History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 583,433 | +0 | 0.06% | 192,533 |
| 2025-10-13 | 2025-10-09 | 0.340 | 583,433 | +0 | 0.06% | 198,367 |
| 2025-10-10 | 2025-10-08 | 0.340 | 583,433 | +0 | 0.06% | 198,367 |
| 2025-10-09 | 2025-10-06 | 0.365 | 583,433 | +9,000 | 0.06% | 212,953 |
| 2025-10-06 | 2025-10-02 | 0.380 | 574,433 | +3,000 | 0.06% | 218,285 |
| 2025-09-18 | 2025-09-16 | 0.400 | 571,433 | +4,000 | 0.06% | 228,573 |
| 2025-09-10 | 2025-09-08 | 0.435 | 567,433 | +4,000 | 0.05% | 246,833 |
| 2025-09-09 | 2025-09-05 | 0.440 | 563,433 | -2,000 | 0.05% | 247,911 |
| 2025-09-03 | 2025-09-01 | 0.475 | 565,433 | +1,000 | 0.05% | 268,581 |
| 2025-09-02 | 2025-08-29 | 0.455 | 564,433 | +1,000 | 0.05% | 256,817 |
| 2025-08-25 | 2025-08-21 | 0.440 | 563,433 | -1,090,000 | 0.05% | 247,911 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,653,433 | -20,000 | 0.16% | 768,846 |
| 2025-08-01 | 2025-07-30 | 0.390 | 1,673,433 | -5,000 | 0.16% | 652,639 |
| 2025-07-25 | 2025-07-23 | 0.365 | 1,678,433 | +1,160 | 0.16% | 612,628 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,677,273 | +5,000 | 0.16% | 654,136 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,672,273 | -7,000 | 0.16% | 652,186 |
| 2025-07-16 | 2025-07-14 | 0.435 | 1,679,273 | +5,000 | 0.16% | 730,484 |
| 2025-07-14 | 2025-07-10 | 0.415 | 1,674,273 | +2,000 | 0.16% | 694,823 |
| 2025-07-10 | 2025-07-08 | 0.360 | 1,672,273 | -16,000 | 0.16% | 602,018 |
| 2025-07-09 | 2025-07-07 | 0.365 | 1,688,273 | +10,000 | 0.16% | 616,220 |
| 2025-07-07 | 2025-07-03 | 0.390 | 1,678,273 | +1,000 | 0.16% | 654,526 |
| 2025-06-23 | 2025-06-19 | 0.241 | 1,677,273 | +3,000 | 0.16% | 404,223 |
| 2025-06-02 | 2025-05-29 | 0.255 | 1,674,273 | +2,000 | 0.16% | 426,940 |
| 2025-05-30 | 2025-05-28 | 0.238 | 1,672,273 | -31,000 | 0.16% | 398,001 |
| 2025-04-29 | 2025-04-25 | 0.225 | 1,703,273 | +9,000 | 0.16% | 383,236 |
| 2025-04-28 | 2025-04-24 | 0.231 | 1,694,273 | +20,000 | 0.16% | 391,377 |
| 2025-04-24 | 2025-04-22 | 0.226 | 1,674,273 | -8,000 | 0.16% | 378,386 |
| 2025-02-07 | 2025-02-05 | 0.123 | 1,682,273 | -18,565 | 0.16% | 206,920 |
| 2025-01-27 | 2025-01-23 | 0.121 | 1,700,838 | -177,405 | 0.16% | 205,801 |
| 2025-01-24 | 2025-01-22 | 0.120 | 1,878,243 | +8,855 | 0.18% | 225,389 |
| 2025-01-22 | 2025-01-20 | 0.116 | 1,869,388 | +1,441,812 | 0.18% | 216,849 |
| 2025-01-15 | 2025-01-13 | 0.110 | 427,576 | +8,855 | 0.04% | 47,033 |
| 2024-12-27 | 2024-12-20 | 0.126 | 418,721 | +137,398 | 0.04% | 52,759 |
| 2024-12-09 | 2024-12-05 | 0.126 | 281,323 | -8,855 | 0.03% | 35,447 |
| 2024-12-04 | 2024-12-02 | 0.142 | 290,178 | +3,000 | 0.03% | 41,205 |
| 2024-11-28 | 2024-11-26 | 0.114 | 287,178 | +20,000 | 0.03% | 32,738 |
| 2024-11-25 | 2024-11-21 | 0.113 | 267,178 | +4,000 | 0.03% | 30,191 |
| 2024-11-05 | 2024-11-01 | 0.121 | 263,178 | -11,000 | 0.03% | 31,845 |
| 2024-11-04 | 2024-10-31 | 0.127 | 274,178 | -17,000 | 0.03% | 34,821 |
| 2024-10-07 | 2024-10-03 | 0.158 | 291,178 | +5,283 | 0.03% | 46,006 |
| 2024-06-11 | 2024-06-06 | 0.153 | 285,895 | -969,420 | 0.03% | 43,742 |
| 2024-04-12 | 2024-04-10 | 0.109 | 1,255,315 | -2,000 | 0.12% | 136,829 |
| 2024-03-07 | 2024-03-05 | 0.114 | 1,257,315 | -4,000 | 0.12% | 143,334 |
| 2024-02-15 | 2024-02-09 | 0.106 | 1,261,315 | +420 | 0.12% | 133,699 |
| 2023-11-30 | 2023-11-28 | 0.141 | 1,260,895 | -2,245 | 0.12% | 177,786 |
| 2023-11-09 | 2023-11-07 | 0.158 | 1,263,140 | +72,355 | 0.12% | 199,576 |
| 2023-11-08 | 2023-11-06 | 0.158 | 1,190,785 | -72,355 | 0.11% | 188,144 |
| 2023-10-26 | 2023-10-24 | 0.152 | 1,263,140 | -1,003,000 | 0.12% | 191,997 |
| 2023-09-29 | 2023-09-27 | 0.201 | 2,266,140 | +20 | 0.22% | 455,494 |
| 2023-09-22 | 2023-09-20 | 0.196 | 2,266,120 | +789,106 | 0.22% | 444,160 |
| 2023-09-15 | 2023-09-13 | 0.216 | 1,477,014 | +10,000 | 0.14% | 319,035 |
| 2023-09-12 | 2023-09-07 | 0.217 | 1,467,014 | +10,000 | 0.14% | 318,342 |
| 2023-09-11 | 2023-09-06 | 0.195 | 1,457,014 | -2,428 | 0.14% | 284,118 |
| 2023-08-18 | 2023-08-16 | 0.206 | 1,459,442 | -7,000 | 0.14% | 300,645 |
| 2023-08-14 | 2023-08-10 | 0.226 | 1,466,442 | -107,000 | 0.14% | 331,416 |
| 2023-08-11 | 2023-08-09 | 0.214 | 1,573,442 | -222,000 | 0.15% | 336,717 |
| 2023-08-10 | 2023-08-08 | 0.205 | 1,795,442 | -125,000 | 0.17% | 368,066 |
| 2023-08-03 | 2023-08-01 | 0.222 | 1,920,442 | -3,000 | 0.19% | 426,338 |
| 2023-08-02 | 2023-07-31 | 0.229 | 1,923,442 | -232,000 | 0.19% | 440,468 |
| 2023-08-01 | 2023-07-28 | 0.227 | 2,155,442 | +76,000 | 0.21% | 489,285 |
| 2023-07-27 | 2023-07-25 | 0.188 | 2,079,442 | +41,000 | 0.20% | 390,935 |
| 2023-07-24 | 2023-07-20 | 0.203 | 2,038,442 | +80,000 | 0.20% | 413,804 |
| 2023-07-13 | 2023-07-11 | 0.222 | 1,958,442 | +21,000 | 0.19% | 434,774 |
| 2023-07-12 | 2023-07-10 | 0.219 | 1,937,442 | +93,302 | 0.19% | 424,300 |
| 2023-07-07 | 2023-07-05 | 0.213 | 1,844,140 | +214,000 | 0.18% | 392,802 |
| 2023-06-26 | 2023-06-21 | 0.250 | 1,630,140 | -11,187 | 0.16% | 407,535 |
| 2023-06-16 | 2023-06-14 | 0.242 | 1,641,327 | +385,000 | 0.16% | 397,201 |
| 2023-06-07 | 2023-06-05 | 0.242 | 1,256,327 | -4,337,000 | 0.12% | 304,031 |
| 2023-06-05 | 2023-06-01 | 0.241 | 5,593,327 | +360,000 | 0.54% | 1,347,992 |
| 2023-06-02 | 2023-05-31 | 0.226 | 5,233,327 | +742,000 | 0.50% | 1,182,732 |
| 2023-06-01 | 2023-05-30 | 0.230 | 4,491,327 | +740,000 | 0.43% | 1,033,005 |
| 2023-05-31 | 2023-05-29 | 0.225 | 3,751,327 | +2,495,000 | 0.36% | 844,049 |
| 2023-05-30 | 2023-05-25 | 0.229 | 1,256,327 | -665 | 0.12% | 287,699 |
| 2023-05-16 | 2023-05-12 | 0.247 | 1,256,992 | +665 | 0.12% | 310,477 |
| 2023-05-10 | 2023-05-08 | 0.265 | 1,256,327 | -22,455,395 | 0.12% | 332,927 |
| 2023-05-09 | 2023-05-05 | 0.220 | 23,711,722 | -8,034,000 | 2.29% | 5,216,579 |
| 2023-05-08 | 2023-05-04 | 0.238 | 31,745,722 | -19,267,000 | 3.06% | 7,555,482 |
| 2023-05-05 | 2023-05-03 | 0.275 | 51,012,722 | -68,045 | 4.92% | 14,028,499 |
| 2023-05-02 | 2023-04-27 | 0.340 | 51,080,767 | -46,000 | 4.92% | 17,367,461 |
| 2023-04-28 | 2023-04-26 | 0.360 | 51,126,767 | -13,116,000 | 4.93% | 18,405,636 |
| 2022-12-20 | 2022-12-16 | 1.260 | 64,242,767 | -34,083,616 | 6.19% | 80,966,950 |
| 2022-09-26 | 2022-09-22 | 1.260 | 98,326,383 | +38,000 | 9.48% | 123,923,481 |
| 2022-09-20 | 2022-09-16 | 1.260 | 98,288,383 | +47,237,616 | 9.47% | 123,875,588 |
| 2021-05-05 | 2021-05-03 | 1.260 | 51,050,767 | +68,045 | 4.92% | 64,340,704 |
| 2020-06-29 | 2020-06-24 | 1.260 | 50,982,722 | +1,001,001 | 4.91% | 64,254,945 |
| 2020-05-13 | 2020-05-11 | 1.260 | 49,981,721 | +1,999 | 4.82% | 62,993,356 |
| 2019-12-19 | 2019-12-17 | 1.260 | 49,979,722 | +55 | 4.82% | 62,990,837 |
| 2019-12-18 | 2019-12-16 | 1.260 | 49,979,667 | +7,945 | 4.82% | 62,990,767 |
| 2019-12-17 | 2019-12-13 | 1.260 | 49,971,722 | -179,791 | 4.82% | 62,980,754 |
| 2019-12-10 | 2019-12-06 | 1.260 | 50,151,513 | +5,614 | 4.83% | 63,207,349 |
| 2019-11-25 | 2019-11-21 | 1.260 | 50,145,899 | +171,791 | 4.83% | 63,200,274 |
| 2019-11-13 | 2019-11-11 | 1.260 | 49,974,108 | +27,862 | 4.82% | 62,983,761 |
| 2019-10-09 | 2019-10-04 | 1.260 | 49,946,246 | +2,245 | 4.81% | 62,948,646 |
| 2019-05-06 | 2019-05-02 | 1.260 | 49,944,001 | -28,514,063 | 4.81% | 62,945,816 |
| 2019-04-10 | 2019-04-08 | 1.260 | 78,458,064 | +9,902,000 | 7.56% | 98,882,885 |
| 2019-04-09 | 2019-04-04 | 1.260 | 68,556,064 | -5,461,625 | 6.61% | 86,403,118 |
| 2019-04-08 | 2019-04-03 | 1.260 | 74,017,689 | +45,316,012 | 7.13% | 93,286,556 |
| 2019-02-19 | 2019-02-15 | 1.260 | 28,701,677 | +14,333,000 | 2.77% | 36,173,523 |
| 2019-02-11 | 2019-02-04 | 1.260 | 14,368,677 | +14,189,000 | 1.38% | 18,109,244 |
| 2019-02-08 | 2019-01-31 | 1.260 | 179,677 | -15,060,000 | 0.02% | 226,452 |
| 2018-12-14 | 2018-12-12 | 1.260 | 15,239,677 | +727,000 | 1.47% | 19,206,990 |
| 2017-12-15 | 2017-12-13 | 1.260 | 14,512,677 | -5,992 | 1.40% | 18,290,731 |
| 2017-08-28 | 2017-08-24 | 1.260 | 14,518,669 | -8,613,605 | 1.40% | 18,298,283 |
| 2017-08-24 | 2017-08-21 | 1.260 | 23,132,274 | +8,613,605 | 2.23% | 29,154,250 |
| 2017-05-16 | 2017-05-12 | 1.260 | 14,518,669 | +6,390 | 1.40% | 18,298,283 |
| 2017-04-12 | 2017-04-10 | 1.260 | 14,512,279 | -1,250,625 | 1.40% | 18,290,230 |
| 2017-04-07 | 2017-04-05 | 1.260 | 15,762,904 | +698,301 | 1.52% | 19,866,427 |
| 2016-12-14 | 2016-12-12 | 1.260 | 15,064,603 | -15,000 | 1.45% | 18,986,339 |
| 2016-12-07 | 2016-12-05 | 1.260 | 15,079,603 | -416,000 | 1.45% | 19,005,244 |
| 2016-11-25 | 2016-11-23 | 1.260 | 15,495,603 | -84,000 | 1.49% | 19,529,540 |
| 2016-06-20 | 2016-06-16 | 1.260 | 15,579,603 | +186,316 | 1.50% | 19,635,408 |
| 2016-05-18 | 2016-05-16 | 1.260 | 15,393,287 | +508,000 | 1.48% | 19,400,589 |
| 2016-04-07 | 2016-04-05 | 1.260 | 14,885,287 | +26 | 1.43% | 18,760,342 |
| 2016-03-24 | 2016-03-22 | 1.260 | 14,885,261 | +7,974 | 1.43% | 18,760,309 |
| 2016-02-29 | 2016-02-25 | 1.260 | 14,877,287 | +1 | 1.43% | 18,750,259 |
| 2016-02-25 | 2016-02-23 | 1.260 | 14,877,286 | +2 | 1.43% | 18,750,258 |
| 2016-02-22 | 2016-02-18 | 1.260 | 14,877,284 | +491,998 | 1.43% | 18,750,256 |
| 2016-02-19 | 2016-02-17 | 1.260 | 14,385,286 | -1,089,001 | 1.39% | 18,130,177 |
| 2016-02-17 | 2016-02-15 | 1.260 | 15,474,287 | +589,000 | 1.49% | 19,502,675 |
| 2016-02-02 | 2016-01-29 | 1.260 | 14,885,287 | +5 | 1.43% | 18,760,342 |
| 2015-10-12 | 2015-10-08 | 1.260 | 14,885,282 | +7,995 | 1.43% | 18,760,336 |
| 2015-08-28 | 2015-08-26 | 1.260 | 14,877,287 | +18,100 | 1.43% | 18,750,259 |
| 2015-06-05 | 2015-06-03 | 1.260 | 14,859,187 | +1 | 1.43% | 18,727,447 |
| 2015-05-29 | 2015-05-27 | 1.260 | 14,859,186 | +314,031 | 1.43% | 18,727,446 |
| 2015-05-22 | 2015-05-20 | 1.260 | 14,545,155 | +29,199 | 1.40% | 18,331,664 |
| 2015-05-21 | 2015-05-19 | 1.260 | 14,515,956 | +119,746 | 1.40% | 18,294,864 |
| 2015-05-19 | 2015-05-15 | 1.260 | 14,396,210 | -885,652 | 1.39% | 18,143,945 |
| 2015-04-22 | 2015-04-20 | 1.260 | 15,281,862 | +11,187 | 1.47% | 19,260,157 |
| 2015-04-17 | 2015-04-15 | 1.260 | 15,270,675 | -8,500,000 | 1.47% | 19,246,057 |
| 2015-04-16 | 2015-04-14 | 1.260 | 23,770,675 | +822,675 | 2.29% | 29,958,844 |
| 2015-04-15 | 2015-04-13 | 1.260 | 22,948,000 | +8,077,317 | 2.21% | 28,922,004 |
| 2015-04-14 | 2015-04-10 | 1.260 | 14,870,683 | -1,495 | 1.43% | 18,741,936 |
| 2015-02-03 | 2015-01-30 | 1.260 | 14,872,178 | -3,318 | 1.43% | 18,743,820 |
| 2014-04-24 | 2014-04-22 | 1.260 | 14,875,496 | +20,646 | 1.43% | 18,748,002 |
| 2014-04-22 | 2014-04-16 | 1.260 | 14,854,850 | +2,524 | 1.43% | 18,721,981 |
| 2014-03-05 | 2014-03-03 | 1.260 | 14,852,326 | +962 | 1.43% | 18,718,800 |
| 2014-03-03 | 2014-02-27 | 1.260 | 14,851,364 | +3,364 | 1.43% | 18,717,588 |
| 2014-02-05 | 2014-01-30 | 1.260 | 14,848,000 | +1 | 1.43% | 18,713,348 |
| 2014-02-04 | 2014-01-28 | 1.260 | 14,847,999 | +183,912 | 1.43% | 18,713,347 |
| 2013-12-18 | 2013-12-16 | 1.260 | 14,664,087 | +8,082 | 1.41% | 18,481,558 |
| 2013-12-17 | 2013-12-13 | 1.260 | 14,656,005 | +8,009 | 1.41% | 18,471,372 |
| 2013-11-22 | 2013-11-20 | 1.260 | 14,647,996 | +299,996 | 1.41% | 18,461,278 |
| 2013-11-21 | 2013-11-19 | 1.260 | 14,348,000 | -476,000 | 1.38% | 18,083,184 |
| 2013-11-13 | 2013-11-11 | 1.260 | 14,824,000 | -200,000 | 1.43% | 18,683,100 |
| 2013-10-23 | 2013-10-21 | 1.260 | 15,024,000 | +200,000 | 1.45% | 18,935,166 |
| 2013-10-18 | 2013-10-16 | 1.260 | 14,824,000 | -3,768,526 | 1.43% | 18,683,100 |
| 2013-10-17 | 2013-10-15 | 1.260 | 18,592,526 | +3,821,000 | 1.79% | 23,432,679 |
| 2013-08-19 | 2013-08-15 | 1.260 | 14,771,526 | -846,570 | 1.42% | 18,616,966 |
| 2013-08-13 | 2013-08-09 | 1.260 | 15,618,096 | +600,000 | 1.51% | 19,683,922 |
| 2013-05-09 | 2013-05-07 | 1.260 | 15,018,096 | +15,000 | 1.45% | 18,927,725 |
| 2013-02-15 | 2013-02-08 | 1.260 | 15,003,096 | -100,000 | 1.45% | 18,908,820 |
| 2013-01-15 | 2013-01-11 | 1.260 | 15,103,096 | -213,847 | 1.46% | 19,034,853 |
| 2013-01-14 | 2013-01-10 | 1.260 | 15,316,943 | -496,789 | 1.48% | 19,304,370 |
| 2013-01-11 | 2013-01-09 | 1.260 | 15,813,732 | -315,400 | 1.52% | 19,930,487 |
| 2013-01-10 | 2013-01-08 | 1.260 | 16,129,132 | +600,000 | 1.55% | 20,327,995 |
| 2012-12-19 | 2012-12-17 | 1.260 | 15,529,132 | +469,036 | 1.50% | 19,571,798 |
| 2012-12-04 | 2012-11-30 | 1.260 | 15,060,096 | +242,905 | 1.45% | 18,980,659 |
| 2012-11-27 | 2012-11-23 | 1.260 | 14,817,191 | -7,088 | 1.45% | 18,674,519 |
| 2012-09-24 | 2012-09-20 | 1.260 | 14,824,279 | -221,371 | 1.45% | 18,683,452 |
| 2012-08-13 | 2012-08-09 | 1.281 | 15,045,650 | +883,516 | 1.47% | 19,268,298 |
| 2012-08-10 | 2012-08-08 | 1.260 | 14,162,134 | -3,935 | 1.39% | 17,848,932 |
| 2012-08-09 | 2012-08-07 | 1.179 | 14,166,069 | -6,887 | 1.39% | 16,702,028 |
| 2012-08-08 | 2012-08-06 | 1.301 | 14,172,956 | -500,791 | 1.39% | 18,438,783 |
| 2012-08-07 | 2012-08-03 | 1.240 | 14,673,747 | +527,808 | 1.44% | 18,195,446 |
| 2012-08-02 | 2012-07-31 | 2.842 | 14,145,939 | -491,936 | 1.39% | 40,202,260 |
| 2012-07-23 | 2012-07-19 | 2.842 | 14,637,875 | +249,032 | 1.43% | 41,600,325 |
| 2012-07-20 | 2012-07-18 | 2.842 | 14,388,843 | +242,904 | 1.41% | 40,892,585 |
| 2012-07-19 | 2012-07-17 | 2.842 | 14,145,939 | -491,936 | 1.39% | 40,202,260 |
| 2012-07-17 | 2012-07-13 | 2.842 | 14,637,875 | +491,936 | 1.43% | 41,600,325 |
| 2012-07-16 | 2012-07-12 | 2.842 | 14,145,939 | -491,936 | 1.39% | 40,202,260 |
| 2012-07-12 | 2012-07-10 | 2.842 | 14,637,875 | +491,936 | 1.43% | 41,600,325 |
| 2012-07-10 | 2012-07-06 | 2.842 | 14,145,939 | -491,936 | 1.39% | 40,202,260 |
| 2012-07-06 | 2012-07-04 | 2.842 | 14,637,875 | +491,936 | 1.43% | 41,600,325 |
| 2012-07-05 | 2012-07-03 | 2.842 | 14,145,939 | -491,936 | 1.39% | 40,202,260 |
| 2012-07-03 | 2012-06-28 | 2.842 | 14,637,875 | +220,682 | 1.43% | 41,600,325 |
| 2012-06-12 | 2012-06-08 | 2.842 | 14,417,193 | -489,771 | 1.41% | 40,973,155 |
| 2012-06-07 | 2012-06-05 | 2.842 | 14,906,964 | -1,338,261 | 1.46% | 42,365,067 |
| 2012-06-04 | 2012-05-31 | 2.842 | 16,245,225 | -196,774 | 1.59% | 46,168,357 |
| 2012-05-30 | 2012-05-28 | 2.842 | 16,441,999 | +1,475,806 | 1.61% | 46,727,582 |
| 2012-05-21 | 2012-05-17 | 2.842 | 14,966,193 | -491,935 | 1.47% | 42,533,393 |
| 2012-05-17 | 2012-05-15 | 2.842 | 15,458,128 | +983,871 | 1.51% | 43,931,455 |
| 2012-05-16 | 2012-05-14 | 2.842 | 14,474,257 | +328,318 | 1.42% | 41,135,328 |
| 2012-05-15 | 2012-05-11 | 2.842 | 14,145,939 | -491,936 | 1.39% | 40,202,260 |
| 2012-05-10 | 2012-05-08 | 2.842 | 14,637,875 | +328,318 | 1.43% | 41,600,325 |
| 2012-05-09 | 2012-05-07 | 2.842 | 14,309,557 | +163,618 | 1.40% | 40,667,257 |
| 2012-05-08 | 2012-05-04 | 2.842 | 14,145,939 | -491,936 | 1.39% | 40,202,260 |
| 2012-05-04 | 2012-05-02 | 2.842 | 14,637,875 | +429,952 | 1.43% | 41,600,325 |
| 2012-05-03 | 2012-04-30 | 2.842 | 14,207,923 | -491,936 | 1.39% | 40,378,417 |
| 2012-04-27 | 2012-04-25 | 2.842 | 14,699,859 | +61,984 | 1.44% | 41,776,481 |
| 2012-04-17 | 2012-04-13 | 2.842 | 14,637,875 | +390,302 | 1.43% | 41,600,325 |
| 2012-04-16 | 2012-04-12 | 2.842 | 14,247,573 | +101,634 | 1.40% | 40,491,101 |
| 2012-04-13 | 2012-04-11 | 2.842 | 14,145,939 | -491,936 | 1.39% | 40,202,260 |
| 2012-03-09 | 2012-03-07 | 2.842 | 14,637,875 | +390,302 | 1.43% | 41,600,325 |
| 2012-03-08 | 2012-03-06 | 2.842 | 14,247,573 | +101,634 | 1.40% | 40,491,101 |
| 2012-03-07 | 2012-03-05 | 2.842 | 14,145,939 | -491,936 | 1.39% | 40,202,260 |
| 2012-02-23 | 2012-02-21 | 2.842 | 14,637,875 | +390,302 | 1.43% | 41,600,325 |
| 2012-02-22 | 2012-02-20 | 2.842 | 14,247,573 | +101,634 | 1.40% | 40,491,101 |
| 2012-02-21 | 2012-02-17 | 2.842 | 14,145,939 | -491,936 | 1.39% | 40,202,260 |
| 2012-02-17 | 2012-02-15 | 2.842 | 14,637,875 | +390,302 | 1.43% | 41,600,325 |
| 2012-02-16 | 2012-02-14 | 2.842 | 14,247,573 | +101,634 | 1.40% | 40,491,101 |
| 2012-02-15 | 2012-02-13 | 2.842 | 14,145,939 | -491,936 | 1.39% | 40,202,260 |
| 2012-02-13 | 2012-02-09 | 2.842 | 14,637,875 | +491,936 | 1.43% | 41,600,325 |
| 2012-02-10 | 2012-02-08 | 2.842 | 14,145,939 | -491,936 | 1.39% | 40,202,260 |
| 2012-02-07 | 2012-02-03 | 2.842 | 14,637,875 | +327,672 | 1.43% | 41,600,325 |
| 2012-02-06 | 2012-02-02 | 2.842 | 14,310,203 | +164,264 | 1.40% | 40,669,093 |
| 2012-02-03 | 2012-02-01 | 2.842 | 14,145,939 | -429,307 | 1.39% | 40,202,260 |
| 2012-02-01 | 2012-01-30 | 2.842 | 14,575,246 | +358,806 | 1.43% | 41,422,336 |
| 2012-01-17 | 2012-01-13 | 2.842 | 14,216,440 | -429,306 | 1.39% | 40,402,622 |
| 2012-01-12 | 2012-01-10 | 2.842 | 14,645,746 | +1,911 | 1.43% | 41,622,694 |
| 2011-12-30 | 2011-12-28 | 2.842 | 14,643,835 | +5,960 | 1.43% | 41,617,263 |
| 2011-12-28 | 2011-12-22 | 2.842 | 14,637,875 | +173,489 | 1.43% | 41,600,325 |
| 2011-12-21 | 2011-12-19 | 2.842 | 14,464,386 | +182,729 | 1.42% | 41,107,275 |
| 2011-12-20 | 2011-12-16 | 2.842 | 14,281,657 | -364,089 | 1.40% | 40,587,966 |
| 2011-12-16 | 2011-12-14 | 2.842 | 14,645,746 | +182,705 | 1.43% | 41,622,694 |
| 2011-12-15 | 2011-12-13 | 2.842 | 14,463,041 | +309,231 | 1.42% | 41,103,453 |
| 2011-12-14 | 2011-12-12 | 2.842 | 14,153,810 | -484,065 | 1.39% | 40,224,629 |
| 2011-12-12 | 2011-12-08 | 2.842 | 14,637,875 | +174,834 | 1.43% | 41,600,325 |
| 2011-12-09 | 2011-12-07 | 2.842 | 14,463,041 | +309,231 | 1.42% | 41,103,453 |
| 2011-12-08 | 2011-12-06 | 2.842 | 14,153,810 | -801,166 | 1.39% | 40,224,629 |
| 2011-12-05 | 2011-12-01 | 2.842 | 14,954,976 | +317,101 | 1.47% | 42,501,515 |
| 2011-11-29 | 2011-11-25 | 2.842 | 14,637,875 | +166,963 | 1.43% | 41,600,325 |
| 2011-11-28 | 2011-11-24 | 2.842 | 14,470,912 | +301,360 | 1.42% | 41,125,822 |
| 2011-11-25 | 2011-11-23 | 2.842 | 14,169,552 | -476,194 | 1.39% | 40,269,368 |
| 2011-11-23 | 2011-11-21 | 2.842 | 14,645,746 | +491,936 | 1.43% | 41,622,694 |
| 2011-11-21 | 2011-11-17 | 2.842 | 14,153,810 | -484,065 | 1.39% | 40,224,629 |
| 2011-11-17 | 2011-11-15 | 2.842 | 14,637,875 | +182,705 | 1.43% | 41,600,325 |
| 2011-11-14 | 2011-11-10 | 2.842 | 14,455,170 | +301,360 | 1.42% | 41,081,084 |
| 2011-11-11 | 2011-11-09 | 2.842 | 14,153,810 | -197,952 | 1.39% | 40,224,629 |
| 2011-11-09 | 2011-11-07 | 2.842 | 14,351,762 | +482,061 | 1.43% | 40,787,202 |
| 2011-11-08 | 2011-11-04 | 2.842 | 13,869,701 | -474,348 | 1.39% | 39,417,202 |
| 2011-11-04 | 2011-11-02 | 2.842 | 14,344,049 | +189,643 | 1.43% | 40,765,282 |
| 2011-11-03 | 2011-11-01 | 2.842 | 14,154,406 | +292,418 | 1.42% | 40,226,323 |
| 2011-11-02 | 2011-10-31 | 2.842 | 13,861,988 | -500,379 | 1.39% | 39,395,282 |
| 2011-11-01 | 2011-10-28 | 2.842 | 14,362,367 | +448,316 | 1.44% | 40,817,341 |
| 2011-10-31 | 2011-10-27 | 2.842 | 13,914,051 | -50,134 | 1.39% | 39,543,243 |
| 2011-10-28 | 2011-10-26 | 2.666 | 13,964,185 | +26,995 | 1.40% | 37,223,469 |
| 2011-10-27 | 2011-10-25 | 2.780 | 13,937,190 | +41,458 | 1.39% | 38,741,653 |
| 2011-10-26 | 2011-10-24 | 2.904 | 13,895,732 | +31,816 | 1.39% | 40,355,951 |
| 2011-10-25 | 2011-10-21 | 2.821 | 13,863,916 | -11,570 | 1.39% | 39,113,164 |
| 2011-10-24 | 2011-10-20 | 2.904 | 13,875,486 | -37,600 | 1.39% | 40,297,153 |
| 2011-10-21 | 2011-10-19 | 2.977 | 13,913,086 | -380,154 | 1.39% | 41,416,509 |
| 2011-10-20 | 2011-10-18 | 2.935 | 14,293,240 | +290,201 | 1.43% | 41,955,147 |
| 2011-10-19 | 2011-10-17 | 3.257 | 14,003,039 | +410,041 | 1.40% | 45,605,800 |
| 2011-10-18 | 2011-10-14 | 3.174 | 13,592,998 | +654,639 | 1.36% | 43,142,450 |
| 2011-10-17 | 2011-10-13 | 3.319 | 12,938,359 | -1,220,868 | 1.29% | 42,943,487 |
| 2011-10-14 | 2011-10-12 | 2.873 | 14,159,227 | +376,972 | 1.42% | 40,680,609 |
| 2011-10-13 | 2011-10-11 | 2.821 | 13,782,255 | +34,708 | 1.38% | 38,882,780 |
| 2011-10-12 | 2011-10-10 | 2.676 | 13,747,547 | +1,557,057 | 1.37% | 36,788,582 |
| 2011-10-11 | 2011-10-07 | 2.686 | 12,190,490 | +899,525 | 1.22% | 32,748,322 |
| 2011-10-10 | 2011-10-06 | 2.572 | 11,290,965 | +28,924 | 1.13% | 29,043,628 |
| 2011-10-07 | 2011-10-04 | 2.500 | 11,262,041 | +9,851,396 | 1.13% | 28,151,548 |
| 2011-10-06 | 2011-10-03 | 2.541 | 1,410,645 | +482,061 | 0.14% | 3,584,693 |
| 2011-10-04 | 2011-09-30 | 3.112 | 928,584 | -162,937 | 0.09% | 2,889,419 |
| 2011-10-03 | 2011-09-28 | 3.309 | 1,091,521 | +30,852 | 0.11% | 3,611,527 |
| 2011-09-30 | 2011-09-27 | 3.049 | 1,060,669 | +580,401 | 0.11% | 3,234,412 |
| 2011-09-28 | 2011-09-26 | 3.029 | 480,268 | -122,443 | 0.05% | 1,454,570 |
| 2011-09-27 | 2011-09-23 | 3.018 | 602,711 | +157,152 | 0.06% | 1,819,157 |
| 2011-09-26 | 2011-09-22 | 3.122 | 445,559 | -52,063 | 0.04% | 1,391,041 |
| 2011-09-23 | 2011-09-21 | 3.112 | 497,622 | +38,565 | 0.05% | 1,548,421 |
| 2011-09-22 | 2011-09-20 | 3.278 | 459,057 | +15,426 | 0.05% | 1,504,603 |
| 2011-09-21 | 2011-09-19 | 3.775 | 443,631 | -2,892 | 0.04% | 1,674,910 |
| 2011-09-20 | 2011-09-16 | 3.973 | 446,523 | -19,283 | 0.04% | 1,773,825 |
| 2011-09-19 | 2011-09-15 | 3.910 | 465,806 | -333,586 | 0.05% | 1,821,439 |
| 2011-09-16 | 2011-09-14 | 3.879 | 799,392 | +463,068 | 0.08% | 3,100,984 |
| 2011-09-15 | 2011-09-12 | 4.024 | 336,324 | -25,357 | 0.03% | 1,353,498 |
| 2011-09-14 | 2011-09-09 | 4.294 | 361,681 | -39,529 | 0.04% | 1,553,081 |
| 2011-09-12 | 2011-09-08 | 4.450 | 401,210 | -373,115 | 0.04% | 1,785,242 |
| 2011-09-09 | 2011-09-07 | 4.356 | 774,325 | -24,103 | 0.08% | 3,373,189 |
| 2011-09-08 | 2011-09-06 | 4.304 | 798,428 | -149,439 | 0.08% | 3,436,782 |
| 2011-09-07 | 2011-09-05 | 4.356 | 947,867 | -180,290 | 0.09% | 4,129,190 |
| 2011-09-06 | 2011-09-02 | 4.481 | 1,128,157 | -285,380 | 0.11% | 5,055,003 |
| 2011-09-05 | 2011-09-01 | 4.502 | 1,413,537 | -240,067 | 0.14% | 6,363,046 |
| 2011-09-02 | 2011-08-31 | 4.304 | 1,653,604 | -174,506 | 0.17% | 7,117,832 |
| 2011-09-01 | 2011-08-30 | 4.304 | 1,828,110 | -228,497 | 0.18% | 7,868,982 |
| 2011-08-31 | 2011-08-29 | 4.294 | 2,056,607 | -459,886 | 0.21% | 8,831,201 |
| 2011-08-30 | 2011-08-26 | 4.045 | 2,516,493 | -188,968 | 0.25% | 10,179,547 |
| 2011-08-29 | 2011-08-25 | 4.035 | 2,705,461 | -296,949 | 0.27% | 10,915,886 |
| 2011-08-26 | 2011-08-24 | 3.858 | 3,002,410 | -132,085 | 0.30% | 11,584,601 |
| 2011-08-25 | 2011-08-23 | 3.973 | 3,134,495 | -353,543 | 0.31% | 12,451,867 |
| 2011-08-24 | 2011-08-22 | 3.910 | 3,488,038 | +35,672 | 0.35% | 13,639,256 |
| 2011-08-23 | 2011-08-19 | 4.056 | 3,452,366 | -94,484 | 0.35% | 14,001,086 |
| 2011-08-22 | 2011-08-18 | 4.232 | 3,546,850 | -2,892 | 0.35% | 15,009,669 |
| 2011-08-19 | 2011-08-17 | 4.294 | 3,549,742 | -78,094 | 0.35% | 15,242,818 |
| 2011-08-18 | 2011-08-16 | 4.502 | 3,627,836 | +904,346 | 0.36% | 16,330,726 |
| 2011-08-17 | 2011-08-15 | 4.553 | 2,723,490 | -11,569 | 0.27% | 12,401,049 |
| 2011-08-16 | 2011-08-12 | 4.512 | 2,735,059 | +2,404,520 | 0.27% | 12,340,254 |
| 2011-08-15 | 2011-08-11 | 4.564 | 330,539 | +1,928 | 0.03% | 1,508,494 |
| 2011-08-12 | 2011-08-10 | 4.595 | 328,611 | -234,282 | 0.03% | 1,509,920 |
| 2011-08-11 | 2011-08-09 | 4.750 | 562,893 | +198,609 | 0.06% | 2,673,988 |
| 2011-08-09 | 2011-08-05 | 4.761 | 364,284 | +1,928 | 0.04% | 1,734,287 |
| 2011-08-08 | 2011-08-04 | 5.186 | 362,356 | -26,031 | 0.04% | 1,879,203 |
| 2011-08-05 | 2011-08-03 | 5.352 | 388,387 | +12,534 | 0.04% | 2,078,655 |
| 2011-08-04 | 2011-08-02 | 5.549 | 375,853 | -291,165 | 0.04% | 2,085,643 |
| 2011-08-03 | 2011-08-01 | 5.580 | 667,018 | +126,300 | 0.07% | 3,722,099 |
| 2011-08-02 | 2011-07-29 | 5.611 | 540,718 | +116,659 | 0.05% | 3,034,144 |
| 2011-08-01 | 2011-07-28 | 5.559 | 424,059 | -165,829 | 0.04% | 2,357,541 |
| 2011-07-29 | 2011-07-27 | 5.705 | 589,888 | -7,713 | 0.06% | 3,365,119 |
| 2011-07-28 | 2011-07-26 | 5.705 | 597,601 | -120,515 | 0.06% | 3,409,119 |
| 2011-07-27 | 2011-07-25 | 5.777 | 718,116 | -425,178 | 0.07% | 4,148,756 |
| 2011-07-26 | 2011-07-22 | 5.943 | 1,143,294 | +695,132 | 0.11% | 6,794,863 |
| 2011-07-25 | 2011-07-21 | 5.653 | 448,162 | -2,893 | 0.04% | 2,533,376 |
| 2011-07-22 | 2011-07-20 | 5.788 | 451,055 | +114,731 | 0.05% | 2,610,549 |
| 2011-07-21 | 2011-07-19 | 5.642 | 336,324 | -157,152 | 0.03% | 1,897,688 |
| 2011-07-20 | 2011-07-18 | 5.725 | 493,476 | +63,632 | 0.05% | 2,825,356 |
| 2011-07-19 | 2011-07-15 | 5.653 | 429,844 | -8,677 | 0.04% | 2,429,828 |
| 2011-07-18 | 2011-07-14 | 5.694 | 438,521 | -164,865 | 0.04% | 2,497,071 |
| 2011-07-15 | 2011-07-13 | 5.860 | 603,386 | -199,573 | 0.06% | 3,535,996 |
| 2011-07-14 | 2011-07-12 | 5.922 | 802,959 | -222,712 | 0.08% | 4,755,516 |
| 2011-07-13 | 2011-07-11 | 6.109 | 1,025,671 | -326,838 | 0.10% | 6,266,016 |
| 2011-07-12 | 2011-07-08 | 6.400 | 1,352,509 | -966,050 | 0.14% | 8,655,526 |
| 2011-07-11 | 2011-07-07 | 6.462 | 2,318,559 | -720,198 | 0.23% | 14,982,156 |
| 2011-07-08 | 2011-07-06 | 6.348 | 3,038,757 | -696,096 | 0.30% | 19,289,258 |
| 2011-07-07 | 2011-07-05 | 6.441 | 3,734,853 | +3,386,959 | 0.37% | 24,056,544 |
| 2011-07-06 | 2011-07-04 | 6.420 | 347,894 | -63,786 | 0.03% | 2,233,602 |
| 2011-07-05 | 2011-06-30 | 6.317 | 411,680 | -75,201 | 0.04% | 2,600,430 |
| 2011-07-04 | 2011-06-29 | 6.400 | 486,881 | -82,915 | 0.05% | 3,115,847 |
| 2011-06-30 | 2011-06-28 | 6.472 | 569,796 | +964 | 0.06% | 3,687,840 |
| 2011-06-29 | 2011-06-27 | 6.223 | 568,832 | -35,672 | 0.06% | 3,540,001 |
| 2011-06-28 | 2011-06-24 | 6.317 | 604,504 | +4,820 | 0.06% | 3,818,428 |
| 2011-06-27 | 2011-06-23 | 6.254 | 599,684 | +1,929 | 0.06% | 3,750,662 |
| 2011-06-24 | 2011-06-22 | 6.140 | 597,755 | +32,780 | 0.06% | 3,670,397 |
| 2011-06-23 | 2011-06-21 | 6.078 | 564,975 | -8,677 | 0.06% | 3,433,958 |
| 2011-06-22 | 2011-06-20 | 6.140 | 573,652 | +2,892 | 0.06% | 3,522,397 |
| 2011-06-21 | 2011-06-17 | 6.088 | 570,760 | -6,749 | 0.06% | 3,475,040 |
| 2011-06-20 | 2011-06-16 | 6.130 | 577,509 | -84,843 | 0.06% | 3,540,091 |
| 2011-06-17 | 2011-06-15 | 6.358 | 662,352 | -12,533 | 0.07% | 4,211,312 |
| 2011-06-15 | 2011-06-13 | 6.524 | 674,885 | -604,505 | 0.07% | 4,402,999 |
| 2011-06-13 | 2011-06-09 | 6.566 | 1,279,390 | -5,784 | 0.13% | 8,399,913 |
| 2011-06-10 | 2011-06-08 | 6.524 | 1,285,174 | -2,893 | 0.13% | 8,384,568 |
| 2011-06-09 | 2011-06-07 | 6.431 | 1,288,067 | -1,929,207 | 0.13% | 8,283,202 |
| 2011-06-08 | 2011-06-03 | 6.151 | 3,217,274 | -1,928 | 0.32% | 19,788,409 |
| 2011-06-07 | 2011-06-02 | 6.026 | 3,219,202 | -965 | 0.32% | 19,399,587 |
| 2011-06-03 | 2011-06-01 | 6.140 | 3,220,167 | +1,849,186 | 0.32% | 19,772,803 |
| 2011-06-02 | 2011-05-31 | 6.213 | 1,370,981 | -1,928 | 0.14% | 8,517,779 |
| 2011-06-01 | 2011-05-30 | 5.985 | 1,372,909 | -58,812 | 0.14% | 8,216,478 |
| 2011-05-31 | 2011-05-27 | 5.985 | 1,431,721 | -337,442 | 0.14% | 8,568,451 |
| 2011-05-30 | 2011-05-26 | 5.964 | 1,769,163 | +446,388 | 0.18% | 10,551,248 |
| 2011-05-27 | 2011-05-25 | 6.026 | 1,322,775 | +207,286 | 0.13% | 7,971,320 |
| 2011-05-25 | 2011-05-23 | 6.120 | 1,115,489 | -15,426 | 0.11% | 6,826,301 |
| 2011-05-24 | 2011-05-20 | 6.151 | 1,130,915 | -33,744 | 0.11% | 6,955,891 |
| 2011-05-23 | 2011-05-19 | 6.254 | 1,164,659 | -2,892 | 0.12% | 7,284,240 |
| 2011-05-20 | 2011-05-18 | 6.348 | 1,167,551 | +1,928 | 0.12% | 7,411,317 |
| 2011-05-18 | 2011-05-16 | 6.171 | 1,165,623 | -9,641 | 0.12% | 7,193,549 |
| 2011-05-17 | 2011-05-13 | 6.234 | 1,175,264 | +4,820 | 0.12% | 7,326,188 |
| 2011-05-16 | 2011-05-12 | 6.151 | 1,170,444 | -17,354 | 0.12% | 7,199,021 |
| 2011-05-13 | 2011-05-11 | 5.974 | 1,187,798 | +33,744 | 0.12% | 7,096,320 |
| 2011-05-12 | 2011-05-09 | 6.234 | 1,154,054 | +1,929 | 0.12% | 7,193,972 |
| 2011-05-11 | 2011-05-06 | 6.379 | 1,152,125 | +964 | 0.12% | 7,349,247 |
| 2011-05-09 | 2011-05-05 | 6.420 | 1,151,161 | -14,462 | 0.12% | 7,390,858 |
| 2011-05-06 | 2011-05-04 | 6.534 | 1,165,623 | +16,390 | 0.12% | 7,616,699 |
| 2011-05-05 | 2011-05-03 | 6.534 | 1,149,233 | -13,498 | 0.11% | 7,509,599 |
| 2011-05-04 | 2011-04-29 | 6.545 | 1,162,731 | -16,390 | 0.12% | 7,609,861 |
| 2011-05-03 | 2011-04-28 | 6.628 | 1,179,121 | +5,785 | 0.12% | 7,814,971 |
| 2011-04-29 | 2011-04-27 | 6.348 | 1,173,336 | -964 | 0.12% | 7,448,039 |
| 2011-04-28 | 2011-04-26 | 6.151 | 1,174,300 | +6,749 | 0.12% | 7,222,738 |
| 2011-04-27 | 2011-04-21 | 6.016 | 1,167,551 | +964 | 0.12% | 7,023,797 |
| 2011-04-26 | 2011-04-20 | 5.922 | 1,166,587 | +4,820 | 0.12% | 6,909,098 |
| 2011-04-21 | 2011-04-19 | 5.788 | 1,161,767 | -13,497 | 0.12% | 6,723,902 |
| 2011-04-20 | 2011-04-18 | 5.891 | 1,175,264 | -17,355 | 0.12% | 6,923,918 |
| 2011-04-19 | 2011-04-15 | 5.954 | 1,192,619 | +38,565 | 0.12% | 7,100,382 |
| 2011-04-14 | 2011-04-12 | 5.954 | 1,154,054 | -20,246 | 0.12% | 6,870,782 |
| 2011-04-12 | 2011-04-08 | 6.016 | 1,174,300 | +4,820 | 0.12% | 7,064,398 |
| 2011-04-11 | 2011-04-07 | 6.099 | 1,169,480 | -1,928 | 0.12% | 7,132,442 |
| 2011-04-08 | 2011-04-06 | 6.057 | 1,171,408 | -13,498 | 0.12% | 7,095,601 |
| 2011-04-07 | 2011-04-04 | 6.057 | 1,184,906 | -10,605 | 0.12% | 7,177,362 |
| 2011-04-06 | 2011-04-01 | 5.933 | 1,195,511 | -175,470 | 0.12% | 7,092,800 |
| 2011-04-04 | 2011-03-31 | 5.840 | 1,370,981 | +166,971 | 0.14% | 8,005,859 |
| 2011-04-01 | 2011-03-30 | 5.539 | 1,204,010 | +76,166 | 0.12% | 6,668,674 |
| 2011-03-31 | 2011-03-29 | 5.383 | 1,127,844 | +1,928 | 0.11% | 6,071,339 |
| 2011-03-30 | 2011-03-28 | 5.456 | 1,125,916 | +33,566 | 0.11% | 6,142,708 |
| 2011-03-29 | 2011-03-25 | 5.435 | 1,092,350 | -526,410 | 0.11% | 5,936,920 |
| 2011-03-28 | 2011-03-24 | 5.497 | 1,618,760 | +260,312 | 0.16% | 8,898,698 |
| 2011-03-25 | 2011-03-23 | 5.580 | 1,358,448 | -261,277 | 0.14% | 7,580,423 |
| 2011-03-24 | 2011-03-22 | 5.715 | 1,619,725 | -21,210 | 0.16% | 9,256,803 |
| 2011-03-23 | 2011-03-21 | 5.601 | 1,640,935 | +9,641 | 0.16% | 9,190,799 |
| 2011-03-22 | 2011-03-18 | 5.705 | 1,631,294 | +168,721 | 0.16% | 9,306,000 |
| 2011-03-21 | 2011-03-17 | 5.342 | 1,462,573 | +9,642 | 0.15% | 7,812,552 |
| 2011-03-18 | 2011-03-16 | 5.591 | 1,452,931 | +80,022 | 0.15% | 8,122,727 |
| 2011-03-17 | 2011-03-15 | 5.622 | 1,372,909 | -24,103 | 0.14% | 7,718,078 |
| 2011-03-16 | 2011-03-14 | 5.705 | 1,397,012 | +15,426 | 0.14% | 7,969,498 |
| 2011-03-15 | 2011-03-11 | 5.840 | 1,381,586 | -11,570 | 0.14% | 8,067,787 |
| 2011-03-11 | 2011-03-09 | 5.964 | 1,393,156 | +4,821 | 0.14% | 8,308,751 |
| 2011-03-10 | 2011-03-08 | 5.829 | 1,388,335 | -1,838,580 | 0.14% | 8,092,798 |
| 2011-03-08 | 2011-03-04 | 6.026 | 3,226,915 | -22,175 | 0.32% | 19,446,067 |
| 2011-03-07 | 2011-03-03 | 6.016 | 3,249,090 | +1,451,967 | 0.32% | 19,545,999 |
| 2011-03-04 | 2011-03-02 | 6.368 | 1,797,123 | +440,604 | 0.18% | 11,444,961 |
| 2011-03-03 | 2011-03-01 | 6.524 | 1,356,519 | -6,749 | 0.14% | 8,850,028 |
| 2011-03-02 | 2011-02-28 | 6.213 | 1,363,268 | -26,031 | 0.14% | 8,469,859 |
| 2011-03-01 | 2011-02-25 | 6.400 | 1,389,299 | -13,498 | 0.14% | 8,890,967 |
| 2011-02-28 | 2011-02-24 | 5.954 | 1,402,797 | +34,708 | 0.14% | 8,351,699 |
| 2011-02-25 | 2011-02-23 | 6.327 | 1,368,089 | -22,175 | 0.14% | 8,655,902 |
| 2011-02-24 | 2011-02-22 | 6.742 | 1,390,264 | +19,283 | 0.14% | 9,373,003 |
| 2011-02-23 | 2011-02-21 | 7.188 | 1,370,981 | +24,103 | 0.14% | 9,854,459 |
| 2011-02-22 | 2011-02-18 | 7.240 | 1,346,878 | -27,960 | 0.13% | 9,751,060 |
| 2011-02-21 | 2011-02-17 | 7.115 | 1,374,838 | +13,498 | 0.14% | 9,782,363 |
| 2011-02-18 | 2011-02-16 | 7.178 | 1,361,340 | -11,569 | 0.14% | 9,771,041 |
| 2011-02-17 | 2011-02-15 | 7.157 | 1,372,909 | -35,673 | 0.14% | 9,825,598 |
| 2011-02-16 | 2011-02-14 | 6.814 | 1,408,582 | +66,525 | 0.14% | 9,598,771 |
| 2011-02-15 | 2011-02-11 | 6.586 | 1,342,057 | -28,924 | 0.13% | 8,839,197 |
| 2011-02-14 | 2011-02-10 | 6.576 | 1,370,981 | +4,821 | 0.14% | 9,015,479 |
| 2011-02-10 | 2011-02-08 | 6.794 | 1,366,160 | +7,712 | 0.14% | 9,281,347 |
| 2011-02-09 | 2011-02-07 | 6.825 | 1,358,448 | -23,138 | 0.14% | 9,271,223 |
| 2011-02-08 | 2011-02-02 | 6.638 | 1,381,586 | +19,282 | 0.14% | 9,171,197 |
| 2011-02-07 | 2011-01-31 | 6.680 | 1,362,304 | +964 | 0.14% | 9,099,720 |
| 2011-02-01 | 2011-01-28 | 6.794 | 1,361,340 | +964 | 0.14% | 9,248,601 |
| 2011-01-31 | 2011-01-27 | 6.991 | 1,360,376 | -4,820 | 0.14% | 9,510,142 |
| 2011-01-27 | 2011-01-25 | 6.659 | 1,365,196 | -12,534 | 0.14% | 9,090,718 |
| 2011-01-26 | 2011-01-24 | 6.887 | 1,377,730 | +28,924 | 0.14% | 9,488,560 |
| 2011-01-25 | 2011-01-21 | 7.260 | 1,348,806 | -11,570 | 0.13% | 9,792,998 |
| 2011-01-24 | 2011-01-20 | 7.478 | 1,360,376 | -3,856 | 0.14% | 10,173,312 |
| 2011-01-21 | 2011-01-19 | 7.520 | 1,364,232 | -13,852,501 | 0.14% | 10,258,748 |
| 2011-01-20 | 2011-01-18 | 7.126 | 15,216,733 | -2,893 | 1.52% | 108,429,208 |
| 2011-01-19 | 2011-01-17 | 7.105 | 15,219,626 | +2,893 | 1.52% | 108,134,102 |
| 2011-01-18 | 2011-01-14 | 7.157 | 15,216,733 | -19,283 | 1.52% | 108,902,698 |
| 2011-01-17 | 2011-01-13 | 7.115 | 15,236,016 | +6,749 | 1.52% | 108,408,582 |
| 2011-01-14 | 2011-01-12 | 6.721 | 15,229,267 | -1,928 | 1.52% | 102,358,081 |
| 2011-01-13 | 2011-01-11 | 6.680 | 15,231,195 | -53,991 | 1.52% | 101,739,119 |
| 2011-01-12 | 2011-01-10 | 6.389 | 15,285,186 | -4,821 | 1.53% | 97,660,640 |
| 2011-01-11 | 2011-01-07 | 6.223 | 15,290,007 | -21,210 | 1.53% | 95,154,003 |
| 2011-01-10 | 2011-01-06 | 6.358 | 15,311,217 | -10,606 | 1.53% | 97,350,528 |
| 2011-01-07 | 2011-01-05 | 7.053 | 15,321,823 | +103,161 | 1.53% | 108,065,603 |
| 2011-01-06 | 2011-01-04 | 6.483 | 15,218,662 | -13,497 | 1.52% | 98,656,253 |
| 2011-01-05 | 2011-01-03 | 6.296 | 15,232,159 | +28,923 | 1.52% | 95,899,928 |
| 2011-01-04 | 2010-12-31 | 6.368 | 15,203,236 | -4,820 | 1.52% | 96,821,662 |
| 2011-01-03 | 2010-12-29 | 6.431 | 15,208,056 | +3,856 | 1.52% | 97,798,799 |
| 2010-12-30 | 2010-12-28 | 6.192 | 15,204,200 | -7,713 | 1.52% | 94,146,902 |
| 2010-12-29 | 2010-12-24 | 6.286 | 15,211,913 | -3,856 | 1.52% | 95,614,682 |
| 2010-12-23 | 2010-12-21 | 6.213 | 15,215,769 | -18,319 | 1.52% | 94,534,179 |
| 2010-12-22 | 2010-12-20 | 6.192 | 15,234,088 | +26,032 | 1.52% | 94,331,973 |
| 2010-12-21 | 2010-12-17 | 6.576 | 15,208,056 | -1,928 | 1.52% | 100,007,159 |
| 2010-12-20 | 2010-12-16 | 6.140 | 15,209,984 | -25,068 | 1.52% | 93,393,917 |
| 2010-12-17 | 2010-12-15 | 6.192 | 15,235,052 | -7,713 | 1.52% | 94,337,942 |
| 2010-12-16 | 2010-12-14 | 6.400 | 15,242,765 | +13,498 | 1.52% | 97,547,703 |
| 2010-12-14 | 2010-12-10 | 5.808 | 15,229,267 | -537,016 | 1.52% | 88,457,601 |
| 2010-12-13 | 2010-12-09 | 5.933 | 15,766,283 | -1,928 | 1.58% | 93,539,162 |
| 2010-12-10 | 2010-12-08 | 5.798 | 15,768,211 | -3,856 | 1.58% | 91,424,450 |
| 2010-12-09 | 2010-12-07 | 5.902 | 15,772,067 | -336,479 | 1.58% | 93,082,707 |
| 2010-12-08 | 2010-12-06 | 5.788 | 16,108,546 | +7,713 | 1.61% | 93,230,640 |
| 2010-12-07 | 2010-12-03 | 5.891 | 16,100,833 | -9,641 | 1.61% | 94,856,000 |
| 2010-12-06 | 2010-12-02 | 5.964 | 16,110,474 | -750,087 | 1.61% | 96,082,499 |
| 2010-12-03 | 2010-12-01 | 5.808 | 16,860,561 | -31,816 | 1.69% | 97,932,801 |
| 2010-12-02 | 2010-11-30 | 5.705 | 16,892,377 | +8,504,518 | 1.69% | 96,365,501 |
| 2010-12-01 | 2010-11-29 | 6.120 | 8,387,859 | +1,928 | 0.84% | 51,330,000 |
| 2010-11-30 | 2010-11-26 | 6.016 | 8,385,931 | -964 | 0.84% | 50,448,401 |
| 2010-11-29 | 2010-11-25 | 5.891 | 8,386,895 | +964 | 0.84% | 49,410,320 |
| 2010-11-26 | 2010-11-24 | 5.881 | 8,385,931 | -2,892 | 0.84% | 49,317,661 |
| 2010-11-25 | 2010-11-23 | 5.860 | 8,388,823 | -4,821 | 0.84% | 49,160,649 |
| 2010-11-24 | 2010-11-22 | 5.933 | 8,393,644 | -3,856 | 0.84% | 49,798,321 |
| 2010-11-23 | 2010-11-19 | 6.016 | 8,397,500 | +13,497 | 0.84% | 50,517,998 |
| 2010-11-22 | 2010-11-18 | 6.203 | 8,384,003 | -2,739,069 | 0.84% | 52,002,083 |
| 2010-11-19 | 2010-11-17 | 5.892 | 11,123,072 | +1,928 | 1.11% | 65,535,326 |
| 2010-11-18 | 2010-11-16 | 6.153 | 11,121,144 | +94,944 | 1.11% | 68,433,557 |
| 2010-11-17 | 2010-11-15 | 6.300 | 11,026,200 | -7,644 | 1.11% | 69,464,782 |
| 2010-11-16 | 2010-11-12 | 6.310 | 11,033,844 | -3,822 | 1.11% | 69,628,409 |
| 2010-11-15 | 2010-11-11 | 6.363 | 11,037,666 | -20,067 | 1.11% | 70,230,078 |
| 2010-11-12 | 2010-11-10 | 6.520 | 11,057,733 | -104,156 | 1.12% | 72,093,560 |
| 2010-11-11 | 2010-11-09 | 6.017 | 11,161,889 | -11,467 | 1.13% | 67,165,750 |
| 2010-11-10 | 2010-11-08 | 5.777 | 11,173,356 | -10,511 | 1.13% | 64,545,361 |
| 2010-11-09 | 2010-11-05 | 5.955 | 11,183,867 | +5,859,490 | 1.13% | 66,595,761 |
| 2010-11-08 | 2010-11-04 | 5.693 | 5,324,377 | -15,289 | 0.54% | 30,311,681 |
| 2010-11-05 | 2010-11-03 | 5.410 | 5,339,666 | +1,911 | 0.54% | 28,889,961 |
| 2010-11-04 | 2010-11-02 | 5.253 | 5,337,755 | +1,879,586 | 0.54% | 28,041,722 |
| 2010-11-03 | 2010-11-01 | 5.180 | 3,458,169 | +248,445 | 0.35% | 17,914,048 |
| 2010-11-02 | 2010-10-29 | 5.170 | 3,209,724 | +954,604 | 0.32% | 16,593,460 |
| 2010-11-01 | 2010-10-28 | 5.096 | 2,255,120 | -738,734 | 0.23% | 11,493,199 |
| 2010-10-29 | 2010-10-27 | 4.866 | 2,993,854 | -1,074,049 | 0.30% | 14,568,871 |
| 2010-10-28 | 2010-10-26 | 4.887 | 4,067,903 | +34,400 | 0.41% | 19,880,614 |
| 2010-10-27 | 2010-10-25 | 4.730 | 4,033,503 | -366,935 | 0.41% | 19,079,331 |
| 2010-10-26 | 2010-10-22 | 4.981 | 4,400,438 | -909,692 | 0.44% | 21,920,234 |
| 2010-10-25 | 2010-10-21 | 5.044 | 5,310,130 | -11,467 | 0.54% | 26,785,177 |
| 2010-10-22 | 2010-10-20 | 4.803 | 5,321,597 | -12,422 | 0.54% | 25,562,127 |
| 2010-10-21 | 2010-10-19 | 4.866 | 5,334,019 | -320,113 | 0.54% | 25,956,721 |
| 2010-10-20 | 2010-10-18 | 4.919 | 5,654,132 | -371,712 | 0.57% | 27,810,329 |
| 2010-10-19 | 2010-10-15 | 4.929 | 6,025,844 | -919,248 | 0.61% | 29,701,687 |
| 2010-10-18 | 2010-10-14 | 5.055 | 6,945,092 | -162,446 | 0.70% | 35,104,877 |
| 2010-10-15 | 2010-10-13 | 5.337 | 7,107,538 | +34,401 | 0.72% | 37,934,266 |
| 2010-10-14 | 2010-10-12 | 5.337 | 7,073,137 | +190,156 | 0.71% | 37,750,662 |
| 2010-10-13 | 2010-10-11 | 5.390 | 6,882,981 | +955 | 0.69% | 37,095,918 |
| 2010-10-12 | 2010-10-08 | 5.327 | 6,882,026 | -955 | 0.69% | 36,658,646 |
| 2010-10-08 | 2010-10-06 | 5.233 | 6,882,981 | -3,822 | 0.69% | 36,015,454 |
| 2010-10-06 | 2010-10-04 | 5.274 | 6,886,803 | -15,202 | 0.69% | 36,323,737 |
| 2010-10-05 | 2010-09-30 | 5.243 | 6,902,005 | -12,423 | 0.70% | 36,187,228 |
| 2010-10-04 | 2010-09-29 | 5.358 | 6,914,428 | +40,134 | 0.70% | 37,048,322 |
| 2010-09-30 | 2010-09-28 | 5.107 | 6,874,294 | +398,468 | 0.69% | 35,106,719 |
| 2010-09-29 | 2010-09-27 | 5.107 | 6,475,826 | -37,267 | 0.65% | 33,071,761 |
| 2010-09-24 | 2010-09-21 | 4.563 | 6,513,093 | +4,333,462 | 0.66% | 29,717,761 |
| 2010-09-22 | 2010-09-20 | 4.615 | 2,179,631 | -2,867 | 0.22% | 10,059,210 |
| 2010-09-21 | 2010-09-17 | 4.458 | 2,182,498 | +159,579 | 0.22% | 9,729,842 |
| 2010-09-20 | 2010-09-16 | 4.322 | 2,022,919 | -5,734 | 0.20% | 8,743,209 |
| 2010-09-17 | 2010-09-15 | 4.312 | 2,028,653 | +25,801 | 0.20% | 8,746,762 |
| 2010-09-16 | 2010-09-14 | 4.406 | 2,002,852 | -956 | 0.20% | 8,824,158 |
| 2010-09-15 | 2010-09-13 | 4.500 | 2,003,808 | +1,911 | 0.20% | 9,017,100 |
| 2010-09-14 | 2010-09-10 | 4.521 | 2,001,897 | +6,689 | 0.20% | 9,050,401 |
| 2010-09-09 | 2010-09-07 | 4.552 | 1,995,208 | +2,867 | 0.20% | 9,082,800 |
| 2010-09-07 | 2010-09-03 | 4.510 | 1,992,341 | +2,866 | 0.20% | 8,986,349 |
| 2010-09-06 | 2010-09-02 | 4.490 | 1,989,475 | -6,689 | 0.20% | 8,931,782 |
| 2010-09-03 | 2010-09-01 | 4.406 | 1,996,164 | -2,866 | 0.20% | 8,794,692 |
| 2010-09-02 | 2010-08-31 | 4.280 | 1,999,030 | -3,822 | 0.20% | 8,556,279 |
| 2010-09-01 | 2010-08-30 | 4.186 | 2,002,852 | -5,734 | 0.20% | 8,383,998 |
| 2010-08-31 | 2010-08-27 | 4.186 | 2,008,586 | +5,734 | 0.20% | 8,408,001 |
| 2010-08-27 | 2010-08-25 | 4.270 | 2,002,852 | -1,912 | 0.20% | 8,551,678 |
| 2010-08-26 | 2010-08-24 | 4.280 | 2,004,764 | -3,822 | 0.20% | 8,580,822 |
| 2010-08-25 | 2010-08-23 | 4.207 | 2,008,586 | +10,511 | 0.20% | 8,450,041 |
| 2010-08-24 | 2010-08-20 | 4.448 | 1,998,075 | +2,867 | 0.20% | 8,886,752 |
| 2010-08-23 | 2010-08-19 | 4.573 | 1,995,208 | +956 | 0.20% | 9,124,560 |
| 2010-08-19 | 2010-08-17 | 4.636 | 1,994,252 | -956 | 0.20% | 9,245,408 |
| 2010-08-18 | 2010-08-16 | 4.688 | 1,995,208 | +2,867 | 0.20% | 9,354,240 |
| 2010-08-17 | 2010-08-13 | 4.741 | 1,992,341 | +4,778 | 0.20% | 9,445,049 |
| 2010-08-13 | 2010-08-11 | 4.814 | 1,987,563 | -7,645 | 0.20% | 9,567,998 |
| 2010-08-12 | 2010-08-10 | 4.950 | 1,995,208 | +6,689 | 0.20% | 9,876,240 |
| 2010-08-11 | 2010-08-09 | 4.908 | 1,988,519 | -324,890 | 0.20% | 9,759,890 |
| 2010-08-06 | 2010-08-04 | 4.960 | 2,313,409 | +325,846 | 0.23% | 11,475,539 |
| 2010-08-05 | 2010-08-03 | 5.002 | 1,987,563 | -7,645 | 0.20% | 9,942,398 |
| 2010-08-03 | 2010-07-30 | 4.950 | 1,995,208 | -5,733 | 0.20% | 9,876,240 |
| 2010-08-02 | 2010-07-29 | 4.960 | 2,000,941 | +5,733 | 0.20% | 9,925,558 |
| 2010-07-27 | 2010-07-23 | 4.709 | 1,995,208 | +4,778 | 0.20% | 9,396,000 |
| 2010-07-23 | 2010-07-21 | 4.793 | 1,990,430 | -1,911 | 0.20% | 9,540,139 |
| 2010-07-22 | 2010-07-20 | 4.678 | 1,992,341 | +3,822 | 0.20% | 9,319,949 |
| 2010-07-21 | 2010-07-19 | 4.636 | 1,988,519 | -2,867 | 0.20% | 9,218,830 |
| 2010-07-20 | 2010-07-16 | 4.667 | 1,991,386 | -1,911 | 0.20% | 9,294,641 |
| 2010-07-19 | 2010-07-15 | 4.594 | 1,993,297 | -31,533 | 0.20% | 9,157,541 |
| 2010-07-16 | 2010-07-14 | 4.657 | 2,024,830 | +1,911 | 0.20% | 9,429,549 |
| 2010-07-15 | 2010-07-13 | 4.678 | 2,022,919 | -6,689 | 0.20% | 9,462,989 |
| 2010-07-13 | 2010-07-09 | 4.730 | 2,029,608 | -6,689 | 0.20% | 9,600,479 |
| 2010-07-12 | 2010-07-08 | 4.626 | 2,036,297 | -29,622 | 0.21% | 9,419,020 |
| 2010-07-08 | 2010-07-06 | 4.542 | 2,065,919 | -21,023 | 0.21% | 9,383,078 |
| 2010-07-06 | 2010-07-02 | 4.605 | 2,086,942 | -180,600 | 0.21% | 9,609,602 |
| 2010-07-05 | 2010-06-30 | 4.730 | 2,267,542 | -86,001 | 0.23% | 10,725,958 |
| 2010-07-02 | 2010-06-29 | 4.678 | 2,353,543 | -21,022 | 0.24% | 11,009,611 |
| 2010-06-30 | 2010-06-28 | 4.919 | 2,374,565 | +1,911 | 0.24% | 11,679,500 |
| 2010-06-29 | 2010-06-25 | 4.866 | 2,372,654 | -2,867 | 0.24% | 11,545,950 |
| 2010-06-28 | 2010-06-24 | 4.845 | 2,375,521 | +5,734 | 0.24% | 11,510,182 |
| 2010-06-24 | 2010-06-22 | 5.002 | 2,369,787 | -956 | 0.24% | 11,854,399 |
| 2010-06-22 | 2010-06-18 | 5.065 | 2,370,743 | +956 | 0.24% | 12,008,041 |
| 2010-06-15 | 2010-06-11 | 5.044 | 2,369,787 | -1,911 | 0.24% | 11,953,599 |
| 2010-06-14 | 2010-06-10 | 4.709 | 2,371,698 | +955 | 0.24% | 11,168,998 |
| 2010-06-11 | 2010-06-09 | 4.657 | 2,370,743 | +956 | 0.24% | 11,040,451 |
| 2010-06-09 | 2010-06-07 | 4.856 | 2,369,787 | -1,911 | 0.24% | 11,507,199 |
| 2010-06-08 | 2010-06-04 | 4.783 | 2,371,698 | +955 | 0.24% | 11,342,738 |
| 2010-06-07 | 2010-06-03 | 4.866 | 2,370,743 | -110,845 | 0.24% | 11,536,651 |
| 2010-06-02 | 2010-05-31 | 4.783 | 2,481,588 | +1,911 | 0.25% | 11,868,291 |
| 2010-05-31 | 2010-05-27 | 5.023 | 2,479,677 | +301,002 | 0.25% | 12,456,002 |
| 2010-05-13 | 2010-05-11 | 5.358 | 2,178,675 | -737,692 | 0.22% | 11,673,598 |
| 2010-05-12 | 2010-05-10 | 5.421 | 2,916,367 | +779,889 | 0.29% | 15,809,359 |
| 2010-05-11 | 2010-05-07 | 5.295 | 2,136,478 | -1,967,497 | 0.22% | 11,313,351 |
| 2010-05-10 | 2010-05-06 | 5.641 | 4,103,975 | -3,822 | 0.41% | 23,149,190 |
| 2010-05-07 | 2010-05-05 | 5.693 | 4,107,797 | -1,911 | 0.41% | 23,385,690 |
| 2010-05-05 | 2010-05-03 | 5.819 | 4,109,708 | +53,511 | 0.41% | 23,912,671 |
| 2010-05-04 | 2010-04-30 | 5.944 | 4,056,197 | -22,933 | 0.41% | 24,110,693 |
| 2010-05-03 | 2010-04-29 | 5.745 | 4,079,130 | +17,200 | 0.41% | 23,435,931 |
| 2010-04-30 | 2010-04-28 | 5.588 | 4,061,930 | +2,867 | 0.41% | 22,699,486 |
| 2010-04-29 | 2010-04-27 | 5.599 | 4,059,063 | -9,556 | 0.41% | 22,725,942 |
| 2010-04-28 | 2010-04-26 | 5.777 | 4,068,619 | +12,422 | 0.41% | 23,503,277 |
| 2010-04-27 | 2010-04-23 | 5.651 | 4,056,197 | +33,445 | 0.41% | 22,922,138 |
| 2010-04-26 | 2010-04-22 | 5.871 | 4,022,752 | +342,090 | 0.41% | 23,617,202 |
| 2010-04-23 | 2010-04-21 | 5.913 | 3,680,662 | +405,998 | 0.37% | 21,762,897 |
| 2010-04-22 | 2010-04-20 | 5.976 | 3,274,664 | -10,511 | 0.33% | 19,567,943 |
| 2010-04-21 | 2010-04-19 | 5.703 | 3,285,175 | -77,639 | 0.33% | 18,736,883 |
| 2010-04-20 | 2010-04-16 | 5.745 | 3,362,814 | -190,156 | 0.34% | 19,320,462 |
| 2010-04-19 | 2010-04-15 | 5.955 | 3,552,970 | +525,557 | 0.36% | 21,156,612 |
| 2010-04-16 | 2010-04-14 | 5.766 | 3,027,413 | -478,735 | 0.31% | 17,456,838 |
| 2010-04-15 | 2010-04-13 | 5.714 | 3,506,148 | +330,982 | 0.35% | 20,033,887 |
| 2010-04-14 | 2010-04-12 | 5.745 | 3,175,166 | -212,292 | 0.32% | 18,242,363 |
| 2010-04-13 | 2010-04-09 | 5.672 | 3,387,458 | +556,136 | 0.34% | 19,213,900 |
| 2010-04-12 | 2010-04-08 | 5.515 | 2,831,322 | -7,645 | 0.29% | 15,615,008 |
| 2010-04-09 | 2010-04-07 | 5.505 | 2,838,967 | +849,492 | 0.29% | 15,627,461 |
| 2010-04-07 | 2010-03-31 | 5.358 | 1,989,475 | +51,601 | 0.20% | 10,659,842 |
| 2010-04-01 | 2010-03-30 | 5.128 | 1,937,874 | +452,935 | 0.20% | 9,937,198 |
| 2010-03-30 | 2010-03-26 | 5.295 | 1,484,939 | +1,479,206 | 0.15% | 7,863,239 |
| 2010-03-29 | 2010-03-25 | 5.222 | 5,733 | +5,733 | 0.00% | 29,938 |
| 2010-03-19 | 2010-03-17 | 5.337 | 0 | -5,733 | ||
| 2010-03-18 | 2010-03-16 | 5.337 | 5,733 | +5,733 | 0.00% | 30,598 |
| 2010-03-17 | 2010-03-15 | 5.348 | 0 | -292,401 | ||
| 2010-03-16 | 2010-03-12 | 5.358 | 292,401 | -5,734 | 0.03% | 1,566,719 |
| 2010-03-15 | 2010-03-11 | 5.452 | 298,135 | +5,734 | 0.03% | 1,625,523 |
| 2010-03-11 | 2010-03-09 | 5.693 | 292,401 | +292,401 | 0.03% | 1,664,639 |
| 2010-03-10 | 2010-03-08 | 5.672 | 0 | -477,780 | ||
| 2010-03-09 | 2010-03-05 | 5.620 | 477,780 | +477,780 | 0.05% | 2,685,002 |
| 2010-03-08 | 2010-03-04 | 5.630 | 0 | -7,644 | ||
| 2010-03-04 | 2010-03-02 | 5.264 | 7,644 | -3,823 | 0.00% | 40,237 |
| 2010-03-02 | 2010-02-26 | 5.285 | 11,467 | +11,467 | 0.00% | 60,602 |
| 2010-03-01 | 2010-02-25 | 5.421 | 0 | -288,579 | ||
| 2010-02-25 | 2010-02-23 | 5.400 | 288,579 | -955 | 0.03% | 1,558,320 |
| 2010-02-24 | 2010-02-22 | 5.348 | 289,534 | -956 | 0.03% | 1,548,327 |
| 2010-02-23 | 2010-02-19 | 5.421 | 290,490 | +3,822 | 0.03% | 1,574,720 |
| 2010-02-19 | 2010-02-17 | 5.756 | 286,668 | -955 | 0.03% | 1,650,001 |
| 2010-02-18 | 2010-02-12 | 5.651 | 287,623 | -1,911 | 0.03% | 1,625,398 |
| 2010-02-17 | 2010-02-11 | 5.609 | 289,534 | -956 | 0.03% | 1,624,077 |
| 2010-02-12 | 2010-02-10 | 5.557 | 290,490 | -146,201 | 0.03% | 1,614,240 |
| 2010-02-11 | 2010-02-09 | 5.578 | 436,691 | +6,689 | 0.04% | 2,435,812 |
| 2010-02-08 | 2010-02-04 | 5.494 | 430,002 | +41,089 | 0.04% | 2,362,502 |
| 2010-02-04 | 2010-02-02 | 5.703 | 388,913 | +204,490 | 0.04% | 2,218,152 |
| 2010-02-03 | 2010-02-01 | 5.819 | 184,423 | -647,354 | 0.02% | 1,073,080 |
| 2010-02-02 | 2010-01-29 | 5.955 | 831,777 | -1,037,738 | 0.08% | 4,952,922 |
| 2010-02-01 | 2010-01-28 | 5.672 | 1,869,515 | +143,334 | 0.19% | 10,604,021 |
| 2010-01-25 | 2010-01-21 | 5.965 | 1,726,181 | -1,272,364 | 0.17% | 10,296,829 |
| 2010-01-21 | 2010-01-19 | 6.583 | 2,998,545 | -369,802 | 0.30% | 19,738,018 |
| 2010-01-20 | 2010-01-18 | 6.802 | 3,368,347 | -259,912 | 0.34% | 22,912,501 |
| 2010-01-19 | 2010-01-15 | 6.488 | 3,628,259 | -2,468,210 | 0.37% | 23,541,400 |
| 2010-01-18 | 2010-01-14 | 5.986 | 6,096,469 | -1,344,472 | 0.61% | 36,493,601 |
| 2010-01-15 | 2010-01-13 | 5.766 | 7,440,941 | -2,252,253 | 0.75% | 42,906,371 |
| 2009-12-15 | 2009-12-11 | 4.657 | 9,693,194 | +1,009,070 | 0.98% | 45,140,799 |
| 2009-12-11 | 2009-12-09 | 4.866 | 8,684,124 | +795,026 | 0.88% | 42,259,202 |
| 2009-12-10 | 2009-12-08 | 4.835 | 7,889,098 | +792,159 | 0.80% | 38,142,719 |
| 2009-12-08 | 2009-12-04 | 4.919 | 7,096,939 | +80,267 | 0.72% | 34,906,898 |
| 2009-12-07 | 2009-12-03 | 4.908 | 7,016,672 | +674,624 | 0.71% | 34,438,668 |
| 2009-12-02 | 2009-11-30 | 4.709 | 6,342,048 | +809,359 | 0.64% | 29,866,502 |
| 2009-12-01 | 2009-11-27 | 4.678 | 5,532,689 | -382,224 | 0.56% | 25,881,301 |
| 2009-11-30 | 2009-11-26 | 4.646 | 5,914,913 | -955,559 | 0.60% | 27,483,602 |
| 2009-11-26 | 2009-11-24 | 4.667 | 6,870,472 | -573,336 | 0.69% | 32,067,401 |
| 2009-11-20 | 2009-11-18 | 4.699 | 7,443,808 | -2,123,252 | 0.75% | 34,977,102 |
| 2009-11-19 | 2009-11-17 | 4.667 | 9,567,060 | -3,373,125 | 0.97% | 44,653,518 |
| 2009-11-18 | 2009-11-16 | 5.023 | 12,940,185 | -2,654,544 | 1.35% | 65,001,600 |
| 2009-11-17 | 2009-11-13 | 5.400 | 15,594,729 | 1.63% | 84,211,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy