History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.365 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.395 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.400 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.450 0 +0
2025-09-15 2025-09-11 0.445 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.440 0 +0
2025-09-08 2025-09-04 0.430 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.465 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.470 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.470 0 +0
2025-08-27 2025-08-25 0.495 0 +0
2025-08-26 2025-08-22 0.490 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.465 0 +0
2025-08-18 2025-08-14 0.425 0 +0
2025-08-15 2025-08-13 0.420 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.385 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.390 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.370 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.390 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.430 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.360 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.345 0 +0
2025-07-03 2025-06-30 0.345 0 +0
2025-07-02 2025-06-27 0.345 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.265 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.241 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.236 0 +0
2025-06-18 2025-06-16 0.232 0 +0
2025-06-17 2025-06-13 0.248 0 +0
2025-06-16 2025-06-12 0.244 0 +0
2025-06-13 2025-06-11 0.247 0 +0
2025-06-12 2025-06-10 0.246 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.255 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.275 0 +0
2025-06-05 2025-06-03 0.255 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.249 0 +0
2025-06-02 2025-05-29 0.255 0 +0
2025-05-30 2025-05-28 0.238 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.224 0 +0
2025-05-27 2025-05-23 0.227 0 +0
2025-05-26 2025-05-22 0.229 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.225 0 +0
2025-05-20 2025-05-16 0.227 0 +0
2025-05-19 2025-05-15 0.226 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.232 0 +0
2025-05-14 2025-05-12 0.248 0 +0
2025-05-13 2025-05-09 0.234 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.217 0 +0
2025-05-08 2025-05-06 0.227 0 +0
2025-05-07 2025-05-02 0.229 0 +0
2025-05-06 2025-04-30 0.222 0 +0
2025-05-02 2025-04-29 0.232 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.225 0 +0
2025-04-28 2025-04-24 0.231 0 +0
2025-04-25 2025-04-23 0.227 0 +0
2025-04-24 2025-04-22 0.226 0 +0
2025-04-23 2025-04-17 0.225 0 +0
2025-04-22 2025-04-16 0.217 0 +0
2025-04-17 2025-04-15 0.219 0 +0
2025-04-16 2025-04-14 0.229 0 +0
2025-04-15 2025-04-11 0.225 0 +0
2025-04-14 2025-04-10 0.219 0 +0
2025-04-11 2025-04-09 0.225 0 +0
2025-04-10 2025-04-08 0.187 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.221 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.235 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.248 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.250 0 +0
2025-03-27 2025-03-25 0.249 0 +0
2025-03-26 2025-03-24 0.249 0 +0
2025-03-25 2025-03-21 0.265 0 +0
2025-03-24 2025-03-20 0.260 0 +0
2025-03-21 2025-03-19 0.247 0 +0
2025-03-20 2025-03-18 0.247 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.241 0 +0
2025-03-17 2025-03-13 0.188 0 +0
2025-03-14 2025-03-12 0.221 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.171 0 +0
2025-03-11 2025-03-07 0.162 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.164 0 +0
2025-03-06 2025-03-04 0.166 0 +0
2025-03-05 2025-03-03 0.163 0 +0
2025-03-04 2025-02-28 0.172 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.159 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.163 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.133 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.134 0 +0
2025-02-12 2025-02-10 0.132 0 +0
2025-02-11 2025-02-07 0.131 0 +0
2025-02-10 2025-02-06 0.131 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.127 0 +0
2025-02-05 2025-02-03 0.129 0 +0
2025-02-04 2025-01-28 0.136 0 +0
2025-02-03 2025-01-24 0.125 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.120 0 +0
2025-01-23 2025-01-21 0.125 0 +0
2025-01-22 2025-01-20 0.116 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.111 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.117 0 +0
2025-01-15 2025-01-13 0.110 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.109 0 -2,714,500
2023-07-27 2023-07-25 0.188 2,714,500 -205,999 0.26% 510,326
2023-07-20 2023-07-18 0.211 2,920,499 +142,000 0.28% 616,225
2023-07-19 2023-07-14 0.213 2,778,499 +50,000 0.27% 591,820
2023-07-18 2023-07-13 0.222 2,728,499 -13,000 0.26% 605,727
2023-06-26 2023-06-21 0.250 2,741,499 -53,000 0.26% 685,375
2023-06-23 2023-06-20 0.255 2,794,499 +999 0.27% 712,597
2023-06-21 2023-06-19 0.249 2,793,500 +26,000 0.27% 695,582
2022-12-07 2022-12-05 1.260 2,767,500 -539,001 0.27% 3,487,957
2022-09-20 2022-09-16 1.260 3,306,501 -13,116,000 0.32% 4,167,275
2022-07-29 2022-07-27 1.260 16,422,501 +539,001 1.58% 20,697,736
2022-07-21 2022-07-19 1.260 15,883,500 -598,001 1.53% 20,018,418
2022-02-10 2022-02-08 1.260 16,481,501 -26,999 1.59% 20,772,095
2022-02-08 2022-02-04 1.260 16,508,500 +598,000 1.59% 20,806,123
2021-11-05 2021-11-03 1.260 15,910,500 -723,001 1.53% 20,052,447
2021-10-29 2021-10-27 1.260 16,633,501 -27,000 1.60% 20,963,665
2021-10-28 2021-10-26 1.260 16,660,501 +750,000 1.61% 20,997,694
2021-07-30 2021-07-28 1.260 15,910,501 -911,000 1.53% 20,052,448
2021-07-22 2021-07-20 1.260 16,821,501 +938,000 1.62% 21,200,607
2021-06-09 2021-06-07 1.260 15,883,501 +12,984,000 1.53% 20,018,419
2021-06-01 2021-05-28 1.260 2,899,501 -12,984,000 0.28% 3,654,322
2021-05-31 2021-05-27 1.260 15,883,501 +12,496,000 1.53% 20,018,419
2021-05-27 2021-05-25 1.260 3,387,501 -12,984,000 0.33% 4,269,362
2021-05-26 2021-05-24 1.260 16,371,501 +12,984,000 1.58% 20,633,459
2021-03-08 2021-03-04 1.260 3,387,501 -12,984,000 0.33% 4,269,362
2021-02-24 2021-02-22 1.260 16,371,501 +199,500 1.58% 20,633,459
2020-08-17 2020-08-13 1.260 16,172,001 -657,000 1.56% 20,382,024
2020-08-14 2020-08-12 1.260 16,829,001 +657,000 1.62% 21,210,059
2020-03-27 2020-03-25 1.260 16,172,001 -169,000 1.56% 20,382,024
2020-03-26 2020-03-24 1.260 16,341,001 +657,000 1.58% 20,595,019
2019-09-05 2019-09-03 1.260 15,684,001 +13,116,000 1.51% 19,766,984
2019-05-02 2019-04-29 1.260 2,568,001 -481,000 0.25% 3,236,523
2019-04-24 2019-04-18 1.260 3,049,001 -169,000 0.29% 3,842,741
2019-04-23 2019-04-17 1.260 3,218,001 +650,000 0.31% 4,055,736
2014-11-19 2014-11-17 1.260 2,568,001 +53,000 0.25% 3,236,523
2013-10-30 2013-10-28 1.260 2,515,001 -559,480 0.24% 3,169,726
2013-10-29 2013-10-25 1.260 3,074,481 -2,697,270 0.30% 3,874,854
2013-10-18 2013-10-16 1.260 5,771,751 +3,254,000 0.56% 7,274,299
2013-01-18 2013-01-16 1.260 2,517,751 -497,250 0.24% 3,173,192
2013-01-15 2013-01-11 1.260 3,015,001 +500,000 0.29% 3,799,890
2012-12-04 2012-11-30 1.260 2,515,001 +40,565 0.24% 3,169,726
2012-10-17 2012-10-15 1.260 2,474,436 -86,315 0.24% 3,118,601
2012-09-21 2012-09-19 1.260 2,560,751 -103,307 0.25% 3,227,386
2012-08-23 2012-08-21 1.260 2,664,058 -839,508 0.26% 3,357,587
2012-08-20 2012-08-16 1.250 3,503,566 -452,069 0.34% 4,380,032
2012-08-17 2012-08-15 1.301 3,955,635 +352,226 0.39% 5,146,216
2012-08-16 2012-08-14 1.260 3,603,409 +449,118 0.35% 4,541,477
2012-08-10 2012-08-08 1.260 3,154,291 +676,903 0.31% 3,975,441
2012-08-09 2012-08-07 1.179 2,477,388 -885,484 0.24% 2,920,881
2012-08-08 2012-08-06 1.301 3,362,872 +865,806 0.33% 4,375,041
2012-08-07 2012-08-03 1.240 2,497,066 -241,571 0.24% 3,096,362
2012-08-06 2012-08-02 2.842 2,738,637 +138,824 0.27% 7,783,110
2012-08-02 2012-07-31 2.842 2,599,813 -61,886 0.25% 7,388,577
2012-08-01 2012-07-30 2.842 2,661,699 -138,824 0.26% 7,564,455
2012-06-26 2012-06-22 2.842 2,800,523 -3,214,306 0.27% 7,958,988
2012-04-19 2012-04-17 2.842 6,014,829 -1,727,678 0.59% 17,093,932
2012-03-29 2012-03-27 2.842 7,742,507 -170,139 0.76% 22,003,932
2012-02-22 2012-02-20 2.842 7,912,646 -196,774 0.78% 22,487,461
2012-02-20 2012-02-16 2.842 8,109,420 -182,016 0.79% 23,046,686
2012-02-17 2012-02-15 2.842 8,291,436 +378,790 0.81% 23,563,969
2012-01-30 2012-01-26 2.842 7,912,646 -103,306 0.78% 22,487,461
2012-01-06 2012-01-04 2.842 8,015,952 +103,306 0.79% 22,781,053
2011-12-23 2011-12-21 2.842 7,912,646 -3,393,410 0.78% 22,487,461
2011-12-14 2011-12-12 2.842 11,306,056 +2,750,274 1.11% 32,131,413
2011-12-12 2011-12-08 2.842 8,555,782 +147,580 0.84% 24,315,231
2011-12-08 2011-12-06 2.842 8,408,202 -816,573 0.82% 23,895,814
2011-12-02 2011-11-30 2.842 9,224,775 -24,597 0.90% 26,216,486
2011-11-11 2011-11-09 2.842 9,249,372 +185,663 0.91% 26,286,389
2011-11-01 2011-10-28 2.842 9,063,709 +217,891 0.91% 25,758,742
2011-10-31 2011-10-27 2.842 8,845,818 +433,855 0.88% 25,139,503
2011-10-28 2011-10-26 2.666 8,411,963 -881,207 0.84% 22,423,252
2011-10-27 2011-10-25 2.780 9,293,170 +771,297 0.93% 25,832,522
2011-10-26 2011-10-24 2.904 8,521,873 -136,905 0.85% 24,749,203
2011-10-20 2011-10-18 2.935 8,658,778 +136,905 0.87% 25,416,232
2011-10-19 2011-10-17 3.257 8,521,873 +136,905 0.85% 27,754,463
2011-10-18 2011-10-14 3.174 8,384,968 -2,836,446 0.84% 26,612,824
2011-10-17 2011-10-13 3.319 11,221,414 -136,905 1.12% 37,244,804
2011-10-14 2011-10-12 2.873 11,358,319 +506,164 1.14% 32,633,372
2011-10-13 2011-10-11 2.821 10,852,155 +96,412 1.08% 30,616,322
2011-10-12 2011-10-10 2.676 10,755,743 -506,164 1.08% 28,782,483
2011-10-07 2011-10-04 2.500 11,261,907 -1,069,211 1.13% 28,151,213
2011-10-06 2011-10-03 2.541 12,331,118 -68,453 1.23% 31,335,503
2011-10-04 2011-09-30 3.112 12,399,571 -11,569 1.24% 38,583,004
2011-10-03 2011-09-28 3.309 12,411,140 -482,061 1.24% 41,064,873
2011-09-30 2011-09-27 3.049 12,893,201 +444,460 1.29% 39,316,623
2011-09-27 2011-09-23 3.018 12,448,741 -26,031 1.24% 37,573,924
2011-09-26 2011-09-22 3.122 12,474,772 +2,707,254 1.25% 38,946,393
2011-09-23 2011-09-21 3.112 9,767,518 +5,784 0.98% 30,393,002
2011-09-19 2011-09-15 3.910 9,761,734 +1 0.98% 38,171,256
2011-09-15 2011-09-12 4.024 9,761,733 +12,534 0.98% 39,285,002
2011-09-12 2011-09-08 4.450 9,749,199 -3,856 0.97% 43,380,480
2011-09-09 2011-09-07 4.356 9,753,055 -4,821 0.98% 42,487,198
2011-09-08 2011-09-06 4.304 9,757,876 -8,677 0.98% 42,002,150
2011-09-07 2011-09-05 4.356 9,766,553 -59,776 0.98% 42,545,999
2011-09-06 2011-09-02 4.481 9,826,329 -48,206 0.98% 44,029,441
2011-09-02 2011-08-31 4.304 9,874,535 -5,785 0.99% 42,504,301
2011-08-31 2011-08-29 4.294 9,880,320 +4,821 0.99% 42,426,722
2011-08-30 2011-08-26 4.045 9,875,499 +16,390 0.99% 39,947,700
2011-08-29 2011-08-25 4.035 9,859,109 +176,434 0.99% 39,779,141
2011-08-26 2011-08-24 3.858 9,682,675 +5,785 0.97% 37,359,962
2011-08-25 2011-08-23 3.973 9,676,890 -12,533 0.97% 38,441,711
2011-08-24 2011-08-22 3.910 9,689,423 +1,928 0.97% 37,888,498
2011-08-23 2011-08-19 4.056 9,687,495 +47,242 0.97% 39,287,679
2011-08-22 2011-08-18 4.232 9,640,253 -95,448 0.96% 40,795,919
2011-08-19 2011-08-17 4.294 9,735,701 +3,581,712 0.97% 41,805,719
2011-08-18 2011-08-16 4.502 6,153,989 -11,569 0.62% 27,702,220
2011-08-17 2011-08-15 4.553 6,165,558 +38,564 0.62% 28,074,048
2011-08-16 2011-08-12 4.512 6,126,994 -16,390 0.61% 27,644,252
2011-08-15 2011-08-11 4.564 6,143,384 +5,785 0.61% 28,036,801
2011-08-12 2011-08-10 4.595 6,137,599 -964 0.61% 28,201,380
2011-08-11 2011-08-09 4.750 6,138,563 -43,386 0.61% 29,160,860
2011-08-10 2011-08-08 4.750 6,181,949 +11,570 0.62% 29,366,962
2011-08-09 2011-08-05 4.761 6,170,379 -9,641 0.62% 29,376,000
2011-08-08 2011-08-04 5.186 6,180,020 +101,232 0.62% 32,049,998
2011-08-05 2011-08-03 5.352 6,078,788 -9,641 0.61% 32,533,803
2011-08-04 2011-08-02 5.549 6,088,429 -964 0.61% 33,785,251
2011-08-03 2011-08-01 5.580 6,089,393 -1,928 0.61% 33,980,081
2011-08-02 2011-07-29 5.611 6,091,321 +25,067 0.61% 34,180,379
2011-08-01 2011-07-28 5.559 6,066,254 +50,134 0.61% 33,725,120
2011-07-29 2011-07-27 5.705 6,016,120 +13,498 0.60% 34,320,002
2011-07-28 2011-07-26 5.705 6,002,622 +36,637 0.60% 34,243,001
2011-07-27 2011-07-25 5.777 5,965,985 -4,821 0.60% 34,467,158
2011-07-26 2011-07-22 5.943 5,970,806 +22,175 0.60% 35,485,891
2011-07-25 2011-07-21 5.653 5,948,631 -5,785 0.59% 33,626,499
2011-07-22 2011-07-20 5.788 5,954,416 +3,857 0.60% 34,462,081
2011-07-21 2011-07-19 5.642 5,950,559 -245,851 0.59% 33,575,678
2011-07-20 2011-07-18 5.725 6,196,410 -56,884 0.62% 35,477,038
2011-07-19 2011-07-15 5.653 6,253,294 -2,892 0.63% 35,348,702
2011-07-18 2011-07-14 5.694 6,256,186 -17,354 0.63% 35,624,610
2011-07-15 2011-07-13 5.860 6,273,540 +25,067 0.63% 36,764,549
2011-07-14 2011-07-12 5.922 6,248,473 +40,493 0.62% 37,006,510
2011-07-13 2011-07-11 6.109 6,207,980 -4,820 0.62% 37,925,711
2011-07-12 2011-07-08 6.400 6,212,800 -112,803 0.62% 39,759,477
2011-07-11 2011-07-07 6.462 6,325,603 -55,919 0.63% 40,875,032
2011-07-08 2011-07-06 6.348 6,381,522 +3,857 0.64% 40,508,282
2011-07-07 2011-07-05 6.441 6,377,665 -56,883 0.64% 41,079,148
2011-07-06 2011-07-04 6.420 6,434,548 -26,996 0.64% 41,312,057
2011-07-05 2011-06-30 6.317 6,461,544 +26,031 0.65% 40,815,181
2011-07-04 2011-06-29 6.400 6,435,513 -159,080 0.64% 41,184,753
2011-06-29 2011-06-27 6.223 6,594,593 +7,713 0.66% 41,040,002
2011-06-27 2011-06-23 6.254 6,586,880 -42,421 0.66% 41,196,962
2011-06-24 2011-06-22 6.140 6,629,301 -21,211 0.66% 40,705,920
2011-06-23 2011-06-21 6.078 6,650,512 +8,677 0.66% 40,422,282
2011-06-22 2011-06-20 6.140 6,641,835 -48,206 0.66% 40,782,882
2011-06-21 2011-06-17 6.088 6,690,041 -115,694 0.67% 40,731,932
2011-06-20 2011-06-16 6.130 6,805,735 -4,821 0.68% 41,718,688
2011-06-16 2011-06-14 6.337 6,810,556 +10,605 0.68% 43,161,040
2011-06-15 2011-06-13 6.524 6,799,951 -336,478 0.68% 44,363,373
2011-06-14 2011-06-10 6.514 7,136,429 -92,556 0.71% 46,484,560
2011-06-13 2011-06-09 6.566 7,228,985 +115,695 0.72% 47,462,342
2011-06-10 2011-06-08 6.524 7,113,290 +4,820 0.71% 46,407,619
2011-06-09 2011-06-07 6.431 7,108,470 -1,307,349 0.71% 45,712,603
2011-06-08 2011-06-03 6.151 8,415,819 -82,914 0.84% 51,762,972
2011-06-07 2011-06-02 6.026 8,498,733 -46,278 0.85% 51,215,150
2011-06-03 2011-06-01 6.140 8,545,011 -29,888 0.85% 52,468,960
2011-06-02 2011-05-31 6.213 8,574,899 -61,703 0.86% 53,275,062
2011-06-01 2011-05-30 5.985 8,636,602 -10,606 0.86% 51,687,657
2011-05-31 2011-05-27 5.985 8,647,208 +160,044 0.86% 51,751,131
2011-05-30 2011-05-26 5.964 8,487,164 -2,892 0.85% 50,617,252
2011-05-27 2011-05-25 6.026 8,490,056 -78,094 0.85% 51,162,860
2011-05-26 2011-05-24 6.130 8,568,150 -84,843 0.86% 52,522,171
2011-05-24 2011-05-20 6.151 8,652,993 +96,413 0.87% 53,221,753
2011-05-23 2011-05-19 6.254 8,556,580 -145,583 0.86% 53,516,248
2011-05-20 2011-05-18 6.348 8,702,163 -102,197 0.87% 55,239,122
2011-05-19 2011-05-17 6.171 8,804,360 -7,713 0.88% 54,335,402
2011-05-17 2011-05-13 6.234 8,812,073 -5,784 0.88% 54,931,402
2011-05-16 2011-05-12 6.151 8,817,857 -333,586 0.88% 54,235,778
2011-05-13 2011-05-11 5.974 9,151,443 -241,031 0.91% 54,673,917
2011-05-12 2011-05-09 6.234 9,392,474 +15,426 0.94% 58,549,420
2011-05-11 2011-05-06 6.379 9,377,048 +45,314 0.94% 59,814,900
2011-05-09 2011-05-05 6.420 9,331,734 +104,125 0.93% 59,913,008
2011-05-06 2011-05-04 6.534 9,227,609 +93,520 0.92% 60,297,299
2011-05-05 2011-05-03 6.534 9,134,089 +26,031 0.91% 59,686,198
2011-05-04 2011-04-29 6.545 9,108,058 +15,426 0.91% 59,610,570
2011-05-03 2011-04-28 6.628 9,092,632 +480,133 0.91% 60,264,090
2011-04-29 2011-04-27 6.348 8,612,499 -30,852 0.86% 54,669,957
2011-04-28 2011-04-26 6.151 8,643,351 -10,606 0.86% 53,162,448
2011-04-27 2011-04-21 6.016 8,653,957 -3,856 0.87% 52,060,802
2011-04-26 2011-04-20 5.922 8,657,813 +247,779 0.87% 51,275,799
2011-04-21 2011-04-19 5.788 8,410,034 +63,632 0.84% 48,674,341
2011-04-20 2011-04-18 5.891 8,346,402 +12,534 0.83% 49,171,761
2011-04-19 2011-04-15 5.954 8,333,868 +71,345 0.83% 49,616,558
2011-04-18 2011-04-14 6.047 8,262,523 +80,022 0.83% 49,963,098
2011-04-15 2011-04-13 6.016 8,182,501 -964 0.82% 49,224,599
2011-04-14 2011-04-12 5.954 8,183,465 +97,376 0.82% 48,721,118
2011-04-13 2011-04-11 6.057 8,086,089 +38,565 0.81% 48,980,080
2011-04-12 2011-04-08 6.016 8,047,524 -36,637 0.80% 48,412,599
2011-04-11 2011-04-07 6.099 8,084,161 -230,425 0.81% 49,303,802
2011-04-08 2011-04-06 6.057 8,314,586 -58,811 0.83% 50,364,161
2011-04-07 2011-04-04 6.057 8,373,397 -32,780 0.84% 50,720,398
2011-04-06 2011-04-01 5.933 8,406,177 +224,640 0.84% 49,872,678
2011-04-04 2011-03-31 5.840 8,181,537 -277,667 0.82% 47,776,180
2011-04-01 2011-03-30 5.539 8,459,204 -389,505 0.85% 46,853,160
2011-03-31 2011-03-29 5.383 8,848,709 +6,749 0.88% 47,633,819
2011-03-30 2011-03-28 5.456 8,841,960 -451,209 0.88% 48,239,458
2011-03-29 2011-03-25 5.435 9,293,169 +262,241 0.93% 50,508,358
2011-03-28 2011-03-24 5.497 9,030,928 +294,057 0.90% 49,645,098
2011-03-25 2011-03-23 5.580 8,736,871 +96,412 0.87% 48,753,559
2011-03-24 2011-03-22 5.715 8,640,459 +7,713 0.86% 49,380,620
2011-03-23 2011-03-21 5.601 8,632,746 +436,747 0.86% 48,351,600
2011-03-22 2011-03-18 5.705 8,195,999 -11,569 0.82% 46,755,501
2011-03-21 2011-03-17 5.342 8,207,568 -7,713 0.82% 43,841,948
2011-03-18 2011-03-16 5.591 8,215,281 +3,856 0.82% 45,928,188
2011-03-17 2011-03-15 5.622 8,211,425 -142,690 0.82% 46,162,141
2011-03-16 2011-03-14 5.705 8,354,115 +192,825 0.84% 47,657,501
2011-03-15 2011-03-11 5.840 8,161,290 -385,649 0.82% 47,657,947
2011-03-14 2011-03-10 5.891 8,546,939 -68,453 0.85% 50,353,199
2011-03-11 2011-03-09 5.964 8,615,392 -84,843 0.86% 51,382,001
2011-03-10 2011-03-08 5.829 8,700,235 -113,766 0.87% 50,714,883
2011-03-09 2011-03-07 5.995 8,814,001 +241,995 0.88% 52,840,761
2011-03-08 2011-03-04 6.026 8,572,006 -87,735 0.86% 51,656,708
2011-03-07 2011-03-03 6.016 8,659,741 -2,177,951 0.87% 52,095,598
2011-03-04 2011-03-02 6.368 10,837,692 +317,196 1.08% 69,019,737
2011-03-03 2011-03-01 6.524 10,520,496 -24,103 1.05% 68,636,478
2011-03-02 2011-02-28 6.213 10,544,599 +12,533 1.05% 65,512,628
2011-03-01 2011-02-25 6.400 10,532,066 -69,417 1.05% 67,401,081
2011-02-28 2011-02-24 5.954 10,601,483 +198,610 1.06% 63,117,043
2011-02-25 2011-02-23 6.327 10,402,873 -544,729 1.04% 65,818,997
2011-02-24 2011-02-22 6.742 10,947,602 +294,057 1.09% 73,807,498
2011-02-23 2011-02-21 7.188 10,653,545 +46,278 1.07% 76,576,499
2011-02-22 2011-02-18 7.240 10,607,267 +25,067 1.06% 76,793,958
2011-02-21 2011-02-17 7.115 10,582,200 -39,529 1.06% 75,295,359
2011-02-18 2011-02-16 7.178 10,621,729 +10,605 1.06% 76,237,639
2011-02-17 2011-02-15 7.157 10,611,124 -48,206 1.06% 75,941,401
2011-02-16 2011-02-14 6.814 10,659,330 +6,749 1.07% 72,637,921
2011-02-15 2011-02-11 6.586 10,652,581 +138,834 1.06% 70,161,150
2011-02-14 2011-02-10 6.576 10,513,747 -34,709 1.05% 69,137,697
2011-02-11 2011-02-09 6.763 10,548,456 -75,201 1.05% 71,335,321
2011-02-10 2011-02-08 6.794 10,623,657 -28,924 1.06% 72,174,447
2011-02-09 2011-02-07 6.825 10,652,581 -117,623 1.06% 72,702,420
2011-02-08 2011-02-02 6.638 10,770,204 -154,259 1.08% 71,494,401
2011-02-07 2011-01-31 6.680 10,924,463 +11,569 1.09% 72,971,638
2011-02-01 2011-01-28 6.794 10,912,894 -10,605 1.09% 74,139,451
2011-01-31 2011-01-27 6.991 10,923,499 -110,874 1.09% 76,364,198
2011-01-28 2011-01-26 6.949 11,034,373 -7,713 1.10% 76,681,498
2011-01-27 2011-01-25 6.659 11,042,086 -152,331 1.10% 73,528,259
2011-01-26 2011-01-24 6.887 11,194,417 -122,444 1.12% 77,097,037
2011-01-25 2011-01-21 7.260 11,316,861 +3,857 1.13% 82,166,001
2011-01-24 2011-01-20 7.478 11,313,004 -15,426 1.13% 84,602,137
2011-01-21 2011-01-19 7.520 11,328,430 +189,932 1.13% 85,187,497
2011-01-20 2011-01-18 7.126 11,138,498 +290,200 1.11% 79,369,107
2011-01-19 2011-01-17 7.105 10,848,298 -2,892 1.08% 77,076,202
2011-01-17 2011-01-13 7.115 10,851,190 +2,892 1.08% 77,209,299
2011-01-14 2011-01-12 6.721 10,848,298 +1,196,475 1.08% 72,912,962
2011-01-13 2011-01-11 6.680 9,651,823 -611,253 0.96% 64,470,842
2011-01-12 2011-01-10 6.389 10,263,076 -360,581 1.03% 65,573,201
2011-01-10 2011-01-06 6.358 10,623,657 -2,093,109 1.06% 67,546,468
2011-01-07 2011-01-05 7.053 12,716,766 +4,538,121 1.27% 89,692,002
2011-01-06 2011-01-04 6.483 8,178,645 +964 0.82% 53,018,752
2011-01-05 2011-01-03 6.296 8,177,681 +1,929 0.82% 51,485,743
2011-01-04 2010-12-31 6.368 8,175,752 +2,892 0.82% 52,067,198
2011-01-03 2010-12-29 6.431 8,172,860 +1,928 0.82% 52,557,400
2010-12-30 2010-12-28 6.192 8,170,932 -302,734 0.82% 50,595,752
2010-12-29 2010-12-24 6.286 8,473,666 +6,749 0.85% 53,261,341
2010-12-28 2010-12-22 6.099 8,466,917 +7,713 0.85% 51,638,160
2010-12-23 2010-12-21 6.213 8,459,204 +19,282 0.85% 52,556,259
2010-12-22 2010-12-20 6.192 8,439,922 -76,165 0.84% 52,261,382
2010-12-21 2010-12-17 6.576 8,516,087 +316,232 0.85% 56,001,218
2010-12-20 2010-12-16 6.140 8,199,855 -1,929 0.82% 50,349,598
2010-12-17 2010-12-15 6.192 8,201,784 -1,928 0.82% 50,786,793
2010-12-16 2010-12-14 6.400 8,203,712 -2,892 0.82% 52,500,531
2010-12-15 2010-12-13 5.798 8,206,604 +25,067 0.82% 47,582,079
2010-12-14 2010-12-10 5.808 8,181,537 -58,811 0.82% 47,521,600
2010-12-13 2010-12-09 5.933 8,240,348 +9,641 0.82% 48,888,837
2010-12-10 2010-12-08 5.798 8,230,707 +33,744 0.82% 47,721,829
2010-12-03 2010-12-01 5.808 8,196,963 -1,051,857 0.82% 47,611,200
2010-12-02 2010-11-30 5.705 9,248,820 +4,318,301 0.92% 52,761,501
2010-12-01 2010-11-29 6.120 4,930,519 +96,413 0.49% 30,172,603
2010-11-23 2010-11-19 6.016 4,834,106 +12,533 0.48% 29,081,198
2010-11-22 2010-11-18 6.203 4,821,573 +365,402 0.48% 29,905,981
2010-11-19 2010-11-17 5.892 4,456,171 +39,529 0.45% 26,255,033
2010-11-18 2010-11-16 6.153 4,416,642 +60,247 0.44% 27,177,647
2010-11-17 2010-11-15 6.300 4,356,395 +21,978 0.44% 27,445,179
2010-11-16 2010-11-12 6.310 4,334,417 +9,555 0.44% 27,352,078
2010-11-12 2010-11-10 6.520 4,324,862 -2,693,722 0.44% 28,196,982
2010-11-11 2010-11-09 6.017 7,018,584 -390,823 0.71% 42,233,752
2010-11-10 2010-11-08 5.777 7,409,407 +58,289 0.75% 42,802,078
2010-11-09 2010-11-05 5.955 7,351,118 +6,460,537 0.74% 43,773,168
2010-10-27 2010-10-25 4.730 890,581 +22,933 0.09% 4,212,638
2010-10-26 2010-10-22 4.981 867,648 -22,933 0.09% 4,322,080
2010-08-13 2010-08-11 4.814 890,581 -320,113 0.09% 4,287,198
2010-07-09 2010-07-07 4.688 1,210,694 -10,511 0.12% 5,676,161
2010-07-08 2010-07-06 4.542 1,221,205 +10,511 0.12% 5,546,521
2010-06-30 2010-06-28 4.919 1,210,694 +66,889 0.12% 5,954,901
2010-06-29 2010-06-25 4.866 1,143,805 -220,734 0.12% 5,566,052
2010-06-22 2010-06-18 5.065 1,364,539 +129,001 0.14% 6,911,521
2010-06-15 2010-06-11 5.044 1,235,538 +165,312 0.12% 6,232,259
2010-06-11 2010-06-09 4.657 1,070,226 -363,142 0.11% 4,983,998
2010-06-09 2010-06-07 4.856 1,433,368 +39,178 0.14% 6,960,141
2010-06-07 2010-06-03 4.866 1,394,190 +31,534 0.14% 6,784,491
2010-06-03 2010-06-01 4.762 1,362,656 +43,000 0.14% 6,488,435
2010-06-01 2010-05-28 4.971 1,319,656 +166,267 0.13% 6,559,892
2010-05-31 2010-05-27 5.023 1,153,389 -10,511 0.12% 5,793,745
2010-05-28 2010-05-26 5.191 1,163,900 -3,822 0.12% 6,041,429
2010-05-27 2010-05-25 5.044 1,167,722 -32,489 0.12% 5,890,183
2010-05-26 2010-05-24 5.233 1,200,211 -10,511 0.12% 6,280,149
2010-05-25 2010-05-20 5.023 1,210,722 -94,601 0.12% 6,081,742
2010-05-24 2010-05-19 5.212 1,305,323 +103,201 0.13% 6,802,831
2010-05-20 2010-05-18 5.233 1,202,122 +191,112 0.12% 6,290,148
2010-05-19 2010-05-17 5.222 1,011,010 -188,246 0.10% 5,279,567
2010-05-18 2010-05-14 5.442 1,199,256 -64,022 0.12% 6,526,158
2010-05-17 2010-05-13 5.442 1,263,278 -18,156 0.13% 6,874,555
2010-05-12 2010-05-10 5.421 1,281,434 +285,741 0.13% 6,946,537
2010-04-07 2010-03-31 5.358 995,693 +210,223 0.10% 5,335,041
2010-03-30 2010-03-26 5.295 785,470 +699,470 0.08% 4,159,321
2010-03-24 2010-03-22 5.316 86,000 +57,333 0.01% 457,198
2010-03-23 2010-03-19 5.316 28,667 +28,667 0.00% 152,401
2010-02-08 2010-02-04 5.494 0 -138,556
2010-02-04 2010-02-02 5.703 138,556 +138,556 0.01% 790,249
2009-11-17 2009-11-13 5.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top