04 2019-01-02 1.260 0 +0
2019-01-03 2018-12-31 1.260 0 +0
2019-01-02 2018-12-27 1.260 0 +0
2018-12-28 2018-12-24 1.260 0 +0
2018-12-27 2018-12-20 1.260 0 +0
2018-12-21 2018-12-19 1.260 0 +0
2018-12-20 2018-12-18 1.260 0 +0
2018-12-19 2018-12-17 1.260 0 +0
2018-12-18 2018-12-14 1.260 0 +0
2018-12-17 2018-12-13 1.260 0 +0
2018-12-14 2018-12-12 1.260 0 +0
2018-12-13 2018-12-11 1.260 0 +0
2018-12-12 2018-12-10 1.260 0 +0
2018-12-11 2018-12-07 1.260 0 +0
2018-12-10 2018-12-06 1.260 0 +0
2018-12-07 2018-12-05 1.260 0 +0
2018-12-06 2018-12-04 1.260 0 +0
2018-12-05 2018-12-03 1.260 0 +0
2018-12-04 2018-11-30 1.260 0 +0
2018-12-03 2018-11-29 1.260 0 +0
2018-11-30 2018-11-28 1.260 0 +0
2018-11-29 2018-11-27 1.260 0 +0
2018-11-28 2018-11-26 1.260 0 +0
2018-11-27 2018-11-23 1.260 0 +0
2018-11-26 2018-11-22 1.260 0 +0
2018-11-23 2018-11-21 1.260 0 +0
2018-11-22 2018-11-20 1.260 0 +0
2018-11-21 2018-11-19 1.260 0 +0
2018-11-20 2018-11-16 1.260 0 +0
2018-11-19 2018-11-15 1.260 0 +0
2018-11-16 2018-11-14 1.260 0 +0
2018-11-15 2018-11-13 1.260 0 +0
2018-11-14 2018-11-12 1.260 0 +0
2018-11-13 2018-11-09 1.260 0 +0
2018-11-12 2018-11-08 1.260 0 +0
2018-11-09 2018-11-07 1.260 0 +0
2018-11-08 2018-11-06 1.260 0 +0
2018-11-07 2018-11-05 1.260 0 +0
2018-11-06 2018-11-02 1.260 0 +0
2018-11-05 2018-11-01 1.260 0 +0
2018-11-02 2018-10-31 1.260 0 +0
2018-11-01 2018-10-30 1.260 0 +0
2018-10-31 2018-10-29 1.260 0 +0
2018-10-30 2018-10-26 1.260 0 +0
2018-10-29 2018-10-25 1.260 0 +0
2018-10-26 2018-10-24 1.260 0 +0
2018-10-25 2018-10-23 1.260 0 +0
2018-10-24 2018-10-22 1.260 0 +0
2018-10-23 2018-10-19 1.260 0 +0
2018-10-22 2018-10-18 1.260 0 +0
2018-10-19 2018-10-16 1.260 0 +0
2018-10-18 2018-10-15 1.260 0 +0
2018-10-16 2018-10-12 1.260 0 +0
2018-10-15 2018-10-11 1.260 0 +0
2018-10-12 2018-10-10 1.260 0 +0
2018-10-11 2018-10-09 1.260 0 +0
2018-10-10 2018-10-08 1.260 0 +0
2018-10-09 2018-10-05 1.260 0 +0
2018-10-08 2018-10-04 1.260 0 +0
2018-10-05 2018-10-03 1.260 0 +0
2018-10-04 2018-10-02 1.260 0 +0
2018-10-03 2018-09-28 1.260 0 +0
2018-10-02 2018-09-27 1.260 0 +0
2018-09-28 2018-09-26 1.260 0 +0
2018-09-27 2018-09-24 1.260 0 +0
2018-09-26 2018-09-21 1.260 0 +0
2018-09-24 2018-09-20 1.260 0 +0
2018-09-21 2018-09-19 1.260 0 +0
2018-09-20 2018-09-18 1.260 0 +0
2018-09-19 2018-09-17 1.260 0 +0
2018-09-18 2018-09-14 1.260 0 +0
2018-09-17 2018-09-13 1.260 0 +0
2018-09-14 2018-09-12 1.260 0 +0
2018-09-13 2018-09-11 1.260 0 +0
2018-09-12 2018-09-10 1.260 0 +0
2018-09-11 2018-09-07 1.260 0 +0
2018-09-10 2018-09-06 1.260 0 +0
2018-09-07 2018-09-05 1.260 0 +0
2018-09-06 2018-09-04 1.260 0 +0
2018-09-05 2018-09-03 1.260 0 +0
2018-09-04 2018-08-31 1.260 0 +0
2018-09-03 2018-08-30 1.260 0 +0
2018-08-31 2018-08-29 1.260 0 +0
2018-08-30 2018-08-28 1.260 0 +0
2018-08-29 2018-08-27 1.260 0 +0
2018-08-28 2018-08-24 1.260 0 +0
2018-08-27 2018-08-23 1.260 0 +0
2018-08-24 2018-08-22 1.260 0 +0
2018-08-23 2018-08-21 1.260 0 +0
2018-08-22 2018-08-20 1.260 0 +0
2018-08-21 2018-08-17 1.260 0 +0
2018-08-20 2018-08-16 1.260 0 +0
2018-08-17 2018-08-15 1.260 0 +0
2018-08-16 2018-08-14 1.260 0 +0
2018-08-15 2018-08-13 1.260 0 +0
2018-08-14 2018-08-10 1.260 0 +0
2018-08-13 2018-08-09 1.260 0 +0
2018-08-10 2018-08-08 1.260 0 +0
2018-08-09 2018-08-07 1.260 0 +0
2018-08-08 2018-08-06 1.260 0 +0
2018-08-07 2018-08-03 1.260 0 +0
2018-08-06 2018-08-02 1.260 0 +0
2018-08-03 2018-08-01 1.260 0 +0
2018-08-02 2018-07-31 1.260 0 +0
2018-08-01 2018-07-30 1.260 0 +0
2018-07-31 2018-07-27 1.260 0 +0
2018-07-30 2018-07-26 1.260 0 +0
2018-07-27 2018-07-25 1.260 0 +0
2018-07-26 2018-07-24 1.260 0 +0
2018-07-25 2018-07-23 1.260 0 +0
2018-07-24 2018-07-20 1.260 0 +0
2018-07-23 2018-07-19 1.260 0 +0
2018-07-20 2018-07-18 1.260 0 +0
2018-07-19 2018-07-17 1.260 0 +0
2018-07-18 2018-07-16 1.260 0 +0
2018-07-17 2018-07-13 1.260 0 +0
2018-07-16 2018-07-12 1.260 0 +0
2018-07-13 2018-07-11 1.260 0 +0
2018-07-12 2018-07-10 1.260 0 +0
2018-07-11 2018-07-09 1.260 0 +0
2018-07-10 2018-07-06 1.260 0 +0
2018-07-09 2018-07-05 1.260 0 +0
2018-07-06 2018-07-04 1.260 0 +0
2018-07-05 2018-07-03 1.260 0 +0
2018-07-04 2018-06-29 1.260 0 +0
2018-07-03 2018-06-28 1.260 0 +0
2018-06-29 2018-06-27 1.260 0 +0
2018-06-28 2018-06-26 1.260 0 +0
2018-06-27 2018-06-25 1.260 0 +0
2018-06-26 2018-06-22 1.260 0 +0
2018-06-25 2018-06-21 1.260 0 +0
2018-06-22 2018-06-20 1.260 0 +0
2018-06-21 2018-06-19 1.260 0 +0
2018-06-20 2018-06-15 1.260 0 +0
2018-06-19 2018-06-14 1.260 0 +0
2018-06-15 2018-06-13 1.260 0 +0
2018-06-14 2018-06-12 1.260 0 +0
2018-06-13 2018-06-11 1.260 0 +0
2018-06-12 2018-06-08 1.260 0 +0
2018-06-11 2018-06-07 1.260 0 +0
2018-06-08 2018-06-06 1.260 0 +0
2018-06-07 2018-06-05 1.260 0 +0
2018-06-06 2018-06-04 1.260 0 +0
2018-06-05 2018-06-01 1.260 0 +0
2018-06-04 2018-05-31 1.260 0 +0
2018-06-01 2018-05-30 1.260 0 +0
2018-05-31 2018-05-29 1.260 0 +0
2018-05-30 2018-05-28 1.260 0 +0
2018-05-29 2018-05-25 1.260 0 +0
2018-05-28 2018-05-24 1.260 0 +0
2018-05-25 2018-05-23 1.260 0 +0
2018-05-24 2018-05-21 1.260 0 +0
2018-05-23 2018-05-18 1.260 0 +0
2018-05-21 2018-05-17 1.260 0 +0
2018-05-18 2018-05-16 1.260 0 +0
2018-05-17 2018-05-15 1.260 0 +0
2018-05-16 2018-05-14 1.260 0 +0
2018-05-15 2018-05-11 1.260 0 +0
2018-05-14 2018-05-10 1.260 0 +0
2018-05-11 2018-05-09 1.260 0 +0
2018-05-10 2018-05-08 1.260 0 +0
2018-05-09 2018-05-07 1.260 0 +0
2018-05-08 2018-05-04 1.260 0 +0
2018-05-07 2018-05-03 1.260 0 +0
2018-05-04 2018-05-02 1.260 0 +0
2018-05-03 2018-04-30 1.260 0 +0
2018-05-02 2018-04-27 1.260 0 +0
2018-04-30 2018-04-26 1.260 0 +0
2018-04-27 2018-04-25 1.260 0 +0
2018-04-26 2018-04-24 1.260 0 +0
2018-04-25 2018-04-23 1.260 0 +0
2018-04-24 2018-04-20 1.260 0 +0
2018-04-23 2018-04-19 1.260 0 +0
2018-04-20 2018-04-18 1.260 0 +0
2018-04-19 2018-04-17 1.260 0 +0
2018-04-18 2018-04-16 1.260 0 +0
2018-04-17 2018-04-13 1.260 0 +0
2018-04-16 2018-04-12 1.260 0 +0
2018-04-13 2018-04-11 1.260 0 +0
2018-04-12 2018-04-10 1.260 0 +0
2018-04-11 2018-04-09 1.260 0 +0
2018-04-10 2018-04-06 1.260 0 +0
2018-04-09 2018-04-04 1.260 0 +0
2018-04-06 2018-04-03 1.260 0 +0
2018-04-04 2018-03-29 1.260 0 +0
2018-04-03 2018-03-28 1.260 0 +0
2018-03-29 2018-03-27 1.260 0 +0
2018-03-28 2018-03-26 1.260 0 +0
2018-03-27 2018-03-23 1.260 0 +0
2018-03-26 2018-03-22 1.260 0 +0
2018-03-23 2018-03-21 1.260 0 +0
2018-03-22 2018-03-20 1.260 0 +0
2018-03-21 2018-03-19 1.260 0 +0
2018-03-20 2018-03-16 1.260 0 +0
2018-03-19 2018-03-15 1.260 0 +0
2018-03-16 2018-03-14 1.260 0 +0
2018-03-15 2018-03-13 1.260 0 +0
2018-03-14 2018-03-12 1.260 0 +0
2018-03-13 2018-03-09 1.260 0 +0
2018-03-12 2018-03-08 1.260 0 +0
2018-03-09 2018-03-07 1.260 0 +0
2018-03-08 2018-03-06 1.260 0 +0
2018-03-07 2018-03-05 1.260 0 +0
2018-03-06 2018-03-02 1.260 0 +0
2018-03-05 2018-03-01 1.260 0 +0
2018-03-02 2018-02-28 1.260 0 +0
2018-03-01 2018-02-27 1.260 0 +0
2018-02-28 2018-02-26 1.260 0 +0
2018-02-27 2018-02-23 1.260 0 +0
2018-02-26 2018-02-22 1.260 0 +0
2018-02-23 2018-02-21 1.260 0 +0
2018-02-22 2018-02-20 1.260 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.260 0 +0
2018-02-14 2018-02-12 1.260 0 +0
2018-02-13 2018-02-09 1.260 0 +0
2018-02-12 2018-02-08 1.260 0 +0
2018-02-09 2018-02-07 1.260 0 +0
2018-02-08 2018-02-06 1.260 0 +0
2018-02-07 2018-02-05 1.260 0 +0
2018-02-06 2018-02-02 1.260 0 +0
2018-02-05 2018-02-01 1.260 0 +0
2018-02-02 2018-01-31 1.260 0 +0
2018-02-01 2018-01-30 1.260 0 +0
2018-01-31 2018-01-29 1.260 0 +0
2018-01-30 2018-01-26 1.260 0 +0
2018-01-29 2018-01-25 1.260 0 +0
2018-01-26 2018-01-24 1.260 0 +0
2018-01-25 2018-01-23 1.260 0 +0
2018-01-24 2018-01-22 1.260 0 +0
2018-01-23 2018-01-19 1.260 0 +0
2018-01-22 2018-01-18 1.260 0 +0
2018-01-19 2018-01-17 1.260 0 +0
2018-01-18 2018-01-16 1.260 0 +0
2018-01-17 2018-01-15 1.260 0 +0
2018-01-16 2018-01-12 1.260 0 +0
2018-01-15 2018-01-11 1.260 0 +0
2018-01-12 2018-01-10 1.260 0 +0
2018-01-11 2018-01-09 1.260 0 +0
2018-01-10 2018-01-08 1.260 0 +0
2018-01-09 2018-01-05 1.260 0 +0
2018-01-08 2018-01-04 1.260 0 +0
2018-01-05 2018-01-03 1.260 0 +0
2018-01-04 2018-01-02 1.260 0 +0
2018-01-03 2017-12-29 1.260 0 +0
2018-01-02 2017-12-28 1.260 0 +0
2017-12-29 2017-12-27 1.260 0 +0
2017-12-28 2017-12-22 1.260 0 +0
2017-12-27 2017-12-21 1.260 0 +0
2017-12-22 2017-12-20 1.260 0 +0
2017-12-21 2017-12-19 1.260 0 +0
2017-12-20 2017-12-18 1.260 0 +0
2017-12-19 2017-12-15 1.260 0 +0
2017-12-18 2017-12-14 1.260 0 +0
2017-12-15 2017-12-13 1.260 0 +0
2017-12-14 2017-12-12 1.260 0 +0
2017-12-13 2017-12-11 1.260 0 +0
2017-12-12 2017-12-08 1.260 0 +0
2017-12-11 2017-12-07 1.260 0 +0
2017-12-08 2017-12-06 1.260 0 +0
2017-12-07 2017-12-05 1.260 0 +0
2017-12-06 2017-12-04 1.260 0 +0
2017-12-05 2017-12-01 1.260 0 +0
2017-12-04 2017-11-30 1.260 0 +0
2017-12-01 2017-11-29 1.260 0 +0
2017-11-30 2017-11-28 1.260 0 +0
2017-11-29 2017-11-27 1.260 0 +0
2017-11-28 2017-11-24 1.260 0 +0
2017-11-27 2017-11-23 1.260 0 +0
2017-11-24 2017-11-22 1.260 0 +0
2017-11-23 2017-11-21 1.260 0 +0
2017-11-22 2017-11-20 1.260 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.260 0 +0
2017-11-17 2017-11-15 1.260 0 +0
2017-11-16 2017-11-14 1.260 0 +0
2017-11-15 2017-11-13 1.260 0 +0
2017-11-14 2017-11-10 1.260 0 +0
2017-11-13 2017-11-09 1.260 0 +0
2017-11-10 2017-11-08 1.260 0 +0
2017-11-09 2017-11-07 1.260 0 +0
2017-11-08 2017-11-06 1.260 0 +0
2017-11-07 2017-11-03 1.260 0 +0
2017-11-06 2017-11-02 1.260 0 +0
2017-11-03 2017-11-01 1.260 0 +0
2017-11-02 2017-10-31 1.260 0 +0
2017-11-01 2017-10-30 1.260 0 +0
2017-10-31 2017-10-27 1.260 0 +0
2017-10-30 2017-10-26 1.260 0 +0
2017-10-27 2017-10-25 1.260 0 +0
2017-10-26 2017-10-24 1.260 0 +0
2017-10-25 2017-10-23 1.260 0 +0
2017-10-24 2017-10-20 1.260 0 +0
2017-10-23 2017-10-19 1.260 0 +0
2017-10-20 2017-10-18 1.260 0 +0
2017-10-19 2017-10-17 1.260 0 +0
2017-10-18 2017-10-16 1.260 0 +0
2017-10-17 2017-10-13 1.260 0 +0
2017-10-16 2017-10-12 1.260 0 +0
2017-10-13 2017-10-11 1.260 0 +0
2017-10-12 2017-10-10 1.260 0 +0
2017-10-11 2017-10-09 1.260 0 +0
2017-10-10 2017-10-06 1.260 0 +0
2017-10-09 2017-10-04 1.260 0 +0
2017-10-06 2017-10-03 1.260 0 +0
2017-10-04 2017-09-29 1.260 0 +0
2017-10-03 2017-09-28 1.260 0 +0
2017-09-29 2017-09-27 1.260 0 +0
2017-09-28 2017-09-26 1.260 0 +0
2017-09-27 2017-09-25 1.260 0 +0
2017-09-26 2017-09-22 1.260 0 +0
2017-09-25 2017-09-21 1.260 0 +0
2017-09-22 2017-09-20 1.260 0 +0
2017-09-21 2017-09-19 1.260 0 +0
2017-09-20 2017-09-18 1.260 0 +0
2017-09-19 2017-09-15 1.260 0 +0
2017-09-18 2017-09-14 1.260 0 +0
2017-09-15 2017-09-13 1.260 0 +0
2017-09-14 2017-09-12 1.260 0 +0
2017-09-13 2017-09-11 1.260 0 +0
2017-09-12 2017-09-08 1.260 0 +0
2017-09-11 2017-09-07 1.260 0 +0
2017-09-08 2017-09-06 1.260 0 +0
2017-09-07 2017-09-05 1.260 0 +0
2017-09-06 2017-09-04 1.260 0 +0
2017-09-05 2017-09-01 1.260 0 +0
2017-09-04 2017-08-31 1.260 0 +0
2017-09-01 2017-08-30 1.260 0 +0
2017-08-31 2017-08-29 1.260 0 +0
2017-08-30 2017-08-28 1.260 0 +0
2017-08-29 2017-08-25 1.260 0 +0
2017-08-28 2017-08-24 1.260 0 +0
2017-08-25 2017-08-22 1.260 0 +0
2017-08-24 2017-08-21 1.260 0 +0
2017-08-22 2017-08-18 1.260 0 +0
2017-08-21 2017-08-17 1.260 0 +0
2017-08-18 2017-08-16 1.260 0 +0
2017-08-17 2017-08-15 1.260 0 +0
2017-08-16 2017-08-14 1.260 0 +0
2017-08-15 2017-08-11 1.260 0 +0
2017-08-14 2017-08-10 1.260 0 +0
2017-08-11 2017-08-09 1.260 0 +0
2017-08-10 2017-08-08 1.260 0 +0
2017-08-09 2017-08-07 1.260 0 +0
2017-08-08 2017-08-04 1.260 0 +0
2017-08-07 2017-08-03 1.260 0 +0
2017-08-04 2017-08-02 1.260 0 +0
2017-08-03 2017-08-01 1.260 0 +0
2017-08-02 2017-07-31 1.260 0 +0
2017-08-01 2017-07-28 1.260 0 +0
2017-07-31 2017-07-27 1.260 0 +0
2017-07-28 2017-07-26 1.260 0 +0
2017-07-27 2017-07-25 1.260 0 +0
2017-07-26 2017-07-24 1.260 0 +0
2017-07-25 2017-07-21 1.260 0 +0
2017-07-24 2017-07-20 1.260 0 +0
2017-07-21 2017-07-19 1.260 0 +0
2017-07-20 2017-07-18 1.260 0 +0
2017-07-19 2017-07-17 1.260 0 +0
2017-07-18 2017-07-14 1.260 0 +0
2017-07-17 2017-07-13 1.260 0 +0
2017-07-14 2017-07-12 1.260 0 +0
2017-07-13 2017-07-11 1.260 0 +0
2017-07-12 2017-07-10 1.260 0 +0
2017-07-11 2017-07-07 1.260 0 +0
2017-07-10 2017-07-06 1.260 0 +0
2017-07-07 2017-07-05 1.260 0 +0
2017-07-06 2017-07-04 1.260 0 +0
2017-07-05 2017-07-03 1.260 0 +0
2017-07-04 2017-06-30 1.260 0 +0
2017-07-03 2017-06-29 1.260 0 +0
2017-06-30 2017-06-28 1.260 0 +0
2017-06-29 2017-06-27 1.260 0 +0
2017-06-28 2017-06-26 1.260 0 +0
2017-06-27 2017-06-23 1.260 0 +0
2017-06-26 2017-06-22 1.260 0 +0
2017-06-23 2017-06-21 1.260 0 +0
2017-06-22 2017-06-20 1.260 0 +0
2017-06-21 2017-06-19 1.260 0 +0
2017-06-20 2017-06-16 1.260 0 +0
2017-06-19 2017-06-15 1.260 0 +0
2017-06-16 2017-06-14 1.260 0 +0
2017-06-15 2017-06-13 1.260 0 +0
2017-06-14 2017-06-12 1.260 0 +0
2017-06-13 2017-06-09 1.260 0 +0
2017-06-12 2017-06-08 1.260 0 +0
2017-06-09 2017-06-07 1.260 0 +0
2017-06-08 2017-06-06 1.260 0 +0
2017-06-07 2017-06-05 1.260 0 +0
2017-06-06 2017-06-02 1.260 0 +0
2017-06-05 2017-06-01 1.260 0 +0
2017-06-02 2017-05-31 1.260 0 +0
2017-06-01 2017-05-29 1.260 0 +0
2017-05-31 2017-05-26 1.260 0 +0
2017-05-29 2017-05-25 1.260 0 +0
2017-05-26 2017-05-24 1.260 0 +0
2017-05-25 2017-05-23 1.260 0 +0
2017-05-24 2017-05-22 1.260 0 +0
2017-05-23 2017-05-19 1.260 0 +0
2017-05-22 2017-05-18 1.260 0 +0
2017-05-19 2017-05-17 1.260 0 +0
2017-05-18 2017-05-16 1.260 0 +0
2017-05-17 2017-05-15 1.260 0 +0
2017-05-16 2017-05-12 1.260 0 +0
2017-05-15 2017-05-11 1.260 0 +0
2017-05-12 2017-05-10 1.260 0 +0
2017-05-11 2017-05-09 1.260 0 +0
2017-05-10 2017-05-08 1.260 0 +0
2017-05-09 2017-05-05 1.260 0 +0
2017-05-08 2017-05-04 1.260 0 +0
2017-05-05 2017-05-02 1.260 0 +0
2017-05-04 2017-04-28 1.260 0 +0
2017-05-02 2017-04-27 1.260 0 +0
2017-04-28 2017-04-26 1.260 0 +0
2017-04-27 2017-04-25 1.260 0 +0
2017-04-26 2017-04-24 1.260 0 +0
2017-04-25 2017-04-21 1.260 0 +0
2017-04-24 2017-04-20 1.260 0 +0
2017-04-21 2017-04-19 1.260 0 +0
2017-04-20 2017-04-18 1.260 0 +0
2017-04-19 2017-04-13 1.260 0 +0
2017-04-18 2017-04-12 1.260 0 +0
2017-04-13 2017-04-11 1.260 0 +0
2017-04-12 2017-04-10 1.260 0 +0
2017-04-11 2017-04-07 1.260 0 +0
2017-04-10 2017-04-06 1.260 0 +0
2017-04-07 2017-04-05 1.260 0 +0
2017-04-06 2017-04-03 1.260 0 +0
2017-04-05 2017-03-31 1.260 0 +0
2017-04-03 2017-03-30 1.260 0 +0
2017-03-31 2017-03-29 1.260 0 +0
2017-03-30 2017-03-28 1.260 0 +0
2017-03-29 2017-03-27 1.260 0 +0
2017-03-28 2017-03-24 1.260 0 +0
2017-03-27 2017-03-23 1.260 0 +0
2017-03-24 2017-03-22 1.260 0 +0
2017-03-23 2017-03-21 1.260 0 +0
2017-03-22 2017-03-20 1.260 0 +0
2017-03-21 2017-03-17 1.260 0 +0
2017-03-20 2017-03-16 1.260 0 +0
2017-03-17 2017-03-15 1.260 0 +0
2017-03-16 2017-03-14 1.260 0 +0
2017-03-15 2017-03-13 1.260 0 +0
2017-03-14 2017-03-10 1.260 0 +0
2017-03-13 2017-03-09 1.260 0 +0
2017-03-10 2017-03-08 1.260 0 +0
2017-03-09 2017-03-07 1.260 0 +0
2017-03-08 2017-03-06 1.260 0 +0
2017-03-07 2017-03-03 1.260 0 +0
2017-03-06 2017-03-02 1.260 0 +0
2017-03-03 2017-03-01 1.260 0 +0
2017-03-02 2017-02-28 1.260 0 +0
2017-03-01 2017-02-27 1.260 0 +0
2017-02-28 2017-02-24 1.260 0 +0
2017-02-27 2017-02-23 1.260 0 +0
2017-02-24 2017-02-22 1.260 0 +0
2017-02-23 2017-02-21 1.260 0 +0
2017-02-22 2017-02-20 1.260 0 +0
2017-02-21 2017-02-17 1.260 0 +0
2017-02-20 2017-02-16 1.260 0 +0
2017-02-17 2017-02-15 1.260 0 +0
2017-02-16 2017-02-14 1.260 0 +0
2017-02-15 2017-02-13 1.260 0 +0
2017-02-14 2017-02-10 1.260 0 +0
2017-02-13 2017-02-09 1.260 0 +0
2017-02-10 2017-02-08 1.260 0 +0
2017-02-09 2017-02-07 1.260 0 +0
2017-02-08 2017-02-06 1.260 0 +0
2017-02-07 2017-02-03 1.260 0 +0
2017-02-06 2017-02-02 1.260 0 +0
2017-02-03 2017-02-01 1.260 0 +0
2017-02-02 2017-01-27 1.260 0 +0
2017-02-01 2017-01-25 1.260 0 +0
2017-01-26 2017-01-24 1.260 0 +0
2017-01-25 2017-01-23 1.260 0 -846,000
2015-10-20 2015-10-16 1.260 846,000 -30,000 0.08% 1,066,237
2012-12-04 2012-11-30 1.260 876,000 +14,129 0.08% 1,104,047
2012-08-23 2012-08-21 1.260 861,871 +115,113 0.08% 1,086,240
2012-08-22 2012-08-20 1.270 746,758 -49,194 0.07% 948,750
2012-08-21 2012-08-17 1.240 795,952 -310,903 0.08% 986,980
2012-08-20 2012-08-16 1.250 1,106,855 -160,371 0.11% 1,383,750
2012-08-17 2012-08-15 1.301 1,267,226 +22,629 0.12% 1,648,640
2012-08-16 2012-08-14 1.260 1,244,597 -88,548 0.12% 1,568,600
2012-08-15 2012-08-13 1.210 1,333,145 +108,226 0.13% 1,612,450
2012-08-13 2012-08-09 1.281 1,224,919 -88,549 0.12% 1,568,700
2012-08-09 2012-08-07 1.179 1,313,468 +423,065 0.13% 1,548,600
2012-08-08 2012-08-06 1.301 890,403 +102,322 0.09% 1,158,400
2012-08-07 2012-08-03 1.240 788,081 +268,597 0.08% 977,220
2011-11-11 2011-11-09 2.842 519,484 +10,428 0.05% 1,476,355
2011-10-31 2011-10-27 2.842 509,056 +193,788 0.05% 1,446,719
2011-10-28 2011-10-26 2.666 315,268 -356,725 0.03% 840,391
2011-10-27 2011-10-25 2.780 671,993 +1,928 0.07% 1,867,960
2011-10-26 2011-10-24 2.904 670,065 +604,505 0.07% 1,946,001
2011-10-25 2011-10-21 2.821 65,560 +60,739 0.01% 184,959
2011-10-24 2011-10-20 2.904 4,821 -11,569 0.00% 14,001
2011-10-21 2011-10-19 2.977 16,390 -7,713 0.00% 48,790
2011-10-20 2011-10-18 2.935 24,103 +14,462 0.00% 70,750
2011-10-19 2011-10-17 3.257 9,641 +9,641 0.00% 31,399
2011-10-17 2011-10-13 3.319 0 -130,156
2011-10-14 2011-10-12 2.873 130,156 +130,156 0.01% 373,949
2011-10-13 2011-10-11 2.821 0 -19,282
2011-10-11 2011-10-07 2.686 19,282 +19,282 0.00% 51,799
2011-09-21 2011-09-19 3.775 0 -66,524
2011-09-20 2011-09-16 3.973 66,524 +66,524 0.01% 264,268
2011-09-12 2011-09-08 4.450 0 -5,785
2011-09-09 2011-09-07 4.356 5,785 +5,785 0.00% 25,201
2011-08-30 2011-08-26 4.045 0 -88,699
2011-08-29 2011-08-25 4.035 88,699 +46,278 0.01% 357,879
2011-08-26 2011-08-24 3.858 42,421 +3,856 0.00% 163,679
2011-08-25 2011-08-23 3.973 38,565 +28,924 0.00% 153,201
2011-08-18 2011-08-16 4.502 9,641 -5,785 0.00% 43,399
2011-08-17 2011-08-15 4.553 15,426 +5,785 0.00% 70,240
2011-08-08 2011-08-04 5.186 9,641 +9,641 0.00% 49,999
2011-07-18 2011-07-14 5.694 0 -9,641
2011-07-15 2011-07-13 5.860 9,641 +9,641 0.00% 56,499
2011-06-28 2011-06-24 6.317 0 -38,565
2011-06-14 2011-06-10 6.514 38,565 -964 0.00% 251,201
2011-06-03 2011-06-01 6.140 39,529 -4,821 0.00% 242,720
2011-06-01 2011-05-30 5.985 44,350 -1,928 0.00% 265,422
2011-05-31 2011-05-27 5.985 46,278 +6,749 0.00% 276,961
2011-05-20 2011-05-18 6.348 39,529 -12,534 0.00% 250,920
2011-05-18 2011-05-16 6.171 52,063 +9,642 0.01% 321,303
2011-05-16 2011-05-12 6.151 42,421 -9,642 0.00% 260,918
2011-05-13 2011-05-11 5.974 52,063 +5,785 0.01% 311,043
2011-05-12 2011-05-09 6.234 46,278 +3,857 0.00% 288,481
2011-05-11 2011-05-06 6.379 42,421 +2,892 0.00% 270,598
2011-05-06 2011-05-04 6.534 39,529 -964 0.00% 258,300
2011-05-04 2011-04-29 6.545 40,493 -10,605 0.00% 265,019
2011-04-28 2011-04-26 6.151 51,098 -4,821 0.01% 314,287
2011-04-19 2011-04-15 5.954 55,919 +1,928 0.01% 332,920
2011-04-18 2011-04-14 6.047 53,991 +19,283 0.01% 326,481
2011-04-15 2011-04-13 6.016 34,708 +19,282 0.00% 208,798
2011-04-04 2011-03-31 5.840 15,426 -9,641 0.00% 90,080
2011-04-01 2011-03-30 5.539 25,067 -9,641 0.00% 138,839
2011-03-31 2011-03-29 5.383 34,708 +9,641 0.00% 186,838
2011-03-29 2011-03-25 5.435 25,067 -5,785 0.00% 136,239
2011-03-28 2011-03-24 5.497 30,852 +15,426 0.00% 169,601
2011-03-24 2011-03-22 5.715 15,426 -9,641 0.00% 88,160
2011-03-23 2011-03-21 5.601 25,067 +9,641 0.00% 140,399
2011-03-22 2011-03-18 5.705 15,426 -9,641 0.00% 88,000
2011-03-21 2011-03-17 5.342 25,067 +9,641 0.00% 133,899
2011-03-15 2011-03-11 5.840 15,426 -4,821 0.00% 90,080
2011-03-14 2011-03-10 5.891 20,247 -4,820 0.00% 119,283
2011-03-10 2011-03-08 5.829 25,067 -4,821 0.00% 146,119
2011-03-09 2011-03-07 5.995 29,888 +9,641 0.00% 179,181
2011-03-08 2011-03-04 6.026 20,247 +4,821 0.00% 122,013
2011-03-07 2011-03-03 6.016 15,426 +4,821 0.00% 92,800
2011-02-17 2011-02-15 7.157 10,605 -9,642 0.00% 75,898
2011-02-10 2011-02-08 6.794 20,247 +9,642 0.00% 137,553
2011-01-31 2011-01-27 6.991 10,605 -3,857 0.00% 74,138
2011-01-24 2011-01-20 7.478 14,462 -4,820 0.00% 108,151
2011-01-21 2011-01-19 7.520 19,282 +4,820 0.00% 144,997
2011-01-17 2011-01-13 7.115 14,462 -19,282 0.00% 102,901
2011-01-14 2011-01-12 6.721 33,744 +964 0.00% 226,798
2011-01-13 2011-01-11 6.680 32,780 -57,847 0.00% 218,959
2011-01-12 2011-01-10 6.389 90,627 +9,641 0.01% 579,037
2011-01-10 2011-01-06 6.358 80,986 +48,206 0.01% 514,919
2011-01-07 2011-01-05 7.053 32,780 -48,206 0.00% 231,199
2010-12-30 2010-12-28 6.192 80,986 -19,283 0.01% 501,479
2010-12-29 2010-12-24 6.286 100,269 +19,283 0.01% 630,242
2010-12-22 2010-12-20 6.192 80,986 +48,206 0.01% 501,479
2010-12-21 2010-12-17 6.576 32,780 -20,247 0.00% 215,559
2010-12-20 2010-12-16 6.140 53,027 -85,807 0.01% 325,602
2010-12-16 2010-12-14 6.400 138,834 -4,820 0.01% 888,483
2010-12-15 2010-12-13 5.798 143,654 -4,821 0.01% 832,909
2010-12-14 2010-12-10 5.808 148,475 +9,641 0.01% 862,401
2010-12-13 2010-12-09 5.933 138,834 +96,413 0.01% 823,683
2010-12-03 2010-12-01 5.808 42,421 -19,283 0.00% 246,398
2010-12-01 2010-11-29 6.120 61,704 -19,282 0.01% 377,601
2010-11-19 2010-11-17 5.892 80,986 -4,821 0.01% 477,156
2010-11-18 2010-11-16 6.153 85,807 -4,016 0.01% 528,010
2010-11-17 2010-11-15 6.300 89,823 +9,556 0.01% 565,883
2010-11-16 2010-11-12 6.310 80,267 -19,111 0.01% 506,520
2010-11-15 2010-11-11 6.363 99,378 +18,155 0.01% 632,319
2010-11-12 2010-11-10 6.520 81,223 +956 0.01% 529,553
2010-11-11 2010-11-09 6.017 80,267 -19,111 0.01% 483,000
2010-11-10 2010-11-08 5.777 99,378 +14,333 0.01% 574,079
2010-11-09 2010-11-05 5.955 85,045 -9,555 0.01% 506,411
2010-11-08 2010-11-04 5.693 94,600 -1,911 0.01% 538,558
2010-11-04 2010-11-02 5.253 96,511 +19,111 0.01% 507,017
2010-11-03 2010-11-01 5.180 77,400 -956 0.01% 400,948
2010-11-01 2010-10-28 5.096 78,356 -9,555 0.01% 399,341
2010-10-27 2010-10-25 4.730 87,911 +19,111 0.01% 415,838
2010-10-26 2010-10-22 4.981 68,800 -40,134 0.01% 342,719
2010-10-25 2010-10-21 5.044 108,934 +16,245 0.01% 549,481
2010-10-21 2010-10-19 4.866 92,689 +9,555 0.01% 451,049
2010-10-20 2010-10-18 4.919 83,134 -7,644 0.01% 408,902
2010-10-19 2010-10-15 4.929 90,778 +20,067 0.01% 447,449
2010-10-18 2010-10-14 5.055 70,711 +21,977 0.01% 357,418
2010-10-14 2010-10-12 5.337 48,734 +4,778 0.00% 260,103
2010-10-08 2010-10-06 5.233 43,956 -14,333 0.00% 230,001
2010-10-05 2010-09-30 5.243 58,289 -15,289 0.01% 305,609
2010-09-30 2010-09-28 5.107 73,578 -3,822 0.01% 375,760
2010-09-29 2010-09-27 5.107 77,400 +3,822 0.01% 395,278
2010-09-28 2010-09-24 4.960 73,578 +7,644 0.01% 364,980
2010-09-27 2010-09-22 4.814 65,934 -61,155 0.01% 317,402
2010-09-22 2010-09-20 4.615 127,089 +5,733 0.01% 586,528
2010-09-08 2010-09-06 4.657 121,356 -1,911 0.01% 565,150
2010-09-07 2010-09-03 4.510 123,267 +4,778 0.01% 555,989
2010-08-31 2010-08-27 4.186 118,489 -12,423 0.01% 495,998
2010-08-24 2010-08-20 4.448 130,912 -6,689 0.01% 582,252
2010-08-18 2010-08-16 4.688 137,601 +14,334 0.01% 645,122
2010-08-13 2010-08-11 4.814 123,267 +955 0.01% 593,399
2010-08-12 2010-08-10 4.950 122,312 -4,777 0.01% 605,442
2010-08-10 2010-08-06 4.845 127,089 +9,555 0.01% 615,788
2010-08-09 2010-08-05 4.887 117,534 +13,378 0.01% 574,411
2010-08-04 2010-08-02 5.044 104,156 -2,867 0.01% 525,380
2010-08-03 2010-07-30 4.950 107,023 -9,555 0.01% 529,762
2010-08-02 2010-07-29 4.960 116,578 +43,000 0.01% 578,279
2010-07-30 2010-07-28 4.751 73,578 +9,556 0.01% 349,580
2010-07-29 2010-07-27 4.699 64,022 -9,556 0.01% 300,828
2010-07-28 2010-07-26 4.720 73,578 +9,556 0.01% 347,270
2010-07-26 2010-07-22 4.783 64,022 -9,556 0.01% 306,188
2010-07-23 2010-07-21 4.793 73,578 +9,556 0.01% 352,660
2010-07-22 2010-07-20 4.678 64,022 +4,777 0.01% 299,488
2010-07-19 2010-07-15 4.594 59,245 +9,556 0.01% 272,181
2010-06-01 2010-05-28 4.971 49,689 +6,689 0.01% 247,000
2010-04-20 2010-04-16 5.745 43,000 -4,778 0.00% 247,049
2010-04-13 2010-04-09 5.672 47,778 -9,556 0.00% 271,000
2010-04-08 2010-04-01 5.620 57,334 -9,555 0.01% 322,202
2010-04-07 2010-03-31 5.358 66,889 -64,978 0.01% 358,399
2010-04-01 2010-03-30 5.128 131,867 +36,311 0.01% 676,199
2010-03-23 2010-03-19 5.316 95,556 +9,556 0.01% 508,000
2010-03-22 2010-03-18 5.306 86,000 +4,777 0.01% 456,298
2010-03-19 2010-03-17 5.337 81,223 +9,556 0.01% 433,502
2010-03-18 2010-03-16 5.337 71,667 -9,556 0.01% 382,500
2010-03-16 2010-03-12 5.358 81,223 -19,111 0.01% 435,202
2010-03-15 2010-03-11 5.452 100,334 +4,778 0.01% 547,051
2010-03-11 2010-03-09 5.693 95,556 -19,111 0.01% 544,000
2010-03-10 2010-03-08 5.672 114,667 -14,334 0.01% 650,399
2010-03-09 2010-03-05 5.620 129,001 +9,556 0.01% 724,953
2010-03-08 2010-03-04 5.630 119,445 -4,778 0.01% 672,500
2010-03-05 2010-03-03 5.683 124,223 +28,667 0.01% 705,902
2010-03-04 2010-03-02 5.264 95,556 +4,778 0.01% 503,000
2010-03-03 2010-03-01 5.191 90,778 +33,444 0.01% 471,199
2010-03-02 2010-02-26 5.285 57,334 +9,556 0.01% 303,002
2010-03-01 2010-02-25 5.421 47,778 -28,667 0.00% 259,000
2010-02-25 2010-02-23 5.400 76,445 +28,667 0.01% 412,801
2010-02-08 2010-02-04 5.494 47,778 +9,556 0.00% 262,500
2010-02-02 2010-01-29 5.955 38,222 -4,778 0.00% 227,598
2010-01-28 2010-01-26 5.327 43,000 -23,889 0.00% 229,049
2010-01-27 2010-01-25 5.683 66,889 -9,556 0.01% 380,099
2010-01-26 2010-01-22 5.756 76,445 -19,111 0.01% 440,001
2010-01-25 2010-01-21 5.965 95,556 +24,845 0.01% 570,000
2010-01-22 2010-01-20 6.300 70,711 +17,200 0.01% 445,478
2010-01-20 2010-01-18 6.802 53,511 +3,822 0.01% 363,998
2010-01-19 2010-01-15 6.488 49,689 +23,889 0.01% 322,399
2010-01-15 2010-01-13 5.766 25,800 -5,733 0.00% 148,769
2010-01-14 2010-01-12 5.892 31,533 -2,867 0.00% 185,787
2010-01-11 2010-01-07 5.390 34,400 -8,600 0.00% 185,399
2010-01-08 2010-01-06 4.720 43,000 -509,313 0.00% 202,949
2010-01-07 2010-01-05 4.605 552,313 -9,556 0.06% 2,543,199
2010-01-05 2009-12-31 4.709 561,869 +2,867 0.06% 2,646,000
2009-12-29 2009-12-24 4.605 559,002 -66,889 0.06% 2,573,999
2009-12-28 2009-12-22 4.427 625,891 -19,112 0.06% 2,770,648
2009-12-23 2009-12-21 4.521 645,003 -9,555 0.07% 2,916,002
2009-12-22 2009-12-18 4.364 654,558 -38,223 0.07% 2,856,449
2009-12-21 2009-12-17 4.364 692,781 +17,201 0.07% 3,023,252
2009-12-18 2009-12-16 4.490 675,580 +124,222 0.07% 3,033,028
2009-12-17 2009-12-15 4.626 551,358 +76,445 0.06% 2,550,341
2009-12-16 2009-12-14 4.772 474,913 -61,156 0.05% 2,266,320
2009-12-15 2009-12-11 4.657 536,069 +76,445 0.05% 2,496,451
2009-12-14 2009-12-10 4.605 459,624 +280,934 0.05% 2,116,400
2009-12-11 2009-12-09 4.866 178,690 -9,555 0.02% 869,552
2009-12-10 2009-12-08 4.835 188,245 -3,822 0.02% 910,139
2009-12-09 2009-12-07 4.887 192,067 -105,112 0.02% 938,668
2009-12-07 2009-12-03 4.908 297,179 +95,556 0.03% 1,458,590
2009-11-27 2009-11-25 4.730 201,623 -17,200 0.02% 953,720
2009-11-26 2009-11-24 4.667 218,823 +67,845 0.02% 1,021,340
2009-11-23 2009-11-19 4.908 150,978 +62,111 0.02% 741,018
2009-11-20 2009-11-18 4.699 88,867 +9,556 0.01% 417,570
2009-11-19 2009-11-17 4.667 79,311 -71,667 0.01% 370,178
2009-11-18 2009-11-16 5.023 150,978 -197,801 0.02% 758,398
2009-11-17 2009-11-13 5.400 348,779 0.04% 1,883,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top