History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 72,354,000 | +0 | 6.97% | 23,876,820 |
| 2025-10-13 | 2025-10-09 | 0.340 | 72,354,000 | +0 | 6.97% | 24,600,360 |
| 2025-10-10 | 2025-10-08 | 0.340 | 72,354,000 | +1,348,000 | 6.97% | 24,600,360 |
| 2025-10-09 | 2025-10-06 | 0.365 | 71,006,000 | +300,000 | 6.84% | 25,917,190 |
| 2025-10-08 | 2025-10-03 | 0.380 | 70,706,000 | +390,000 | 6.82% | 26,868,280 |
| 2025-10-06 | 2025-10-02 | 0.380 | 70,316,000 | +330,000 | 6.78% | 26,720,080 |
| 2025-10-03 | 2025-09-30 | 0.410 | 69,986,000 | -207,000 | 6.75% | 28,694,260 |
| 2025-10-02 | 2025-09-29 | 0.390 | 70,193,000 | -2,321,000 | 6.77% | 27,375,270 |
| 2025-09-29 | 2025-09-25 | 0.375 | 72,514,000 | +800,000 | 6.99% | 27,192,750 |
| 2025-09-26 | 2025-09-24 | 0.395 | 71,714,000 | +342,000 | 6.91% | 28,327,030 |
| 2025-09-25 | 2025-09-23 | 0.405 | 71,372,000 | +73,000 | 6.88% | 28,905,660 |
| 2025-09-24 | 2025-09-22 | 0.400 | 71,299,000 | -87,000 | 6.87% | 28,519,600 |
| 2025-09-23 | 2025-09-19 | 0.405 | 71,386,000 | -187,000 | 6.88% | 28,911,330 |
| 2025-09-22 | 2025-09-18 | 0.405 | 71,573,000 | -541,000 | 6.90% | 28,987,065 |
| 2025-09-19 | 2025-09-17 | 0.415 | 72,114,000 | -200,000 | 6.95% | 29,927,310 |
| 2025-09-18 | 2025-09-16 | 0.400 | 72,314,000 | -960,000 | 6.97% | 28,925,600 |
| 2025-09-17 | 2025-09-15 | 0.385 | 73,274,000 | +1,592,000 | 7.06% | 28,210,490 |
| 2025-09-16 | 2025-09-12 | 0.450 | 71,682,000 | +300,000 | 6.91% | 32,256,900 |
| 2025-09-15 | 2025-09-11 | 0.445 | 71,382,000 | +877,000 | 6.88% | 31,764,990 |
| 2025-09-12 | 2025-09-10 | 0.440 | 70,505,000 | +1,984,000 | 6.80% | 31,022,200 |
| 2025-09-11 | 2025-09-09 | 0.455 | 68,521,000 | +626,000 | 6.60% | 31,177,055 |
| 2025-09-10 | 2025-09-08 | 0.435 | 67,895,000 | +168,000 | 6.54% | 29,534,325 |
| 2025-09-09 | 2025-09-05 | 0.440 | 67,727,000 | -500,000 | 6.53% | 29,799,880 |
| 2025-09-08 | 2025-09-04 | 0.430 | 68,227,000 | +500,000 | 6.58% | 29,337,610 |
| 2025-09-05 | 2025-09-03 | 0.430 | 67,727,000 | +2,300,000 | 6.53% | 29,122,610 |
| 2025-09-04 | 2025-09-02 | 0.465 | 65,427,000 | +752,000 | 6.31% | 30,423,555 |
| 2025-09-03 | 2025-09-01 | 0.475 | 64,675,000 | -1,282,000 | 6.23% | 30,720,625 |
| 2025-09-02 | 2025-08-29 | 0.455 | 65,957,000 | +700,000 | 6.36% | 30,010,435 |
| 2025-09-01 | 2025-08-28 | 0.470 | 65,257,000 | -1,000 | 6.29% | 30,670,790 |
| 2025-08-29 | 2025-08-27 | 0.450 | 65,258,000 | +800,000 | 6.29% | 29,366,100 |
| 2025-08-28 | 2025-08-26 | 0.470 | 64,458,000 | +1,200,000 | 6.21% | 30,295,260 |
| 2025-08-27 | 2025-08-25 | 0.495 | 63,258,000 | +318,000 | 6.10% | 31,312,710 |
| 2025-08-26 | 2025-08-22 | 0.490 | 62,940,000 | -1,110,000 | 6.07% | 30,840,600 |
| 2025-08-25 | 2025-08-21 | 0.440 | 64,050,000 | -89,000 | 6.17% | 28,182,000 |
| 2025-08-22 | 2025-08-20 | 0.450 | 64,139,000 | +500,000 | 6.18% | 28,862,550 |
| 2025-08-21 | 2025-08-19 | 0.445 | 63,639,000 | +300,000 | 6.13% | 28,319,355 |
| 2025-08-20 | 2025-08-18 | 0.455 | 63,339,000 | +400,000 | 6.10% | 28,819,245 |
| 2025-08-19 | 2025-08-15 | 0.465 | 62,939,000 | -953,000 | 6.07% | 29,266,635 |
| 2025-08-18 | 2025-08-14 | 0.425 | 63,892,000 | -547,000 | 6.16% | 27,154,100 |
| 2025-08-15 | 2025-08-13 | 0.420 | 64,439,000 | -3,000,000 | 6.21% | 27,064,380 |
| 2025-08-14 | 2025-08-12 | 0.390 | 67,439,000 | +300,000 | 6.50% | 26,301,210 |
| 2025-08-13 | 2025-08-11 | 0.370 | 67,139,000 | +815,000 | 6.47% | 24,841,430 |
| 2025-08-11 | 2025-08-07 | 0.385 | 66,324,000 | -410,000 | 6.39% | 25,534,740 |
| 2025-08-08 | 2025-08-06 | 0.385 | 66,734,000 | +120,000 | 6.43% | 25,692,590 |
| 2025-08-07 | 2025-08-05 | 0.360 | 66,614,000 | -733,000 | 6.42% | 23,981,040 |
| 2025-08-06 | 2025-08-04 | 0.360 | 67,347,000 | +878,000 | 6.49% | 24,244,920 |
| 2025-08-04 | 2025-07-31 | 0.360 | 66,469,000 | -2,453,000 | 6.41% | 23,928,840 |
| 2025-08-01 | 2025-07-30 | 0.390 | 68,922,000 | -42,000 | 6.64% | 26,879,580 |
| 2025-07-31 | 2025-07-29 | 0.395 | 68,964,000 | +1,000,000 | 6.65% | 27,240,780 |
| 2025-07-30 | 2025-07-28 | 0.405 | 67,964,000 | -1,203,000 | 6.55% | 27,525,420 |
| 2025-07-29 | 2025-07-25 | 0.380 | 69,167,000 | -1,174,000 | 6.67% | 26,283,460 |
| 2025-07-28 | 2025-07-24 | 0.370 | 70,341,000 | +701,000 | 6.78% | 26,026,170 |
| 2025-07-24 | 2025-07-22 | 0.370 | 69,640,000 | +709,000 | 6.71% | 25,766,800 |
| 2025-07-23 | 2025-07-21 | 0.385 | 68,931,000 | -88,000 | 6.64% | 26,538,435 |
| 2025-07-22 | 2025-07-18 | 0.400 | 69,019,000 | -500,000 | 6.65% | 27,607,600 |
| 2025-07-21 | 2025-07-17 | 0.390 | 69,519,000 | -342,000 | 6.70% | 27,112,410 |
| 2025-07-18 | 2025-07-16 | 0.390 | 69,861,000 | -1,998,000 | 6.73% | 27,245,790 |
| 2025-07-17 | 2025-07-15 | 0.390 | 71,859,000 | -2,447,000 | 6.93% | 28,025,010 |
| 2025-07-16 | 2025-07-14 | 0.435 | 74,306,000 | +1,928,000 | 7.16% | 32,323,110 |
| 2025-07-15 | 2025-07-11 | 0.430 | 72,378,000 | +1,521,000 | 6.98% | 31,122,540 |
| 2025-07-14 | 2025-07-10 | 0.415 | 70,857,000 | +2,455,000 | 6.83% | 29,405,655 |
| 2025-07-11 | 2025-07-09 | 0.385 | 68,402,000 | -1,601,000 | 6.59% | 26,334,770 |
| 2025-07-10 | 2025-07-08 | 0.360 | 70,003,000 | +1,250,000 | 6.75% | 25,201,080 |
| 2025-07-09 | 2025-07-07 | 0.365 | 68,753,000 | -624,000 | 6.63% | 25,094,845 |
| 2025-07-08 | 2025-07-04 | 0.350 | 69,377,000 | +3,742,000 | 6.69% | 24,281,950 |
| 2025-07-07 | 2025-07-03 | 0.390 | 65,635,000 | -2,327,000 | 6.33% | 25,597,650 |
| 2025-07-04 | 2025-07-02 | 0.345 | 67,962,000 | +408,000 | 6.55% | 23,446,890 |
| 2025-07-03 | 2025-06-30 | 0.345 | 67,554,000 | +2,400,000 | 6.51% | 23,306,130 |
| 2025-07-02 | 2025-06-27 | 0.345 | 65,154,000 | -636,000 | 6.28% | 22,478,130 |
| 2025-06-30 | 2025-06-26 | 0.325 | 65,790,000 | -716,000 | 6.34% | 21,381,750 |
| 2025-06-27 | 2025-06-25 | 0.280 | 66,506,000 | +2,369,000 | 6.41% | 18,621,680 |
| 2025-06-26 | 2025-06-24 | 0.265 | 64,137,000 | +703,000 | 6.18% | 16,996,305 |
| 2025-06-25 | 2025-06-23 | 0.265 | 63,434,000 | +600,000 | 6.11% | 16,810,010 |
| 2025-06-24 | 2025-06-20 | 0.255 | 62,834,000 | +359,000 | 6.06% | 16,022,670 |
| 2025-06-23 | 2025-06-19 | 0.241 | 62,475,000 | +364,000 | 6.02% | 15,056,475 |
| 2025-06-20 | 2025-06-18 | 0.250 | 62,111,000 | +1,988,000 | 5.99% | 15,527,750 |
| 2025-06-19 | 2025-06-17 | 0.236 | 60,123,000 | +586,000 | 5.79% | 14,189,028 |
| 2025-06-18 | 2025-06-16 | 0.232 | 59,537,000 | +4,493,000 | 5.74% | 13,812,584 |
| 2025-06-17 | 2025-06-13 | 0.248 | 55,044,000 | +416,000 | 5.31% | 13,650,912 |
| 2025-06-16 | 2025-06-12 | 0.244 | 54,628,000 | +930,000 | 5.27% | 13,329,232 |
| 2025-06-13 | 2025-06-11 | 0.247 | 53,698,000 | +215,000 | 5.18% | 13,263,406 |
| 2025-06-12 | 2025-06-10 | 0.246 | 53,483,000 | -690,000 | 5.15% | 13,156,818 |
| 2025-06-11 | 2025-06-09 | 0.260 | 54,173,000 | +612,000 | 5.22% | 14,084,980 |
| 2025-06-10 | 2025-06-06 | 0.255 | 53,561,000 | -600,000 | 5.16% | 13,658,055 |
| 2025-06-06 | 2025-06-04 | 0.275 | 54,161,000 | -2,002,000 | 5.22% | 14,894,275 |
| 2025-06-05 | 2025-06-03 | 0.255 | 56,163,000 | -299,000 | 5.41% | 14,321,565 |
| 2025-06-04 | 2025-06-02 | 0.250 | 56,462,000 | -63,000 | 5.44% | 14,115,500 |
| 2025-06-03 | 2025-05-30 | 0.249 | 56,525,000 | +13,000 | 5.45% | 14,074,725 |
| 2025-06-02 | 2025-05-29 | 0.255 | 56,512,000 | -311,000 | 5.45% | 14,410,560 |
| 2025-05-30 | 2025-05-28 | 0.238 | 56,823,000 | +606,000 | 5.48% | 13,523,874 |
| 2025-05-29 | 2025-05-27 | 0.227 | 56,217,000 | +310,000 | 5.42% | 12,761,259 |
| 2025-05-28 | 2025-05-26 | 0.224 | 55,907,000 | +140,000 | 5.39% | 12,523,168 |
| 2025-05-27 | 2025-05-23 | 0.227 | 55,767,000 | +500,000 | 5.38% | 12,659,109 |
| 2025-05-23 | 2025-05-21 | 0.230 | 55,267,000 | -757,000 | 5.33% | 12,711,410 |
| 2025-05-22 | 2025-05-20 | 0.230 | 56,024,000 | -726,000 | 5.40% | 12,885,520 |
| 2025-05-19 | 2025-05-15 | 0.226 | 56,750,000 | -1,100,000 | 5.47% | 12,825,500 |
| 2025-05-16 | 2025-05-14 | 0.238 | 57,850,000 | +577,000 | 5.58% | 13,768,300 |
| 2025-05-15 | 2025-05-13 | 0.232 | 57,273,000 | -1,304,000 | 5.52% | 13,287,336 |
| 2025-05-14 | 2025-05-12 | 0.248 | 58,577,000 | -620,000 | 5.65% | 14,527,096 |
| 2025-05-13 | 2025-05-09 | 0.234 | 59,197,000 | +867,000 | 5.71% | 13,852,098 |
| 2025-05-12 | 2025-05-08 | 0.220 | 58,330,000 | +845,000 | 5.62% | 12,832,600 |
| 2025-05-08 | 2025-05-06 | 0.227 | 57,485,000 | +414,000 | 5.54% | 13,049,095 |
| 2025-05-07 | 2025-05-02 | 0.229 | 57,071,000 | +420,000 | 5.50% | 13,069,259 |
| 2025-05-06 | 2025-04-30 | 0.222 | 56,651,000 | -302,000 | 5.46% | 12,576,522 |
| 2025-05-02 | 2025-04-29 | 0.232 | 56,953,000 | +700,000 | 5.49% | 13,213,096 |
| 2025-04-30 | 2025-04-28 | 0.228 | 56,253,000 | +593,000 | 5.42% | 12,825,684 |
| 2025-04-29 | 2025-04-25 | 0.225 | 55,660,000 | +1,448,000 | 5.36% | 12,523,500 |
| 2025-04-28 | 2025-04-24 | 0.231 | 54,212,000 | +271,000 | 5.23% | 12,522,972 |
| 2025-04-25 | 2025-04-23 | 0.227 | 53,941,000 | -71,000 | 5.20% | 12,244,607 |
| 2025-04-24 | 2025-04-22 | 0.226 | 54,012,000 | +227,000 | 5.21% | 12,206,712 |
| 2025-04-23 | 2025-04-17 | 0.225 | 53,785,000 | +471,000 | 5.18% | 12,101,625 |
| 2025-04-22 | 2025-04-16 | 0.217 | 53,314,000 | +200,000 | 5.14% | 11,569,138 |
| 2025-04-17 | 2025-04-15 | 0.219 | 53,114,000 | -210,000 | 5.12% | 11,631,966 |
| 2025-04-15 | 2025-04-11 | 0.225 | 53,324,000 | +736,000 | 5.14% | 11,997,900 |
| 2025-04-14 | 2025-04-10 | 0.219 | 52,588,000 | +1,269,000 | 5.07% | 11,516,772 |
| 2025-04-11 | 2025-04-09 | 0.225 | 51,319,000 | -1,000,000 | 4.95% | 11,546,775 |
| 2025-04-10 | 2025-04-08 | 0.187 | 52,319,000 | +2,600,000 | 5.04% | 9,783,653 |
| 2025-04-09 | 2025-04-07 | 0.173 | 49,719,000 | +3,000,000 | 4.79% | 8,601,387 |
| 2025-04-08 | 2025-04-03 | 0.221 | 46,719,000 | +1,000,000 | 4.50% | 10,324,899 |
| 2025-04-07 | 2025-04-02 | 0.235 | 45,719,000 | -175,000 | 4.41% | 10,743,965 |
| 2025-04-03 | 2025-04-01 | 0.235 | 45,894,000 | +1,800,000 | 4.42% | 10,785,090 |
| 2025-04-02 | 2025-03-31 | 0.225 | 44,094,000 | +2,500,000 | 4.25% | 9,921,150 |
| 2025-04-01 | 2025-03-28 | 0.248 | 41,594,000 | +1,400,000 | 4.01% | 10,315,312 |
| 2025-03-31 | 2025-03-27 | 0.255 | 40,194,000 | +206,000 | 3.87% | 10,249,470 |
| 2025-03-28 | 2025-03-26 | 0.250 | 39,988,000 | +981,000 | 3.85% | 9,997,000 |
| 2025-03-27 | 2025-03-25 | 0.249 | 39,007,000 | +1,241,000 | 3.76% | 9,712,743 |
| 2025-03-26 | 2025-03-24 | 0.249 | 37,766,000 | +1,367,000 | 3.64% | 9,403,734 |
| 2025-03-25 | 2025-03-21 | 0.265 | 36,399,000 | +859,000 | 3.51% | 9,645,735 |
| 2025-03-24 | 2025-03-20 | 0.260 | 35,540,000 | +800,000 | 3.43% | 9,240,400 |
| 2025-03-21 | 2025-03-19 | 0.247 | 34,740,000 | +670,000 | 3.35% | 8,580,780 |
| 2025-03-20 | 2025-03-18 | 0.247 | 34,070,000 | +1,966,000 | 3.28% | 8,415,290 |
| 2025-03-19 | 2025-03-17 | 0.255 | 32,104,000 | +2,205,000 | 3.09% | 8,186,520 |
| 2025-03-18 | 2025-03-14 | 0.241 | 29,899,000 | -3,931,000 | 2.88% | 7,205,659 |
| 2025-03-17 | 2025-03-13 | 0.188 | 33,830,000 | -2,400,000 | 3.26% | 6,360,040 |
| 2025-03-14 | 2025-03-12 | 0.221 | 36,230,000 | -900,000 | 3.49% | 8,006,830 |
| 2025-03-13 | 2025-03-11 | 0.180 | 37,130,000 | +2,126,000 | 3.58% | 6,683,400 |
| 2025-03-12 | 2025-03-10 | 0.171 | 35,004,000 | +1,074,000 | 3.37% | 5,985,684 |
| 2025-03-11 | 2025-03-07 | 0.162 | 33,930,000 | -4,000 | 3.27% | 5,496,660 |
| 2025-03-10 | 2025-03-06 | 0.160 | 33,934,000 | +130,000 | 3.27% | 5,429,440 |
| 2025-03-07 | 2025-03-05 | 0.164 | 33,804,000 | +400,000 | 3.26% | 5,543,856 |
| 2025-03-06 | 2025-03-04 | 0.166 | 33,404,000 | +90,000 | 3.22% | 5,545,064 |
| 2025-03-05 | 2025-03-03 | 0.163 | 33,314,000 | +300,000 | 3.21% | 5,430,182 |
| 2025-03-04 | 2025-02-28 | 0.172 | 33,014,000 | +300,000 | 3.18% | 5,678,408 |
| 2025-03-03 | 2025-02-27 | 0.180 | 32,714,000 | -566,000 | 3.15% | 5,888,520 |
| 2025-02-28 | 2025-02-26 | 0.164 | 33,280,000 | +325,000 | 3.21% | 5,457,920 |
| 2025-02-27 | 2025-02-25 | 0.159 | 32,955,000 | +1,100,000 | 3.18% | 5,239,845 |
| 2025-02-25 | 2025-02-21 | 0.152 | 31,855,000 | +228,000 | 3.07% | 4,841,960 |
| 2025-02-24 | 2025-02-20 | 0.154 | 31,627,000 | +1,126,000 | 3.05% | 4,870,558 |
| 2025-02-21 | 2025-02-19 | 0.155 | 30,501,000 | +597,000 | 2.94% | 4,727,655 |
| 2025-02-20 | 2025-02-18 | 0.157 | 29,904,000 | +174,000 | 2.88% | 4,694,928 |
| 2025-02-19 | 2025-02-17 | 0.163 | 29,730,000 | +2,700,000 | 2.87% | 4,845,990 |
| 2025-02-18 | 2025-02-14 | 0.135 | 27,030,000 | +200,000 | 2.61% | 3,649,050 |
| 2025-02-17 | 2025-02-13 | 0.133 | 26,830,000 | +500,000 | 2.59% | 3,568,390 |
| 2025-02-14 | 2025-02-12 | 0.134 | 26,330,000 | +502,000 | 2.54% | 3,528,220 |
| 2025-02-11 | 2025-02-07 | 0.131 | 25,828,000 | +474,000 | 2.49% | 3,383,468 |
| 2025-02-10 | 2025-02-06 | 0.131 | 25,354,000 | +586,000 | 2.44% | 3,321,374 |
| 2025-02-06 | 2025-02-04 | 0.127 | 24,768,000 | -295,000 | 2.39% | 3,145,536 |
| 2025-02-04 | 2025-01-28 | 0.136 | 25,063,000 | +1,083,000 | 2.42% | 3,408,568 |
| 2025-02-03 | 2025-01-24 | 0.125 | 23,980,000 | -400,000 | 2.31% | 2,997,500 |
| 2025-01-27 | 2025-01-23 | 0.121 | 24,380,000 | -700,000 | 2.35% | 2,949,980 |
| 2025-01-10 | 2025-01-08 | 0.109 | 25,080,000 | -1,298,000 | 2.42% | 2,733,720 |
| 2025-01-08 | 2025-01-06 | 0.122 | 26,378,000 | +286,000 | 2.54% | 3,218,116 |
| 2025-01-07 | 2025-01-03 | 0.120 | 26,092,000 | -422,000 | 2.51% | 3,131,040 |
| 2025-01-06 | 2025-01-02 | 0.124 | 26,514,000 | -428,000 | 2.56% | 3,287,736 |
| 2024-12-30 | 2024-12-24 | 0.132 | 26,942,000 | +707,000 | 2.60% | 3,556,344 |
| 2024-12-23 | 2024-12-19 | 0.133 | 26,235,000 | +350,000 | 2.53% | 3,489,255 |
| 2024-12-20 | 2024-12-18 | 0.131 | 25,885,000 | +463,000 | 2.49% | 3,390,935 |
| 2024-12-19 | 2024-12-17 | 0.126 | 25,422,000 | +224,000 | 2.45% | 3,203,172 |
| 2024-12-18 | 2024-12-16 | 0.136 | 25,198,000 | +1,646,000 | 2.43% | 3,426,928 |
| 2024-12-17 | 2024-12-13 | 0.132 | 23,552,000 | +231,000 | 2.27% | 3,108,864 |
| 2024-12-16 | 2024-12-12 | 0.138 | 23,321,000 | +781,000 | 2.25% | 3,218,298 |
| 2024-12-13 | 2024-12-11 | 0.129 | 22,540,000 | +138,000 | 2.17% | 2,907,660 |
| 2024-12-12 | 2024-12-10 | 0.126 | 22,402,000 | +900,000 | 2.16% | 2,822,652 |
| 2024-12-11 | 2024-12-09 | 0.131 | 21,502,000 | +1,142,000 | 2.07% | 2,816,762 |
| 2024-12-06 | 2024-12-04 | 0.133 | 20,360,000 | +320,000 | 1.96% | 2,707,880 |
| 2024-12-05 | 2024-12-03 | 0.131 | 20,040,000 | +600,000 | 1.93% | 2,625,240 |
| 2024-12-04 | 2024-12-02 | 0.142 | 19,440,000 | +890,000 | 1.87% | 2,760,480 |
| 2024-12-03 | 2024-11-29 | 0.138 | 18,550,000 | +150,000 | 1.79% | 2,559,900 |
| 2024-12-02 | 2024-11-28 | 0.128 | 18,400,000 | +164,000 | 1.77% | 2,355,200 |
| 2024-11-26 | 2024-11-22 | 0.114 | 18,236,000 | -1,008,000 | 1.76% | 2,078,904 |
| 2024-11-21 | 2024-11-19 | 0.115 | 19,244,000 | +500,000 | 1.85% | 2,213,060 |
| 2024-11-15 | 2024-11-13 | 0.118 | 18,744,000 | +500,000 | 1.81% | 2,211,792 |
| 2024-11-14 | 2024-11-12 | 0.120 | 18,244,000 | -492,000 | 1.76% | 2,189,280 |
| 2024-11-11 | 2024-11-07 | 0.123 | 18,736,000 | -260,000 | 1.81% | 2,304,528 |
| 2024-11-08 | 2024-11-06 | 0.121 | 18,996,000 | -1,440,000 | 1.83% | 2,298,516 |
| 2024-11-07 | 2024-11-05 | 0.124 | 20,436,000 | -920,000 | 1.97% | 2,534,064 |
| 2024-11-05 | 2024-11-01 | 0.121 | 21,356,000 | -780,000 | 2.06% | 2,584,076 |
| 2024-11-01 | 2024-10-30 | 0.128 | 22,136,000 | -600,000 | 2.13% | 2,833,408 |
| 2024-10-31 | 2024-10-29 | 0.132 | 22,736,000 | -300,000 | 2.19% | 3,001,152 |
| 2024-10-30 | 2024-10-28 | 0.135 | 23,036,000 | -700,000 | 2.22% | 3,109,860 |
| 2024-10-29 | 2024-10-25 | 0.131 | 23,736,000 | -1,602,000 | 2.29% | 3,109,416 |
| 2024-10-28 | 2024-10-24 | 0.135 | 25,338,000 | -360,000 | 2.44% | 3,420,630 |
| 2024-10-24 | 2024-10-22 | 0.136 | 25,698,000 | +962,000 | 2.48% | 3,494,928 |
| 2024-10-22 | 2024-10-18 | 0.143 | 24,736,000 | -316,000 | 2.38% | 3,537,248 |
| 2024-10-21 | 2024-10-17 | 0.138 | 25,052,000 | -350,000 | 2.41% | 3,457,176 |
| 2024-10-18 | 2024-10-16 | 0.139 | 25,402,000 | -70,000 | 2.45% | 3,530,878 |
| 2024-10-17 | 2024-10-15 | 0.135 | 25,472,000 | -744,000 | 2.46% | 3,438,720 |
| 2024-10-10 | 2024-10-08 | 0.174 | 26,216,000 | +261,000 | 2.53% | 4,561,584 |
| 2024-10-09 | 2024-10-07 | 0.195 | 25,955,000 | -272,000 | 2.50% | 5,061,225 |
| 2024-10-08 | 2024-10-04 | 0.180 | 26,227,000 | +1,053,000 | 2.53% | 4,720,860 |
| 2024-10-07 | 2024-10-03 | 0.158 | 25,174,000 | +2,119,000 | 2.43% | 3,977,492 |
| 2024-10-04 | 2024-10-02 | 0.158 | 23,055,000 | +1,047,000 | 2.22% | 3,642,690 |
| 2024-10-03 | 2024-09-30 | 0.140 | 22,008,000 | +1,141,000 | 2.12% | 3,081,120 |
| 2024-10-02 | 2024-09-27 | 0.128 | 20,867,000 | +373,000 | 2.01% | 2,670,976 |
| 2024-09-30 | 2024-09-26 | 0.122 | 20,494,000 | +108,000 | 1.98% | 2,500,268 |
| 2024-09-27 | 2024-09-25 | 0.128 | 20,386,000 | +1,316,000 | 1.96% | 2,609,408 |
| 2024-09-26 | 2024-09-24 | 0.126 | 19,070,000 | +620,000 | 1.84% | 2,402,820 |
| 2024-09-25 | 2024-09-23 | 0.121 | 18,450,000 | +160,000 | 1.78% | 2,232,450 |
| 2024-09-24 | 2024-09-20 | 0.127 | 18,290,000 | +480,000 | 1.76% | 2,322,830 |
| 2024-09-23 | 2024-09-19 | 0.123 | 17,810,000 | +50,000 | 1.72% | 2,190,630 |
| 2024-09-11 | 2024-09-09 | 0.142 | 17,760,000 | +215,000 | 1.71% | 2,521,920 |
| 2024-09-03 | 2024-08-30 | 0.114 | 17,545,000 | +195,000 | 1.69% | 2,000,130 |
| 2024-09-02 | 2024-08-29 | 0.120 | 17,350,000 | +350,000 | 1.67% | 2,082,000 |
| 2024-08-29 | 2024-08-27 | 0.119 | 17,000,000 | +40,000 | 1.64% | 2,023,000 |
| 2024-08-27 | 2024-08-23 | 0.118 | 16,960,000 | +60,000 | 1.63% | 2,001,280 |
| 2024-08-15 | 2024-08-13 | 0.123 | 16,900,000 | -100,000 | 1.63% | 2,078,700 |
| 2024-08-13 | 2024-08-09 | 0.126 | 17,000,000 | +230,000 | 1.64% | 2,142,000 |
| 2024-08-09 | 2024-08-07 | 0.124 | 16,770,000 | +277,000 | 1.62% | 2,079,480 |
| 2024-08-02 | 2024-07-31 | 0.120 | 16,493,000 | -87,000 | 1.59% | 1,979,160 |
| 2024-08-01 | 2024-07-30 | 0.120 | 16,580,000 | +873,000 | 1.60% | 1,989,600 |
| 2024-07-26 | 2024-07-24 | 0.124 | 15,707,000 | +1,130,000 | 1.51% | 1,947,668 |
| 2024-07-19 | 2024-07-17 | 0.127 | 14,577,000 | +388,000 | 1.41% | 1,851,279 |
| 2024-07-17 | 2024-07-15 | 0.132 | 14,189,000 | +740,000 | 1.37% | 1,872,948 |
| 2024-07-04 | 2024-07-02 | 0.141 | 13,449,000 | +898,000 | 1.30% | 1,896,309 |
| 2024-06-26 | 2024-06-24 | 0.136 | 12,551,000 | +1,082,000 | 1.21% | 1,706,936 |
| 2024-06-20 | 2024-06-18 | 0.146 | 11,469,000 | +100,000 | 1.11% | 1,674,474 |
| 2024-06-17 | 2024-06-13 | 0.147 | 11,369,000 | +370,000 | 1.10% | 1,671,243 |
| 2024-06-13 | 2024-06-11 | 0.147 | 10,999,000 | +689,000 | 1.06% | 1,616,853 |
| 2024-06-12 | 2024-06-07 | 0.154 | 10,310,000 | +200,000 | 0.99% | 1,587,740 |
| 2024-06-05 | 2024-06-03 | 0.160 | 10,110,000 | +30,000 | 0.97% | 1,617,600 |
| 2024-06-04 | 2024-05-31 | 0.161 | 10,080,000 | +48,000 | 0.97% | 1,622,880 |
| 2024-05-31 | 2024-05-29 | 0.163 | 10,032,000 | +220,000 | 0.97% | 1,635,216 |
| 2024-05-30 | 2024-05-28 | 0.164 | 9,812,000 | +400,000 | 0.95% | 1,609,168 |
| 2024-05-29 | 2024-05-27 | 0.166 | 9,412,000 | +580,000 | 0.91% | 1,562,392 |
| 2024-05-28 | 2024-05-24 | 0.149 | 8,832,000 | +600,000 | 0.85% | 1,315,968 |
| 2024-05-23 | 2024-05-21 | 0.148 | 8,232,000 | +600,000 | 0.79% | 1,218,336 |
| 2024-05-22 | 2024-05-20 | 0.156 | 7,632,000 | +1,050,000 | 0.74% | 1,190,592 |
| 2024-05-21 | 2024-05-17 | 0.173 | 6,582,000 | +320,000 | 0.63% | 1,138,686 |
| 2024-05-20 | 2024-05-16 | 0.177 | 6,262,000 | -1,239,000 | 0.60% | 1,108,374 |
| 2024-05-16 | 2024-05-13 | 0.174 | 7,501,000 | +1,072,000 | 0.72% | 1,305,174 |
| 2024-05-14 | 2024-05-10 | 0.177 | 6,429,000 | -800,000 | 0.62% | 1,137,933 |
| 2024-05-13 | 2024-05-09 | 0.175 | 7,229,000 | +500,000 | 0.70% | 1,265,075 |
| 2024-05-10 | 2024-05-08 | 0.169 | 6,729,000 | +850,000 | 0.65% | 1,137,201 |
| 2024-05-09 | 2024-05-07 | 0.133 | 5,879,000 | +600,000 | 0.57% | 781,907 |
| 2024-05-08 | 2024-05-06 | 0.138 | 5,279,000 | +1,800,000 | 0.51% | 728,502 |
| 2024-05-07 | 2024-05-03 | 0.140 | 3,479,000 | +1,889,000 | 0.34% | 487,060 |
| 2024-02-23 | 2024-02-21 | 0.132 | 1,590,000 | +100,000 | 0.15% | 209,880 |
| 2023-10-05 | 2023-10-03 | 0.193 | 1,490,000 | +200,000 | 0.14% | 287,570 |
| 2023-08-30 | 2023-08-28 | 0.188 | 1,290,000 | -20,000 | 0.12% | 242,520 |
| 2023-08-29 | 2023-08-25 | 0.193 | 1,310,000 | +20,000 | 0.13% | 252,830 |
| 2023-08-17 | 2023-08-15 | 0.210 | 1,290,000 | -40,000 | 0.12% | 270,900 |
| 2023-08-16 | 2023-08-14 | 0.208 | 1,330,000 | +20,000 | 0.13% | 276,640 |
| 2023-08-15 | 2023-08-11 | 0.217 | 1,310,000 | +20,000 | 0.13% | 284,270 |
| 2023-08-04 | 2023-08-02 | 0.227 | 1,290,000 | -80,000 | 0.12% | 292,830 |
| 2023-08-03 | 2023-08-01 | 0.222 | 1,370,000 | +200,000 | 0.13% | 304,140 |
| 2023-08-02 | 2023-07-31 | 0.229 | 1,170,000 | +80,000 | 0.11% | 267,930 |
| 2023-07-11 | 2023-07-07 | 0.213 | 1,090,000 | +100,000 | 0.11% | 232,170 |
| 2023-07-10 | 2023-07-06 | 0.212 | 990,000 | -40,000 | 0.10% | 209,880 |
| 2023-07-07 | 2023-07-05 | 0.213 | 1,030,000 | -20,000 | 0.10% | 219,390 |
| 2023-07-06 | 2023-07-04 | 0.217 | 1,050,000 | +20,000 | 0.10% | 227,850 |
| 2023-07-05 | 2023-07-03 | 0.222 | 1,030,000 | +40,000 | 0.10% | 228,660 |
| 2023-07-03 | 2023-06-29 | 0.230 | 990,000 | -40,000 | 0.10% | 227,700 |
| 2023-06-30 | 2023-06-28 | 0.227 | 1,030,000 | -20,000 | 0.10% | 233,810 |
| 2023-06-28 | 2023-06-26 | 0.225 | 1,050,000 | -20,000 | 0.10% | 236,250 |
| 2023-06-27 | 2023-06-23 | 0.225 | 1,070,000 | +40,000 | 0.10% | 240,750 |
| 2023-06-20 | 2023-06-16 | 0.249 | 1,030,000 | -20,000 | 0.10% | 256,470 |
| 2023-06-19 | 2023-06-15 | 0.248 | 1,050,000 | -20,000 | 0.10% | 260,400 |
| 2023-06-16 | 2023-06-14 | 0.242 | 1,070,000 | +220,000 | 0.10% | 258,940 |
| 2023-06-15 | 2023-06-13 | 0.255 | 850,000 | -20,000 | 0.08% | 216,750 |
| 2023-06-14 | 2023-06-12 | 0.255 | 870,000 | +120,000 | 0.08% | 221,850 |
| 2023-06-13 | 2023-06-09 | 0.270 | 750,000 | +120,000 | 0.07% | 202,500 |
| 2023-06-12 | 2023-06-08 | 0.280 | 630,000 | -120,000 | 0.06% | 176,400 |
| 2023-06-09 | 2023-06-07 | 0.280 | 750,000 | +300,000 | 0.07% | 210,000 |
| 2023-06-08 | 2023-06-06 | 0.295 | 450,000 | -399,000 | 0.04% | 132,750 |
| 2023-06-07 | 2023-06-05 | 0.242 | 849,000 | +200,000 | 0.08% | 205,458 |
| 2023-06-06 | 2023-06-02 | 0.246 | 649,000 | +219,000 | 0.06% | 159,654 |
| 2023-05-31 | 2023-05-29 | 0.225 | 430,000 | +20,000 | 0.04% | 96,750 |
| 2023-05-30 | 2023-05-25 | 0.229 | 410,000 | -20,000 | 0.04% | 93,890 |
| 2023-05-29 | 2023-05-24 | 0.200 | 430,000 | -40,000 | 0.04% | 86,000 |
| 2023-05-25 | 2023-05-23 | 0.190 | 470,000 | +20,000 | 0.05% | 89,300 |
| 2023-05-24 | 2023-05-22 | 0.193 | 450,000 | -20,000 | 0.04% | 86,850 |
| 2023-05-23 | 2023-05-19 | 0.187 | 470,000 | +20,000 | 0.05% | 87,890 |
| 2023-05-22 | 2023-05-18 | 0.206 | 450,000 | +20,000 | 0.04% | 92,700 |
| 2023-05-19 | 2023-05-17 | 0.210 | 430,000 | -20,000 | 0.04% | 90,300 |
| 2023-05-17 | 2023-05-15 | 0.228 | 450,000 | +20,000 | 0.04% | 102,600 |
| 2023-05-16 | 2023-05-12 | 0.247 | 430,000 | -30,000 | 0.04% | 106,210 |
| 2023-05-15 | 2023-05-11 | 0.250 | 460,000 | +110,000 | 0.04% | 115,000 |
| 2023-05-12 | 2023-05-10 | 0.275 | 350,000 | -53,000 | 0.03% | 96,250 |
| 2023-05-11 | 2023-05-09 | 0.247 | 403,000 | +53,000 | 0.04% | 99,541 |
| 2023-05-10 | 2023-05-08 | 0.265 | 350,000 | -30,000 | 0.03% | 92,750 |
| 2023-05-09 | 2023-05-05 | 0.220 | 380,000 | +10,000 | 0.04% | 83,600 |
| 2023-05-08 | 2023-05-04 | 0.238 | 370,000 | +60,000 | 0.04% | 88,060 |
| 2023-05-05 | 2023-05-03 | 0.275 | 310,000 | +20,000 | 0.03% | 85,250 |
| 2023-05-04 | 2023-05-02 | 0.315 | 290,000 | -10,000 | 0.03% | 91,350 |
| 2023-05-03 | 2023-04-28 | 0.320 | 300,000 | +10,000 | 0.03% | 96,000 |
| 2023-04-28 | 2023-04-26 | 0.360 | 290,000 | +100,000 | 0.03% | 104,400 |
| 2020-09-04 | 2020-09-02 | 1.260 | 190,000 | -20,000 | 0.02% | 239,462 |
| 2012-12-04 | 2012-11-30 | 1.260 | 210,000 | +3,387 | 0.02% | 264,669 |
| 2012-08-23 | 2012-08-21 | 1.260 | 206,613 | +9,839 | 0.02% | 260,400 |
| 2012-08-22 | 2012-08-20 | 1.270 | 196,774 | +49,193 | 0.02% | 250,000 |
| 2012-08-20 | 2012-08-16 | 1.250 | 147,581 | +39,355 | 0.01% | 184,500 |
| 2012-08-15 | 2012-08-13 | 1.210 | 108,226 | +29,516 | 0.01% | 130,900 |
| 2012-08-10 | 2012-08-08 | 1.260 | 78,710 | +9,839 | 0.01% | 99,200 |
| 2012-08-09 | 2012-08-07 | 1.179 | 68,871 | +19,677 | 0.01% | 81,200 |
| 2012-08-08 | 2012-08-06 | 1.301 | 49,194 | +49,194 | 0.00% | 64,001 |
| 2012-07-20 | 2012-07-18 | 2.842 | 0 | -4,919 | ||
| 2011-11-11 | 2011-11-09 | 2.842 | 4,919 | +98 | 0.00% | 13,980 |
| 2011-04-27 | 2011-04-21 | 6.016 | 4,821 | -7,713 | 0.00% | 29,002 |
| 2011-03-09 | 2011-03-07 | 5.995 | 12,534 | -4,820 | 0.00% | 75,143 |
| 2011-03-08 | 2011-03-04 | 6.026 | 17,354 | +4,820 | 0.00% | 104,579 |
| 2011-03-07 | 2011-03-03 | 6.016 | 12,534 | +7,713 | 0.00% | 75,403 |
| 2011-02-14 | 2011-02-10 | 6.576 | 4,821 | -4,820 | 0.00% | 31,703 |
| 2011-01-24 | 2011-01-20 | 7.478 | 9,641 | -16,390 | 0.00% | 72,098 |
| 2011-01-21 | 2011-01-19 | 7.520 | 26,031 | -2,893 | 0.00% | 195,748 |
| 2011-01-17 | 2011-01-13 | 7.115 | 28,924 | +28,924 | 0.00% | 205,802 |
| 2010-12-17 | 2010-12-15 | 6.192 | 0 | -11,569 | ||
| 2010-12-16 | 2010-12-14 | 6.400 | 11,569 | +11,569 | 0.00% | 74,037 |
| 2010-08-04 | 2010-08-02 | 5.044 | 0 | -19,111 | ||
| 2010-08-02 | 2010-07-29 | 4.960 | 19,111 | +19,111 | 0.00% | 94,799 |
| 2010-04-09 | 2010-04-07 | 5.505 | 0 | -5,733 | ||
| 2010-01-26 | 2010-01-22 | 5.756 | 5,733 | -3,823 | 0.00% | 32,998 |
| 2010-01-25 | 2010-01-21 | 5.965 | 9,556 | -124,222 | 0.00% | 57,002 |
| 2010-01-22 | 2010-01-20 | 6.300 | 133,778 | +28,666 | 0.01% | 842,798 |
| 2010-01-21 | 2010-01-19 | 6.583 | 105,112 | +95,556 | 0.01% | 691,903 |
| 2010-01-20 | 2010-01-18 | 6.802 | 9,556 | -133,778 | 0.00% | 65,003 |
| 2010-01-19 | 2010-01-15 | 6.488 | 143,334 | +57,334 | 0.01% | 930,001 |
| 2010-01-18 | 2010-01-14 | 5.986 | 86,000 | +47,778 | 0.01% | 514,798 |
| 2010-01-15 | 2010-01-13 | 5.766 | 38,222 | +28,666 | 0.00% | 220,398 |
| 2010-01-14 | 2010-01-12 | 5.892 | 9,556 | +9,556 | 0.00% | 56,302 |
| 2010-01-12 | 2010-01-08 | 5.431 | 0 | -9,556 | ||
| 2009-11-24 | 2009-11-20 | 4.940 | 9,556 | -9,555 | 0.00% | 47,202 |
| 2009-11-19 | 2009-11-17 | 4.667 | 19,111 | +7,644 | 0.00% | 89,199 |
| 2009-11-17 | 2009-11-13 | 5.400 | 11,467 | 0.00% | 61,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy