History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-10-13 | 2025-10-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-10-08 | 2025-10-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-10-06 | 2025-10-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-10-03 | 2025-09-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-10-02 | 2025-09-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-30 | 2025-09-26 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-29 | 2025-09-25 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-09-26 | 2025-09-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-25 | 2025-09-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-24 | 2025-09-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-22 | 2025-09-18 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-19 | 2025-09-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-18 | 2025-09-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-16 | 2025-09-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-09-12 | 2025-09-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-09-11 | 2025-09-09 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-09-10 | 2025-09-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-09 | 2025-09-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-05 | 2025-09-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-09-03 | 2025-09-01 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-02 | 2025-08-29 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-09-01 | 2025-08-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-08-29 | 2025-08-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-28 | 2025-08-26 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-08-27 | 2025-08-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-08-26 | 2025-08-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-25 | 2025-08-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-08-22 | 2025-08-20 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-08-21 | 2025-08-19 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-08-20 | 2025-08-18 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-08-19 | 2025-08-15 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-08-18 | 2025-08-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-08-15 | 2025-08-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-08-13 | 2025-08-11 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-08-12 | 2025-08-08 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-11 | 2025-08-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-08-08 | 2025-08-06 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-08-07 | 2025-08-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-06 | 2025-08-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-31 | 2025-07-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-07-30 | 2025-07-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-07-29 | 2025-07-25 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-25 | 2025-07-23 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-24 | 2025-07-22 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-07-23 | 2025-07-21 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-22 | 2025-07-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-18 | 2025-07-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-17 | 2025-07-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-16 | 2025-07-14 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-07-15 | 2025-07-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-07-14 | 2025-07-10 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-07-11 | 2025-07-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-07-10 | 2025-07-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-07-08 | 2025-07-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-07-04 | 2025-07-02 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-03 | 2025-06-30 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-07-02 | 2025-06-27 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-06-30 | 2025-06-26 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-06-27 | 2025-06-25 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-06-25 | 2025-06-23 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-06-24 | 2025-06-20 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-23 | 2025-06-19 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-06-20 | 2025-06-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-19 | 2025-06-17 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-06-18 | 2025-06-16 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-06-17 | 2025-06-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-16 | 2025-06-12 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-13 | 2025-06-11 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-06-12 | 2025-06-10 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-06-11 | 2025-06-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-10 | 2025-06-06 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-09 | 2025-06-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-05 | 2025-06-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-04 | 2025-06-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-03 | 2025-05-30 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-06-02 | 2025-05-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-05-30 | 2025-05-28 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-05-29 | 2025-05-27 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-05-28 | 2025-05-26 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-05-27 | 2025-05-23 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-05-26 | 2025-05-22 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-05-23 | 2025-05-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-22 | 2025-05-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-21 | 2025-05-19 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-05-20 | 2025-05-16 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-05-19 | 2025-05-15 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-05-16 | 2025-05-14 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-05-15 | 2025-05-13 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-05-14 | 2025-05-12 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-05-13 | 2025-05-09 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-05-12 | 2025-05-08 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-09 | 2025-05-07 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-05-08 | 2025-05-06 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-05-07 | 2025-05-02 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-05-06 | 2025-04-30 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-05-02 | 2025-04-29 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-04-30 | 2025-04-28 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-04-29 | 2025-04-25 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-28 | 2025-04-24 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-04-25 | 2025-04-23 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-04-24 | 2025-04-22 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-04-23 | 2025-04-17 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-22 | 2025-04-16 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-04-17 | 2025-04-15 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-04-16 | 2025-04-14 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-04-15 | 2025-04-11 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-14 | 2025-04-10 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-04-11 | 2025-04-09 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-10 | 2025-04-08 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-04-09 | 2025-04-07 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-04-08 | 2025-04-03 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-04-07 | 2025-04-02 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-04-03 | 2025-04-01 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-04-02 | 2025-03-31 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-01 | 2025-03-28 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-03-31 | 2025-03-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-28 | 2025-03-26 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-03-27 | 2025-03-25 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-03-26 | 2025-03-24 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-03-25 | 2025-03-21 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-03-24 | 2025-03-20 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-03-21 | 2025-03-19 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-03-20 | 2025-03-18 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-03-19 | 2025-03-17 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-03-18 | 2025-03-14 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-03-17 | 2025-03-13 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-03-14 | 2025-03-12 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-03-13 | 2025-03-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-03-11 | 2025-03-07 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-03-10 | 2025-03-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-07 | 2025-03-05 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-03-06 | 2025-03-04 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-03-05 | 2025-03-03 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-03-04 | 2025-02-28 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-03-03 | 2025-02-27 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-28 | 2025-02-26 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-02-27 | 2025-02-25 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-02-26 | 2025-02-24 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-25 | 2025-02-21 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-02-24 | 2025-02-20 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-21 | 2025-02-19 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-20 | 2025-02-18 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-02-19 | 2025-02-17 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-02-18 | 2025-02-14 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-02-17 | 2025-02-13 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-02-14 | 2025-02-12 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-02-13 | 2025-02-11 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2025-02-12 | 2025-02-10 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-02-11 | 2025-02-07 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-02-10 | 2025-02-06 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-02-07 | 2025-02-05 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-02-06 | 2025-02-04 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-02-05 | 2025-02-03 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-02-04 | 2025-01-28 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-02-03 | 2025-01-24 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-27 | 2025-01-23 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-01-24 | 2025-01-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-01-22 | 2025-01-20 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-01-21 | 2025-01-17 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-01-20 | 2025-01-16 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-01-17 | 2025-01-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-16 | 2025-01-14 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-01-15 | 2025-01-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-01-13 | 2025-01-09 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-01-09 | 2025-01-07 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-01-08 | 2025-01-06 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-01-07 | 2025-01-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-01-03 | 2024-12-31 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-01-02 | 2024-12-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-12-30 | 2024-12-24 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-12-27 | 2024-12-20 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-12-23 | 2024-12-19 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-12-20 | 2024-12-18 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-12-19 | 2024-12-17 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-12-18 | 2024-12-16 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-12-17 | 2024-12-13 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-12-16 | 2024-12-12 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-12-13 | 2024-12-11 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-12-12 | 2024-12-10 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-12-11 | 2024-12-09 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-12-10 | 2024-12-06 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-12-09 | 2024-12-05 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-12-06 | 2024-12-04 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-12-05 | 2024-12-03 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-12-04 | 2024-12-02 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-12-03 | 2024-11-29 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-12-02 | 2024-11-28 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-11-29 | 2024-11-27 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-28 | 2024-11-26 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-11-27 | 2024-11-25 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-11-26 | 2024-11-22 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-11-25 | 2024-11-21 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-11-22 | 2024-11-20 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-21 | 2024-11-19 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-11-20 | 2024-11-18 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-11-19 | 2024-11-15 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-11-18 | 2024-11-14 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-11-15 | 2024-11-13 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-11-14 | 2024-11-12 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-11-12 | 2024-11-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-11-11 | 2024-11-07 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-11-08 | 2024-11-06 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-11-07 | 2024-11-05 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-11-06 | 2024-11-04 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-11-05 | 2024-11-01 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-11-04 | 2024-10-31 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-11-01 | 2024-10-30 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-10-31 | 2024-10-29 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-10-29 | 2024-10-25 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-10-28 | 2024-10-24 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-10-25 | 2024-10-23 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-10-24 | 2024-10-22 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-10-23 | 2024-10-21 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-10-21 | 2024-10-17 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-10-18 | 2024-10-16 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-10-17 | 2024-10-15 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-10-16 | 2024-10-14 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-10-15 | 2024-10-10 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-10-14 | 2024-10-09 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-10-10 | 2024-10-08 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-10-09 | 2024-10-07 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-10-08 | 2024-10-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-10-07 | 2024-10-03 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-10-04 | 2024-10-02 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-10-03 | 2024-09-30 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-09-30 | 2024-09-26 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-09-27 | 2024-09-25 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-09-26 | 2024-09-24 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-09-25 | 2024-09-23 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-09-24 | 2024-09-20 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-09-23 | 2024-09-19 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-09-20 | 2024-09-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-09-16 | 2024-09-12 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-09-13 | 2024-09-11 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-09-12 | 2024-09-10 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-09-10 | 2024-09-05 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-09-09 | 2024-09-04 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-09-05 | 2024-09-03 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-09-04 | 2024-09-02 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-09-03 | 2024-08-30 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-09-02 | 2024-08-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-08-29 | 2024-08-27 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-08-28 | 2024-08-26 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-08-27 | 2024-08-23 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-08-26 | 2024-08-22 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-08-23 | 2024-08-21 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-08-22 | 2024-08-20 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-08-21 | 2024-08-19 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-08-20 | 2024-08-16 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-08-19 | 2024-08-15 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-08-16 | 2024-08-14 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-08-14 | 2024-08-12 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-08-12 | 2024-08-08 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-08-09 | 2024-08-07 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-08-08 | 2024-08-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-08-06 | 2024-08-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-08-02 | 2024-07-31 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-08-01 | 2024-07-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-07-31 | 2024-07-29 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-07-30 | 2024-07-26 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-07-29 | 2024-07-25 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-07-26 | 2024-07-24 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2024-07-25 | 2024-07-23 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-07-24 | 2024-07-22 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-07-23 | 2024-07-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-07-22 | 2024-07-18 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-07-19 | 2024-07-17 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-07-18 | 2024-07-16 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-07-17 | 2024-07-15 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-07-16 | 2024-07-12 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-07-15 | 2024-07-11 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-07-12 | 2024-07-10 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-07-11 | 2024-07-09 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-07-10 | 2024-07-08 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-07-09 | 2024-07-05 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-07-05 | 2024-07-03 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-07-04 | 2024-07-02 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-07-03 | 2024-06-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-07-02 | 2024-06-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-06-28 | 2024-06-26 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-27 | 2024-06-25 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-06-26 | 2024-06-24 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-06-25 | 2024-06-21 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-06-24 | 2024-06-20 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-06-21 | 2024-06-19 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-06-20 | 2024-06-18 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2024-06-19 | 2024-06-17 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-06-18 | 2024-06-14 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-06-17 | 2024-06-13 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-06-14 | 2024-06-12 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-06-13 | 2024-06-11 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-06-12 | 2024-06-07 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-06-11 | 2024-06-06 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-06-07 | 2024-06-05 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-06-06 | 2024-06-04 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-06-05 | 2024-06-03 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-06-04 | 2024-05-31 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-06-03 | 2024-05-30 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-05-31 | 2024-05-29 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-05-30 | 2024-05-28 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2024-05-29 | 2024-05-27 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-05-28 | 2024-05-24 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2024-05-27 | 2024-05-23 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-05-24 | 2024-05-22 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-05-23 | 2024-05-21 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-05-22 | 2024-05-20 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2024-05-21 | 2024-05-17 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-05-20 | 2024-05-16 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-05-17 | 2024-05-14 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-05-16 | 2024-05-13 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-05-14 | 2024-05-10 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-05-13 | 2024-05-09 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-05-10 | 2024-05-08 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-05-09 | 2024-05-07 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-05-08 | 2024-05-06 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-05-07 | 2024-05-03 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-05-03 | 2024-04-30 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-05-02 | 2024-04-29 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-04-30 | 2024-04-26 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-04-29 | 2024-04-25 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-04-26 | 2024-04-24 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-04-25 | 2024-04-23 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-04-24 | 2024-04-22 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-04-23 | 2024-04-19 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-04-22 | 2024-04-18 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-04-19 | 2024-04-17 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-04-18 | 2024-04-16 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-04-17 | 2024-04-15 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-04-16 | 2024-04-12 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-04-15 | 2024-04-11 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-04-12 | 2024-04-10 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-04-11 | 2024-04-09 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-04-10 | 2024-04-08 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-04-09 | 2024-04-05 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-04-08 | 2024-04-03 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-04-05 | 2024-04-02 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-04-03 | 2024-03-28 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-04-02 | 2024-03-27 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-03-28 | 2024-03-26 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-03-27 | 2024-03-25 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-03-26 | 2024-03-22 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-03-25 | 2024-03-21 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-03-22 | 2024-03-20 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-21 | 2024-03-19 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-03-20 | 2024-03-18 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-03-19 | 2024-03-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-03-18 | 2024-03-14 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-03-15 | 2024-03-13 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-03-14 | 2024-03-12 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-03-13 | 2024-03-11 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-03-12 | 2024-03-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-03-11 | 2024-03-07 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-03-07 | 2024-03-05 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-03-06 | 2024-03-04 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-03-05 | 2024-03-01 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-03-04 | 2024-02-29 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-03-01 | 2024-02-28 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-02-29 | 2024-02-27 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-02-28 | 2024-02-26 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-02-27 | 2024-02-23 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2024-02-26 | 2024-02-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-02-23 | 2024-02-21 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-02-22 | 2024-02-20 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-02-21 | 2024-02-19 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-02-20 | 2024-02-16 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-02-19 | 2024-02-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-02-16 | 2024-02-14 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-02-15 | 2024-02-09 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-02-14 | 2024-02-07 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-02-08 | 2024-02-06 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-02-07 | 2024-02-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-02-06 | 2024-02-02 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-02-05 | 2024-02-01 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-02-02 | 2024-01-31 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-02-01 | 2024-01-30 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-01-31 | 2024-01-29 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-01-30 | 2024-01-26 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-01-29 | 2024-01-25 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-01-26 | 2024-01-24 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-01-25 | 2024-01-23 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-01-24 | 2024-01-22 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-01-23 | 2024-01-19 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-01-22 | 2024-01-18 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-01-19 | 2024-01-17 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-01-18 | 2024-01-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-01-17 | 2024-01-15 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-01-16 | 2024-01-12 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-01-15 | 2024-01-11 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-01-12 | 2024-01-10 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-01-11 | 2024-01-09 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-01-10 | 2024-01-08 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-01-09 | 2024-01-05 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-01-08 | 2024-01-04 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-01-05 | 2024-01-03 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2024-01-04 | 2024-01-02 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-01-03 | 2023-12-29 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-01-02 | 2023-12-28 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-12-29 | 2023-12-27 | 0.135 | 30,000 | -52,000 | 0.00% | 4,050 |
| 2022-05-04 | 2022-04-29 | 1.260 | 82,000 | -10,000 | 0.01% | 103,347 |
| 2018-12-28 | 2018-12-24 | 1.260 | 92,000 | -10,000 | 0.01% | 115,950 |
| 2012-12-04 | 2012-11-30 | 1.260 | 102,000 | +1,645 | 0.01% | 128,553 |
| 2012-08-23 | 2012-08-21 | 1.260 | 100,355 | -19,677 | 0.01% | 126,480 |
| 2012-08-22 | 2012-08-20 | 1.270 | 120,032 | +19,677 | 0.01% | 152,500 |
| 2012-08-17 | 2012-08-15 | 1.301 | 100,355 | +51,161 | 0.01% | 130,560 |
| 2012-08-16 | 2012-08-14 | 1.260 | 49,194 | -68,871 | 0.00% | 62,001 |
| 2012-08-15 | 2012-08-13 | 1.210 | 118,065 | -99,370 | 0.01% | 142,801 |
| 2012-08-14 | 2012-08-10 | 1.250 | 217,435 | -67,888 | 0.02% | 271,829 |
| 2012-08-13 | 2012-08-09 | 1.281 | 285,323 | -118,064 | 0.03% | 365,401 |
| 2012-08-09 | 2012-08-07 | 1.179 | 403,387 | +63,952 | 0.04% | 475,600 |
| 2012-08-08 | 2012-08-06 | 1.301 | 339,435 | +280,403 | 0.03% | 441,599 |
| 2012-08-07 | 2012-08-03 | 1.240 | 59,032 | +49,193 | 0.01% | 73,200 |
| 2011-11-11 | 2011-11-09 | 2.842 | 9,839 | +198 | 0.00% | 27,962 |
| 2011-10-28 | 2011-10-26 | 2.666 | 9,641 | +9,641 | 0.00% | 25,699 |
| 2011-10-10 | 2011-10-06 | 2.572 | 0 | -9,641 | ||
| 2011-10-06 | 2011-10-03 | 2.541 | 9,641 | +9,641 | 0.00% | 24,499 |
| 2011-05-06 | 2011-05-04 | 6.534 | 0 | -11,569 | ||
| 2011-05-03 | 2011-04-28 | 6.628 | 11,569 | -17,355 | 0.00% | 76,677 |
| 2011-04-29 | 2011-04-27 | 6.348 | 28,924 | +28,924 | 0.00% | 183,602 |
| 2011-04-27 | 2011-04-21 | 6.016 | 0 | -9,641 | ||
| 2011-04-13 | 2011-04-11 | 6.057 | 9,641 | -19,283 | 0.00% | 58,399 |
| 2011-03-28 | 2011-03-24 | 5.497 | 28,924 | +9,642 | 0.00% | 159,002 |
| 2011-03-25 | 2011-03-23 | 5.580 | 19,282 | +9,641 | 0.00% | 107,598 |
| 2011-03-15 | 2011-03-11 | 5.840 | 9,641 | -19,283 | 0.00% | 56,299 |
| 2011-03-11 | 2011-03-09 | 5.964 | 28,924 | -4,820 | 0.00% | 172,502 |
| 2011-03-10 | 2011-03-08 | 5.829 | 33,744 | +4,820 | 0.00% | 196,698 |
| 2011-03-09 | 2011-03-07 | 5.995 | 28,924 | +9,642 | 0.00% | 173,402 |
| 2011-03-08 | 2011-03-04 | 6.026 | 19,282 | +19,282 | 0.00% | 116,197 |
| 2011-02-23 | 2011-02-21 | 7.188 | 0 | -3,856 | ||
| 2011-02-18 | 2011-02-16 | 7.178 | 3,856 | +3,856 | 0.00% | 27,677 |
| 2011-01-13 | 2011-01-11 | 6.680 | 0 | -10,605 | ||
| 2011-01-12 | 2011-01-10 | 6.389 | 10,605 | +10,605 | 0.00% | 67,758 |
| 2010-12-17 | 2010-12-15 | 6.192 | 0 | -10,605 | ||
| 2010-12-16 | 2010-12-14 | 6.400 | 10,605 | +10,605 | 0.00% | 67,868 |
| 2010-11-12 | 2010-11-10 | 6.520 | 0 | -12,422 | ||
| 2010-11-08 | 2010-11-04 | 5.693 | 12,422 | +12,422 | 0.00% | 70,718 |
| 2010-10-26 | 2010-10-22 | 4.981 | 0 | -9,556 | ||
| 2010-10-25 | 2010-10-21 | 5.044 | 9,556 | +9,556 | 0.00% | 48,202 |
| 2010-09-29 | 2010-09-27 | 5.107 | 0 | -9,556 | ||
| 2010-09-28 | 2010-09-24 | 4.960 | 9,556 | +9,556 | 0.00% | 47,402 |
| 2010-09-27 | 2010-09-22 | 4.814 | 0 | -12,422 | ||
| 2010-09-22 | 2010-09-20 | 4.615 | 12,422 | +12,422 | 0.00% | 57,329 |
| 2010-04-19 | 2010-04-15 | 5.955 | 0 | -4,778 | ||
| 2010-04-16 | 2010-04-14 | 5.766 | 4,778 | -28,667 | 0.00% | 27,551 |
| 2010-04-14 | 2010-04-12 | 5.745 | 33,445 | -28,666 | 0.00% | 192,152 |
| 2010-04-13 | 2010-04-09 | 5.672 | 62,111 | -22,934 | 0.01% | 352,298 |
| 2010-04-09 | 2010-04-07 | 5.505 | 85,045 | +18,156 | 0.01% | 468,141 |
| 2010-04-07 | 2010-03-31 | 5.358 | 66,889 | +4,778 | 0.01% | 358,399 |
| 2010-04-01 | 2010-03-30 | 5.128 | 62,111 | +19,111 | 0.01% | 318,498 |
| 2010-03-31 | 2010-03-29 | 5.170 | 43,000 | -4,778 | 0.00% | 222,299 |
| 2010-03-30 | 2010-03-26 | 5.295 | 47,778 | -19,111 | 0.00% | 253,000 |
| 2010-03-29 | 2010-03-25 | 5.222 | 66,889 | -9,556 | 0.01% | 349,299 |
| 2010-03-26 | 2010-03-24 | 5.264 | 76,445 | +19,111 | 0.01% | 402,401 |
| 2010-03-25 | 2010-03-23 | 5.327 | 57,334 | -9,555 | 0.01% | 305,402 |
| 2010-03-22 | 2010-03-18 | 5.306 | 66,889 | +9,555 | 0.01% | 354,899 |
| 2010-03-19 | 2010-03-17 | 5.337 | 57,334 | +4,778 | 0.01% | 306,002 |
| 2010-03-18 | 2010-03-16 | 5.337 | 52,556 | -35,355 | 0.01% | 280,501 |
| 2010-03-17 | 2010-03-15 | 5.348 | 87,911 | +9,555 | 0.01% | 470,118 |
| 2010-03-16 | 2010-03-12 | 5.358 | 78,356 | +44,911 | 0.01% | 419,841 |
| 2010-03-10 | 2010-03-08 | 5.672 | 33,445 | +9,556 | 0.00% | 189,702 |
| 2010-03-08 | 2010-03-04 | 5.630 | 23,889 | +11,467 | 0.00% | 134,500 |
| 2010-03-05 | 2010-03-03 | 5.683 | 12,422 | +2,866 | 0.00% | 70,588 |
| 2010-03-02 | 2010-02-26 | 5.285 | 9,556 | -9,555 | 0.00% | 50,502 |
| 2010-03-01 | 2010-02-25 | 5.421 | 19,111 | +9,555 | 0.00% | 103,599 |
| 2010-02-22 | 2010-02-18 | 5.588 | 9,556 | -9,555 | 0.00% | 53,402 |
| 2010-02-09 | 2010-02-05 | 5.651 | 19,111 | -9,556 | 0.00% | 107,999 |
| 2010-02-05 | 2010-02-03 | 5.599 | 28,667 | -8,600 | 0.00% | 160,501 |
| 2010-02-04 | 2010-02-02 | 5.703 | 37,267 | +8,600 | 0.00% | 212,551 |
| 2010-02-03 | 2010-02-01 | 5.819 | 28,667 | +28,667 | 0.00% | 166,801 |
| 2009-12-04 | 2009-12-02 | 4.741 | 0 | -9,556 | ||
| 2009-12-01 | 2009-11-27 | 4.678 | 9,556 | +9,556 | 0.00% | 44,702 |
| 2009-11-20 | 2009-11-18 | 4.699 | 0 | -9,556 | ||
| 2009-11-19 | 2009-11-17 | 4.667 | 9,556 | +9,556 | 0.00% | 44,602 |
| 2009-11-18 | 2009-11-16 | 5.023 | 0 | -956 | ||
| 2009-11-17 | 2009-11-13 | 5.400 | 956 | 0.00% | 5,162 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy