History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 214,000 | +0 | 0.02% | 70,620 |
| 2025-10-13 | 2025-10-09 | 0.340 | 214,000 | +0 | 0.02% | 72,760 |
| 2025-10-10 | 2025-10-08 | 0.340 | 214,000 | +0 | 0.02% | 72,760 |
| 2025-10-09 | 2025-10-06 | 0.365 | 214,000 | +0 | 0.02% | 78,110 |
| 2025-10-08 | 2025-10-03 | 0.380 | 214,000 | +0 | 0.02% | 81,320 |
| 2025-10-06 | 2025-10-02 | 0.380 | 214,000 | +0 | 0.02% | 81,320 |
| 2025-10-03 | 2025-09-30 | 0.410 | 214,000 | +0 | 0.02% | 87,740 |
| 2025-10-02 | 2025-09-29 | 0.390 | 214,000 | +0 | 0.02% | 83,460 |
| 2025-09-30 | 2025-09-26 | 0.385 | 214,000 | +0 | 0.02% | 82,390 |
| 2025-09-29 | 2025-09-25 | 0.375 | 214,000 | +0 | 0.02% | 80,250 |
| 2025-09-26 | 2025-09-24 | 0.395 | 214,000 | +0 | 0.02% | 84,530 |
| 2025-09-25 | 2025-09-23 | 0.405 | 214,000 | +0 | 0.02% | 86,670 |
| 2025-09-24 | 2025-09-22 | 0.400 | 214,000 | +0 | 0.02% | 85,600 |
| 2025-09-23 | 2025-09-19 | 0.405 | 214,000 | +0 | 0.02% | 86,670 |
| 2025-09-22 | 2025-09-18 | 0.405 | 214,000 | +0 | 0.02% | 86,670 |
| 2025-09-19 | 2025-09-17 | 0.415 | 214,000 | +0 | 0.02% | 88,810 |
| 2025-09-18 | 2025-09-16 | 0.400 | 214,000 | +0 | 0.02% | 85,600 |
| 2025-09-17 | 2025-09-15 | 0.385 | 214,000 | +0 | 0.02% | 82,390 |
| 2025-09-16 | 2025-09-12 | 0.450 | 214,000 | +0 | 0.02% | 96,300 |
| 2025-09-15 | 2025-09-11 | 0.445 | 214,000 | +0 | 0.02% | 95,230 |
| 2025-09-12 | 2025-09-10 | 0.440 | 214,000 | +0 | 0.02% | 94,160 |
| 2025-09-11 | 2025-09-09 | 0.455 | 214,000 | +0 | 0.02% | 97,370 |
| 2025-09-10 | 2025-09-08 | 0.435 | 214,000 | +0 | 0.02% | 93,090 |
| 2025-09-09 | 2025-09-05 | 0.440 | 214,000 | +0 | 0.02% | 94,160 |
| 2025-09-08 | 2025-09-04 | 0.430 | 214,000 | +0 | 0.02% | 92,020 |
| 2025-09-05 | 2025-09-03 | 0.430 | 214,000 | +0 | 0.02% | 92,020 |
| 2025-09-04 | 2025-09-02 | 0.465 | 214,000 | +0 | 0.02% | 99,510 |
| 2025-09-03 | 2025-09-01 | 0.475 | 214,000 | +0 | 0.02% | 101,650 |
| 2025-09-02 | 2025-08-29 | 0.455 | 214,000 | +0 | 0.02% | 97,370 |
| 2025-09-01 | 2025-08-28 | 0.470 | 214,000 | +0 | 0.02% | 100,580 |
| 2025-08-29 | 2025-08-27 | 0.450 | 214,000 | +0 | 0.02% | 96,300 |
| 2025-08-28 | 2025-08-26 | 0.470 | 214,000 | +0 | 0.02% | 100,580 |
| 2025-08-27 | 2025-08-25 | 0.495 | 214,000 | +0 | 0.02% | 105,930 |
| 2025-08-26 | 2025-08-22 | 0.490 | 214,000 | +0 | 0.02% | 104,860 |
| 2025-08-25 | 2025-08-21 | 0.440 | 214,000 | +0 | 0.02% | 94,160 |
| 2025-08-22 | 2025-08-20 | 0.450 | 214,000 | +0 | 0.02% | 96,300 |
| 2025-08-21 | 2025-08-19 | 0.445 | 214,000 | +0 | 0.02% | 95,230 |
| 2025-08-20 | 2025-08-18 | 0.455 | 214,000 | +0 | 0.02% | 97,370 |
| 2025-08-19 | 2025-08-15 | 0.465 | 214,000 | +0 | 0.02% | 99,510 |
| 2025-08-18 | 2025-08-14 | 0.425 | 214,000 | +0 | 0.02% | 90,950 |
| 2025-08-15 | 2025-08-13 | 0.420 | 214,000 | +0 | 0.02% | 89,880 |
| 2025-08-14 | 2025-08-12 | 0.390 | 214,000 | +0 | 0.02% | 83,460 |
| 2025-08-13 | 2025-08-11 | 0.370 | 214,000 | +0 | 0.02% | 79,180 |
| 2025-08-12 | 2025-08-08 | 0.375 | 214,000 | +0 | 0.02% | 80,250 |
| 2025-08-11 | 2025-08-07 | 0.385 | 214,000 | +0 | 0.02% | 82,390 |
| 2025-08-08 | 2025-08-06 | 0.385 | 214,000 | +0 | 0.02% | 82,390 |
| 2025-08-07 | 2025-08-05 | 0.360 | 214,000 | +0 | 0.02% | 77,040 |
| 2025-08-06 | 2025-08-04 | 0.360 | 214,000 | +0 | 0.02% | 77,040 |
| 2025-08-05 | 2025-08-01 | 0.360 | 214,000 | +0 | 0.02% | 77,040 |
| 2025-08-04 | 2025-07-31 | 0.360 | 214,000 | +0 | 0.02% | 77,040 |
| 2025-08-01 | 2025-07-30 | 0.390 | 214,000 | +0 | 0.02% | 83,460 |
| 2025-07-31 | 2025-07-29 | 0.395 | 214,000 | +0 | 0.02% | 84,530 |
| 2025-07-30 | 2025-07-28 | 0.405 | 214,000 | +0 | 0.02% | 86,670 |
| 2025-07-29 | 2025-07-25 | 0.380 | 214,000 | +0 | 0.02% | 81,320 |
| 2025-07-28 | 2025-07-24 | 0.370 | 214,000 | +0 | 0.02% | 79,180 |
| 2025-07-25 | 2025-07-23 | 0.365 | 214,000 | +0 | 0.02% | 78,110 |
| 2025-07-24 | 2025-07-22 | 0.370 | 214,000 | +0 | 0.02% | 79,180 |
| 2025-07-23 | 2025-07-21 | 0.385 | 214,000 | +0 | 0.02% | 82,390 |
| 2025-07-22 | 2025-07-18 | 0.400 | 214,000 | +0 | 0.02% | 85,600 |
| 2025-07-21 | 2025-07-17 | 0.390 | 214,000 | +0 | 0.02% | 83,460 |
| 2025-07-18 | 2025-07-16 | 0.390 | 214,000 | +0 | 0.02% | 83,460 |
| 2025-07-17 | 2025-07-15 | 0.390 | 214,000 | +0 | 0.02% | 83,460 |
| 2025-07-16 | 2025-07-14 | 0.435 | 214,000 | +0 | 0.02% | 93,090 |
| 2025-07-15 | 2025-07-11 | 0.430 | 214,000 | +0 | 0.02% | 92,020 |
| 2025-07-14 | 2025-07-10 | 0.415 | 214,000 | +0 | 0.02% | 88,810 |
| 2025-07-11 | 2025-07-09 | 0.385 | 214,000 | +0 | 0.02% | 82,390 |
| 2025-07-10 | 2025-07-08 | 0.360 | 214,000 | +0 | 0.02% | 77,040 |
| 2025-07-09 | 2025-07-07 | 0.365 | 214,000 | +0 | 0.02% | 78,110 |
| 2025-07-08 | 2025-07-04 | 0.350 | 214,000 | +0 | 0.02% | 74,900 |
| 2025-07-07 | 2025-07-03 | 0.390 | 214,000 | +0 | 0.02% | 83,460 |
| 2025-07-04 | 2025-07-02 | 0.345 | 214,000 | +0 | 0.02% | 73,830 |
| 2025-07-03 | 2025-06-30 | 0.345 | 214,000 | +0 | 0.02% | 73,830 |
| 2025-07-02 | 2025-06-27 | 0.345 | 214,000 | +0 | 0.02% | 73,830 |
| 2025-06-30 | 2025-06-26 | 0.325 | 214,000 | +0 | 0.02% | 69,550 |
| 2025-06-27 | 2025-06-25 | 0.280 | 214,000 | +0 | 0.02% | 59,920 |
| 2025-06-26 | 2025-06-24 | 0.265 | 214,000 | +0 | 0.02% | 56,710 |
| 2025-06-25 | 2025-06-23 | 0.265 | 214,000 | +0 | 0.02% | 56,710 |
| 2025-06-24 | 2025-06-20 | 0.255 | 214,000 | +0 | 0.02% | 54,570 |
| 2025-06-23 | 2025-06-19 | 0.241 | 214,000 | +0 | 0.02% | 51,574 |
| 2025-06-20 | 2025-06-18 | 0.250 | 214,000 | +0 | 0.02% | 53,500 |
| 2025-06-19 | 2025-06-17 | 0.236 | 214,000 | +0 | 0.02% | 50,504 |
| 2025-06-18 | 2025-06-16 | 0.232 | 214,000 | +0 | 0.02% | 49,648 |
| 2025-06-17 | 2025-06-13 | 0.248 | 214,000 | +0 | 0.02% | 53,072 |
| 2025-06-16 | 2025-06-12 | 0.244 | 214,000 | +0 | 0.02% | 52,216 |
| 2025-06-13 | 2025-06-11 | 0.247 | 214,000 | +0 | 0.02% | 52,858 |
| 2025-06-12 | 2025-06-10 | 0.246 | 214,000 | +0 | 0.02% | 52,644 |
| 2025-06-11 | 2025-06-09 | 0.260 | 214,000 | +0 | 0.02% | 55,640 |
| 2025-06-10 | 2025-06-06 | 0.255 | 214,000 | +0 | 0.02% | 54,570 |
| 2025-06-09 | 2025-06-05 | 0.270 | 214,000 | +0 | 0.02% | 57,780 |
| 2025-06-06 | 2025-06-04 | 0.275 | 214,000 | +0 | 0.02% | 58,850 |
| 2025-06-05 | 2025-06-03 | 0.255 | 214,000 | +0 | 0.02% | 54,570 |
| 2025-06-04 | 2025-06-02 | 0.250 | 214,000 | +0 | 0.02% | 53,500 |
| 2025-06-03 | 2025-05-30 | 0.249 | 214,000 | +0 | 0.02% | 53,286 |
| 2025-06-02 | 2025-05-29 | 0.255 | 214,000 | +0 | 0.02% | 54,570 |
| 2025-05-30 | 2025-05-28 | 0.238 | 214,000 | +0 | 0.02% | 50,932 |
| 2025-05-29 | 2025-05-27 | 0.227 | 214,000 | +0 | 0.02% | 48,578 |
| 2025-05-28 | 2025-05-26 | 0.224 | 214,000 | +0 | 0.02% | 47,936 |
| 2025-05-27 | 2025-05-23 | 0.227 | 214,000 | +0 | 0.02% | 48,578 |
| 2025-05-26 | 2025-05-22 | 0.229 | 214,000 | +0 | 0.02% | 49,006 |
| 2025-05-23 | 2025-05-21 | 0.230 | 214,000 | +0 | 0.02% | 49,220 |
| 2025-05-22 | 2025-05-20 | 0.230 | 214,000 | +0 | 0.02% | 49,220 |
| 2025-05-21 | 2025-05-19 | 0.225 | 214,000 | +0 | 0.02% | 48,150 |
| 2025-05-20 | 2025-05-16 | 0.227 | 214,000 | +0 | 0.02% | 48,578 |
| 2025-05-19 | 2025-05-15 | 0.226 | 214,000 | +0 | 0.02% | 48,364 |
| 2025-05-16 | 2025-05-14 | 0.238 | 214,000 | +0 | 0.02% | 50,932 |
| 2025-05-15 | 2025-05-13 | 0.232 | 214,000 | +0 | 0.02% | 49,648 |
| 2025-05-14 | 2025-05-12 | 0.248 | 214,000 | +0 | 0.02% | 53,072 |
| 2025-05-13 | 2025-05-09 | 0.234 | 214,000 | +0 | 0.02% | 50,076 |
| 2025-05-12 | 2025-05-08 | 0.220 | 214,000 | +0 | 0.02% | 47,080 |
| 2025-05-09 | 2025-05-07 | 0.217 | 214,000 | +0 | 0.02% | 46,438 |
| 2025-05-08 | 2025-05-06 | 0.227 | 214,000 | +0 | 0.02% | 48,578 |
| 2025-05-07 | 2025-05-02 | 0.229 | 214,000 | +0 | 0.02% | 49,006 |
| 2025-05-06 | 2025-04-30 | 0.222 | 214,000 | +0 | 0.02% | 47,508 |
| 2025-05-02 | 2025-04-29 | 0.232 | 214,000 | +0 | 0.02% | 49,648 |
| 2025-04-30 | 2025-04-28 | 0.228 | 214,000 | +0 | 0.02% | 48,792 |
| 2025-04-29 | 2025-04-25 | 0.225 | 214,000 | +0 | 0.02% | 48,150 |
| 2025-04-28 | 2025-04-24 | 0.231 | 214,000 | +0 | 0.02% | 49,434 |
| 2025-04-25 | 2025-04-23 | 0.227 | 214,000 | +0 | 0.02% | 48,578 |
| 2025-04-24 | 2025-04-22 | 0.226 | 214,000 | +0 | 0.02% | 48,364 |
| 2025-04-23 | 2025-04-17 | 0.225 | 214,000 | +0 | 0.02% | 48,150 |
| 2025-04-22 | 2025-04-16 | 0.217 | 214,000 | +0 | 0.02% | 46,438 |
| 2025-04-17 | 2025-04-15 | 0.219 | 214,000 | +0 | 0.02% | 46,866 |
| 2025-04-16 | 2025-04-14 | 0.229 | 214,000 | +0 | 0.02% | 49,006 |
| 2025-04-15 | 2025-04-11 | 0.225 | 214,000 | +0 | 0.02% | 48,150 |
| 2025-04-14 | 2025-04-10 | 0.219 | 214,000 | +0 | 0.02% | 46,866 |
| 2025-04-11 | 2025-04-09 | 0.225 | 214,000 | +0 | 0.02% | 48,150 |
| 2025-04-10 | 2025-04-08 | 0.187 | 214,000 | +0 | 0.02% | 40,018 |
| 2025-04-09 | 2025-04-07 | 0.173 | 214,000 | +0 | 0.02% | 37,022 |
| 2025-04-08 | 2025-04-03 | 0.221 | 214,000 | +0 | 0.02% | 47,294 |
| 2025-04-07 | 2025-04-02 | 0.235 | 214,000 | +0 | 0.02% | 50,290 |
| 2025-04-03 | 2025-04-01 | 0.235 | 214,000 | +0 | 0.02% | 50,290 |
| 2025-04-02 | 2025-03-31 | 0.225 | 214,000 | +0 | 0.02% | 48,150 |
| 2025-04-01 | 2025-03-28 | 0.248 | 214,000 | +0 | 0.02% | 53,072 |
| 2025-03-31 | 2025-03-27 | 0.255 | 214,000 | +0 | 0.02% | 54,570 |
| 2025-03-28 | 2025-03-26 | 0.250 | 214,000 | +0 | 0.02% | 53,500 |
| 2025-03-27 | 2025-03-25 | 0.249 | 214,000 | +0 | 0.02% | 53,286 |
| 2025-03-26 | 2025-03-24 | 0.249 | 214,000 | +0 | 0.02% | 53,286 |
| 2025-03-25 | 2025-03-21 | 0.265 | 214,000 | +0 | 0.02% | 56,710 |
| 2025-03-24 | 2025-03-20 | 0.260 | 214,000 | +0 | 0.02% | 55,640 |
| 2025-03-21 | 2025-03-19 | 0.247 | 214,000 | +0 | 0.02% | 52,858 |
| 2025-03-20 | 2025-03-18 | 0.247 | 214,000 | +0 | 0.02% | 52,858 |
| 2025-03-19 | 2025-03-17 | 0.255 | 214,000 | +0 | 0.02% | 54,570 |
| 2025-03-18 | 2025-03-14 | 0.241 | 214,000 | +0 | 0.02% | 51,574 |
| 2025-03-17 | 2025-03-13 | 0.188 | 214,000 | +0 | 0.02% | 40,232 |
| 2025-03-14 | 2025-03-12 | 0.221 | 214,000 | +0 | 0.02% | 47,294 |
| 2025-03-13 | 2025-03-11 | 0.180 | 214,000 | +0 | 0.02% | 38,520 |
| 2025-03-12 | 2025-03-10 | 0.171 | 214,000 | +0 | 0.02% | 36,594 |
| 2025-03-11 | 2025-03-07 | 0.162 | 214,000 | +0 | 0.02% | 34,668 |
| 2025-03-10 | 2025-03-06 | 0.160 | 214,000 | +0 | 0.02% | 34,240 |
| 2025-03-07 | 2025-03-05 | 0.164 | 214,000 | +0 | 0.02% | 35,096 |
| 2025-03-06 | 2025-03-04 | 0.166 | 214,000 | +0 | 0.02% | 35,524 |
| 2025-03-05 | 2025-03-03 | 0.163 | 214,000 | +0 | 0.02% | 34,882 |
| 2025-03-04 | 2025-02-28 | 0.172 | 214,000 | +0 | 0.02% | 36,808 |
| 2025-03-03 | 2025-02-27 | 0.180 | 214,000 | +0 | 0.02% | 38,520 |
| 2025-02-28 | 2025-02-26 | 0.164 | 214,000 | +0 | 0.02% | 35,096 |
| 2025-02-27 | 2025-02-25 | 0.159 | 214,000 | +0 | 0.02% | 34,026 |
| 2025-02-26 | 2025-02-24 | 0.160 | 214,000 | +0 | 0.02% | 34,240 |
| 2025-02-25 | 2025-02-21 | 0.152 | 214,000 | +0 | 0.02% | 32,528 |
| 2025-02-24 | 2025-02-20 | 0.154 | 214,000 | +0 | 0.02% | 32,956 |
| 2025-02-21 | 2025-02-19 | 0.155 | 214,000 | +0 | 0.02% | 33,170 |
| 2025-02-20 | 2025-02-18 | 0.157 | 214,000 | +0 | 0.02% | 33,598 |
| 2025-02-19 | 2025-02-17 | 0.163 | 214,000 | +0 | 0.02% | 34,882 |
| 2025-02-18 | 2025-02-14 | 0.135 | 214,000 | +0 | 0.02% | 28,890 |
| 2025-02-17 | 2025-02-13 | 0.133 | 214,000 | +0 | 0.02% | 28,462 |
| 2025-02-14 | 2025-02-12 | 0.134 | 214,000 | +0 | 0.02% | 28,676 |
| 2025-02-13 | 2025-02-11 | 0.134 | 214,000 | +0 | 0.02% | 28,676 |
| 2025-02-12 | 2025-02-10 | 0.132 | 214,000 | +0 | 0.02% | 28,248 |
| 2025-02-11 | 2025-02-07 | 0.131 | 214,000 | +0 | 0.02% | 28,034 |
| 2025-02-10 | 2025-02-06 | 0.131 | 214,000 | +0 | 0.02% | 28,034 |
| 2025-02-07 | 2025-02-05 | 0.123 | 214,000 | +0 | 0.02% | 26,322 |
| 2025-02-06 | 2025-02-04 | 0.127 | 214,000 | +0 | 0.02% | 27,178 |
| 2025-02-05 | 2025-02-03 | 0.129 | 214,000 | +0 | 0.02% | 27,606 |
| 2025-02-04 | 2025-01-28 | 0.136 | 214,000 | +0 | 0.02% | 29,104 |
| 2025-02-03 | 2025-01-24 | 0.125 | 214,000 | +0 | 0.02% | 26,750 |
| 2025-01-27 | 2025-01-23 | 0.121 | 214,000 | +0 | 0.02% | 25,894 |
| 2025-01-24 | 2025-01-22 | 0.120 | 214,000 | +0 | 0.02% | 25,680 |
| 2025-01-23 | 2025-01-21 | 0.125 | 214,000 | +0 | 0.02% | 26,750 |
| 2025-01-22 | 2025-01-20 | 0.116 | 214,000 | +0 | 0.02% | 24,824 |
| 2025-01-21 | 2025-01-17 | 0.111 | 214,000 | +0 | 0.02% | 23,754 |
| 2025-01-20 | 2025-01-16 | 0.111 | 214,000 | +0 | 0.02% | 23,754 |
| 2025-01-17 | 2025-01-15 | 0.110 | 214,000 | +0 | 0.02% | 23,540 |
| 2025-01-16 | 2025-01-14 | 0.117 | 214,000 | +0 | 0.02% | 25,038 |
| 2025-01-15 | 2025-01-13 | 0.110 | 214,000 | +0 | 0.02% | 23,540 |
| 2025-01-14 | 2025-01-10 | 0.113 | 214,000 | +0 | 0.02% | 24,182 |
| 2025-01-13 | 2025-01-09 | 0.108 | 214,000 | +0 | 0.02% | 23,112 |
| 2025-01-10 | 2025-01-08 | 0.109 | 214,000 | +0 | 0.02% | 23,326 |
| 2025-01-09 | 2025-01-07 | 0.119 | 214,000 | +0 | 0.02% | 25,466 |
| 2025-01-08 | 2025-01-06 | 0.122 | 214,000 | +0 | 0.02% | 26,108 |
| 2025-01-07 | 2025-01-03 | 0.120 | 214,000 | +0 | 0.02% | 25,680 |
| 2025-01-06 | 2025-01-02 | 0.124 | 214,000 | +0 | 0.02% | 26,536 |
| 2025-01-03 | 2024-12-31 | 0.129 | 214,000 | +0 | 0.02% | 27,606 |
| 2025-01-02 | 2024-12-27 | 0.130 | 214,000 | +0 | 0.02% | 27,820 |
| 2024-12-30 | 2024-12-24 | 0.132 | 214,000 | +0 | 0.02% | 28,248 |
| 2024-12-27 | 2024-12-20 | 0.126 | 214,000 | +0 | 0.02% | 26,964 |
| 2024-12-23 | 2024-12-19 | 0.133 | 214,000 | +0 | 0.02% | 28,462 |
| 2024-12-20 | 2024-12-18 | 0.131 | 214,000 | +0 | 0.02% | 28,034 |
| 2024-12-19 | 2024-12-17 | 0.126 | 214,000 | +0 | 0.02% | 26,964 |
| 2024-12-18 | 2024-12-16 | 0.136 | 214,000 | +0 | 0.02% | 29,104 |
| 2024-12-17 | 2024-12-13 | 0.132 | 214,000 | +0 | 0.02% | 28,248 |
| 2024-12-16 | 2024-12-12 | 0.138 | 214,000 | +0 | 0.02% | 29,532 |
| 2024-12-13 | 2024-12-11 | 0.129 | 214,000 | +0 | 0.02% | 27,606 |
| 2024-12-12 | 2024-12-10 | 0.126 | 214,000 | +0 | 0.02% | 26,964 |
| 2024-12-11 | 2024-12-09 | 0.131 | 214,000 | +0 | 0.02% | 28,034 |
| 2024-12-10 | 2024-12-06 | 0.128 | 214,000 | +0 | 0.02% | 27,392 |
| 2024-12-09 | 2024-12-05 | 0.126 | 214,000 | +0 | 0.02% | 26,964 |
| 2024-12-06 | 2024-12-04 | 0.133 | 214,000 | +0 | 0.02% | 28,462 |
| 2024-12-05 | 2024-12-03 | 0.131 | 214,000 | +0 | 0.02% | 28,034 |
| 2024-12-04 | 2024-12-02 | 0.142 | 214,000 | +0 | 0.02% | 30,388 |
| 2024-12-03 | 2024-11-29 | 0.138 | 214,000 | +0 | 0.02% | 29,532 |
| 2024-12-02 | 2024-11-28 | 0.128 | 214,000 | +0 | 0.02% | 27,392 |
| 2024-11-29 | 2024-11-27 | 0.111 | 214,000 | +0 | 0.02% | 23,754 |
| 2024-11-28 | 2024-11-26 | 0.114 | 214,000 | +0 | 0.02% | 24,396 |
| 2024-11-27 | 2024-11-25 | 0.114 | 214,000 | +0 | 0.02% | 24,396 |
| 2024-11-26 | 2024-11-22 | 0.114 | 214,000 | +0 | 0.02% | 24,396 |
| 2024-11-25 | 2024-11-21 | 0.113 | 214,000 | +0 | 0.02% | 24,182 |
| 2024-11-22 | 2024-11-20 | 0.111 | 214,000 | +0 | 0.02% | 23,754 |
| 2024-11-21 | 2024-11-19 | 0.115 | 214,000 | +0 | 0.02% | 24,610 |
| 2024-11-20 | 2024-11-18 | 0.114 | 214,000 | +0 | 0.02% | 24,396 |
| 2024-11-19 | 2024-11-15 | 0.119 | 214,000 | +0 | 0.02% | 25,466 |
| 2024-11-18 | 2024-11-14 | 0.116 | 214,000 | +0 | 0.02% | 24,824 |
| 2024-11-15 | 2024-11-13 | 0.118 | 214,000 | +0 | 0.02% | 25,252 |
| 2024-11-14 | 2024-11-12 | 0.120 | 214,000 | +0 | 0.02% | 25,680 |
| 2024-11-13 | 2024-11-11 | 0.125 | 214,000 | +0 | 0.02% | 26,750 |
| 2024-11-12 | 2024-11-08 | 0.122 | 214,000 | +0 | 0.02% | 26,108 |
| 2024-11-11 | 2024-11-07 | 0.123 | 214,000 | +0 | 0.02% | 26,322 |
| 2024-11-08 | 2024-11-06 | 0.121 | 214,000 | -50,000 | 0.02% | 25,894 |
| 2024-10-08 | 2024-10-04 | 0.180 | 264,000 | -33,000 | 0.03% | 47,520 |
| 2023-05-17 | 2023-05-15 | 0.228 | 297,000 | +20,000 | 0.03% | 67,716 |
| 2023-05-02 | 2023-04-27 | 0.340 | 277,000 | -30,000 | 0.03% | 94,180 |
| 2023-04-28 | 2023-04-26 | 0.360 | 307,000 | -124,000 | 0.03% | 110,520 |
| 2015-11-23 | 2015-11-19 | 1.260 | 431,000 | -1,700,000 | 0.04% | 543,201 |
| 2015-06-10 | 2015-06-08 | 1.260 | 2,131,000 | -50,000 | 0.21% | 2,685,759 |
| 2013-09-25 | 2013-09-23 | 1.260 | 2,181,000 | -20,000 | 0.21% | 2,748,775 |
| 2013-07-16 | 2013-07-12 | 1.260 | 2,201,000 | -10,000 | 0.21% | 2,773,982 |
| 2012-12-04 | 2012-11-30 | 1.260 | 2,211,000 | +35,661 | 0.21% | 2,786,585 |
| 2012-08-23 | 2012-08-21 | 1.260 | 2,175,339 | -98,387 | 0.21% | 2,741,640 |
| 2012-08-22 | 2012-08-20 | 1.270 | 2,273,726 | -344,355 | 0.22% | 2,888,750 |
| 2012-08-20 | 2012-08-16 | 1.250 | 2,618,081 | -59,032 | 0.26% | 3,273,030 |
| 2012-08-17 | 2012-08-15 | 1.301 | 2,677,113 | -245,968 | 0.26% | 3,482,880 |
| 2012-08-16 | 2012-08-14 | 1.260 | 2,923,081 | +386,662 | 0.29% | 3,684,040 |
| 2012-08-14 | 2012-08-10 | 1.250 | 2,536,419 | -423,065 | 0.25% | 3,170,940 |
| 2012-08-13 | 2012-08-09 | 1.281 | 2,959,484 | -342,387 | 0.29% | 3,790,080 |
| 2012-08-10 | 2012-08-08 | 1.260 | 3,301,871 | +539,161 | 0.32% | 4,161,440 |
| 2012-08-09 | 2012-08-07 | 1.179 | 2,762,710 | +9,839 | 0.27% | 3,257,280 |
| 2012-08-08 | 2012-08-06 | 1.301 | 2,752,871 | -156,435 | 0.27% | 3,581,440 |
| 2012-08-07 | 2012-08-03 | 1.240 | 2,909,306 | +2,892,580 | 0.29% | 3,607,539 |
| 2011-11-11 | 2011-11-09 | 2.842 | 16,726 | +336 | 0.00% | 47,535 |
| 2011-10-18 | 2011-10-14 | 3.174 | 16,390 | +6,749 | 0.00% | 52,020 |
| 2011-05-17 | 2011-05-13 | 6.234 | 9,641 | -115,695 | 0.00% | 60,099 |
| 2011-05-13 | 2011-05-11 | 5.974 | 125,336 | -134,977 | 0.01% | 748,801 |
| 2011-05-03 | 2011-04-28 | 6.628 | 260,313 | -38,565 | 0.03% | 1,725,301 |
| 2011-04-28 | 2011-04-26 | 6.151 | 298,878 | +96,412 | 0.03% | 1,838,302 |
| 2011-04-26 | 2011-04-20 | 5.922 | 202,466 | -115,694 | 0.02% | 1,199,103 |
| 2011-04-21 | 2011-04-19 | 5.788 | 318,160 | -57,847 | 0.03% | 1,841,399 |
| 2011-04-20 | 2011-04-18 | 5.891 | 376,007 | -67,489 | 0.04% | 2,215,197 |
| 2011-03-09 | 2011-03-07 | 5.995 | 443,496 | -113,766 | 0.04% | 2,658,800 |
| 2011-03-08 | 2011-03-04 | 6.026 | 557,262 | -146,547 | 0.06% | 3,358,178 |
| 2011-03-07 | 2011-03-03 | 6.016 | 703,809 | +92,556 | 0.07% | 4,234,001 |
| 2011-03-04 | 2011-03-02 | 6.368 | 611,253 | +196,681 | 0.06% | 3,892,759 |
| 2011-03-03 | 2011-03-01 | 6.524 | 414,572 | +19,282 | 0.04% | 2,704,698 |
| 2011-02-14 | 2011-02-10 | 6.576 | 395,290 | -9,641 | 0.04% | 2,599,401 |
| 2011-02-08 | 2011-02-02 | 6.638 | 404,931 | -79,058 | 0.04% | 2,687,999 |
| 2011-01-24 | 2011-01-20 | 7.478 | 483,989 | +9,641 | 0.05% | 3,619,419 |
| 2011-01-20 | 2011-01-18 | 7.126 | 474,348 | -19,282 | 0.05% | 3,380,041 |
| 2011-01-10 | 2011-01-06 | 6.358 | 493,630 | +9,641 | 0.05% | 3,138,558 |
| 2011-01-07 | 2011-01-05 | 7.053 | 483,989 | +9,641 | 0.05% | 3,413,599 |
| 2011-01-03 | 2010-12-29 | 6.431 | 474,348 | +79,058 | 0.05% | 3,050,401 |
| 2010-12-08 | 2010-12-06 | 5.788 | 395,290 | +385,649 | 0.04% | 2,287,801 |
| 2010-11-18 | 2010-11-16 | 6.153 | 9,641 | +85 | 0.00% | 59,326 |
| 2010-08-26 | 2010-08-24 | 4.280 | 9,556 | -5,733 | 0.00% | 40,902 |
| 2010-08-25 | 2010-08-23 | 4.207 | 15,289 | +1,911 | 0.00% | 64,320 |
| 2010-08-13 | 2010-08-11 | 4.814 | 13,378 | +5,734 | 0.00% | 64,401 |
| 2010-07-02 | 2010-06-29 | 4.678 | 7,644 | +1,911 | 0.00% | 35,758 |
| 2010-04-09 | 2010-04-07 | 5.505 | 5,733 | -16,245 | 0.00% | 31,558 |
| 2010-04-08 | 2010-04-01 | 5.620 | 21,978 | +16,245 | 0.00% | 123,511 |
| 2010-02-03 | 2010-02-01 | 5.819 | 5,733 | -4,778 | 0.00% | 33,358 |
| 2010-01-25 | 2010-01-21 | 5.965 | 10,511 | -9,556 | 0.00% | 62,699 |
| 2010-01-21 | 2010-01-19 | 6.583 | 20,067 | -14,333 | 0.00% | 132,092 |
| 2010-01-20 | 2010-01-18 | 6.802 | 34,400 | +4,778 | 0.00% | 233,999 |
| 2010-01-18 | 2010-01-14 | 5.986 | 29,622 | +9,555 | 0.00% | 177,318 |
| 2010-01-15 | 2010-01-13 | 5.766 | 20,067 | -19,111 | 0.00% | 115,711 |
| 2010-01-14 | 2010-01-12 | 5.892 | 39,178 | +28,667 | 0.00% | 230,830 |
| 2010-01-12 | 2010-01-08 | 5.431 | 10,511 | -4,778 | 0.00% | 57,089 |
| 2010-01-11 | 2010-01-07 | 5.390 | 15,289 | +9,556 | 0.00% | 82,400 |
| 2009-11-23 | 2009-11-19 | 4.908 | 5,733 | -4,778 | 0.00% | 28,138 |
| 2009-11-20 | 2009-11-18 | 4.699 | 10,511 | +4,778 | 0.00% | 49,389 |
| 2009-11-19 | 2009-11-17 | 4.667 | 5,733 | +4,777 | 0.00% | 26,758 |
| 2009-11-18 | 2009-11-16 | 5.023 | 956 | -24,844 | 0.00% | 4,802 |
| 2009-11-17 | 2009-11-13 | 5.400 | 25,800 | 0.00% | 139,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy