History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 356,000 | +0 | 0.03% | 117,480 |
| 2025-10-13 | 2025-10-09 | 0.340 | 356,000 | +0 | 0.03% | 121,040 |
| 2025-10-10 | 2025-10-08 | 0.340 | 356,000 | +0 | 0.03% | 121,040 |
| 2025-10-09 | 2025-10-06 | 0.365 | 356,000 | +0 | 0.03% | 129,940 |
| 2025-10-08 | 2025-10-03 | 0.380 | 356,000 | +0 | 0.03% | 135,280 |
| 2025-10-06 | 2025-10-02 | 0.380 | 356,000 | +0 | 0.03% | 135,280 |
| 2025-10-03 | 2025-09-30 | 0.410 | 356,000 | +0 | 0.03% | 145,960 |
| 2025-10-02 | 2025-09-29 | 0.390 | 356,000 | +0 | 0.03% | 138,840 |
| 2025-09-30 | 2025-09-26 | 0.385 | 356,000 | +0 | 0.03% | 137,060 |
| 2025-09-29 | 2025-09-25 | 0.375 | 356,000 | +0 | 0.03% | 133,500 |
| 2025-09-26 | 2025-09-24 | 0.395 | 356,000 | +0 | 0.03% | 140,620 |
| 2025-09-25 | 2025-09-23 | 0.405 | 356,000 | +0 | 0.03% | 144,180 |
| 2025-09-24 | 2025-09-22 | 0.400 | 356,000 | +0 | 0.03% | 142,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 356,000 | +0 | 0.03% | 144,180 |
| 2025-09-22 | 2025-09-18 | 0.405 | 356,000 | +0 | 0.03% | 144,180 |
| 2025-09-19 | 2025-09-17 | 0.415 | 356,000 | +0 | 0.03% | 147,740 |
| 2025-09-18 | 2025-09-16 | 0.400 | 356,000 | +0 | 0.03% | 142,400 |
| 2025-09-17 | 2025-09-15 | 0.385 | 356,000 | +0 | 0.03% | 137,060 |
| 2025-09-16 | 2025-09-12 | 0.450 | 356,000 | +0 | 0.03% | 160,200 |
| 2025-09-15 | 2025-09-11 | 0.445 | 356,000 | +0 | 0.03% | 158,420 |
| 2025-09-12 | 2025-09-10 | 0.440 | 356,000 | +0 | 0.03% | 156,640 |
| 2025-09-11 | 2025-09-09 | 0.455 | 356,000 | +0 | 0.03% | 161,980 |
| 2025-09-10 | 2025-09-08 | 0.435 | 356,000 | +0 | 0.03% | 154,860 |
| 2025-09-09 | 2025-09-05 | 0.440 | 356,000 | +0 | 0.03% | 156,640 |
| 2025-09-08 | 2025-09-04 | 0.430 | 356,000 | +0 | 0.03% | 153,080 |
| 2025-09-05 | 2025-09-03 | 0.430 | 356,000 | +0 | 0.03% | 153,080 |
| 2025-09-04 | 2025-09-02 | 0.465 | 356,000 | +0 | 0.03% | 165,540 |
| 2025-09-03 | 2025-09-01 | 0.475 | 356,000 | +0 | 0.03% | 169,100 |
| 2025-09-02 | 2025-08-29 | 0.455 | 356,000 | +0 | 0.03% | 161,980 |
| 2025-09-01 | 2025-08-28 | 0.470 | 356,000 | +0 | 0.03% | 167,320 |
| 2025-08-29 | 2025-08-27 | 0.450 | 356,000 | +0 | 0.03% | 160,200 |
| 2025-08-28 | 2025-08-26 | 0.470 | 356,000 | +0 | 0.03% | 167,320 |
| 2025-08-27 | 2025-08-25 | 0.495 | 356,000 | +0 | 0.03% | 176,220 |
| 2025-08-26 | 2025-08-22 | 0.490 | 356,000 | +0 | 0.03% | 174,440 |
| 2025-08-25 | 2025-08-21 | 0.440 | 356,000 | +0 | 0.03% | 156,640 |
| 2025-08-22 | 2025-08-20 | 0.450 | 356,000 | +0 | 0.03% | 160,200 |
| 2025-08-21 | 2025-08-19 | 0.445 | 356,000 | +0 | 0.03% | 158,420 |
| 2025-08-20 | 2025-08-18 | 0.455 | 356,000 | +0 | 0.03% | 161,980 |
| 2025-08-19 | 2025-08-15 | 0.465 | 356,000 | +0 | 0.03% | 165,540 |
| 2025-08-18 | 2025-08-14 | 0.425 | 356,000 | +0 | 0.03% | 151,300 |
| 2025-08-15 | 2025-08-13 | 0.420 | 356,000 | +0 | 0.03% | 149,520 |
| 2025-08-14 | 2025-08-12 | 0.390 | 356,000 | +0 | 0.03% | 138,840 |
| 2025-08-13 | 2025-08-11 | 0.370 | 356,000 | +0 | 0.03% | 131,720 |
| 2025-08-12 | 2025-08-08 | 0.375 | 356,000 | +0 | 0.03% | 133,500 |
| 2025-08-11 | 2025-08-07 | 0.385 | 356,000 | +0 | 0.03% | 137,060 |
| 2025-08-08 | 2025-08-06 | 0.385 | 356,000 | +0 | 0.03% | 137,060 |
| 2025-08-07 | 2025-08-05 | 0.360 | 356,000 | +0 | 0.03% | 128,160 |
| 2025-08-06 | 2025-08-04 | 0.360 | 356,000 | +0 | 0.03% | 128,160 |
| 2025-08-05 | 2025-08-01 | 0.360 | 356,000 | +0 | 0.03% | 128,160 |
| 2025-08-04 | 2025-07-31 | 0.360 | 356,000 | +0 | 0.03% | 128,160 |
| 2025-08-01 | 2025-07-30 | 0.390 | 356,000 | +0 | 0.03% | 138,840 |
| 2025-07-31 | 2025-07-29 | 0.395 | 356,000 | +0 | 0.03% | 140,620 |
| 2025-07-30 | 2025-07-28 | 0.405 | 356,000 | +0 | 0.03% | 144,180 |
| 2025-07-29 | 2025-07-25 | 0.380 | 356,000 | +0 | 0.03% | 135,280 |
| 2025-07-28 | 2025-07-24 | 0.370 | 356,000 | +0 | 0.03% | 131,720 |
| 2025-07-25 | 2025-07-23 | 0.365 | 356,000 | +0 | 0.03% | 129,940 |
| 2025-07-24 | 2025-07-22 | 0.370 | 356,000 | +0 | 0.03% | 131,720 |
| 2025-07-23 | 2025-07-21 | 0.385 | 356,000 | +0 | 0.03% | 137,060 |
| 2025-07-22 | 2025-07-18 | 0.400 | 356,000 | +0 | 0.03% | 142,400 |
| 2025-07-21 | 2025-07-17 | 0.390 | 356,000 | +0 | 0.03% | 138,840 |
| 2025-07-18 | 2025-07-16 | 0.390 | 356,000 | +0 | 0.03% | 138,840 |
| 2025-07-17 | 2025-07-15 | 0.390 | 356,000 | +0 | 0.03% | 138,840 |
| 2025-07-16 | 2025-07-14 | 0.435 | 356,000 | +0 | 0.03% | 154,860 |
| 2025-07-15 | 2025-07-11 | 0.430 | 356,000 | +0 | 0.03% | 153,080 |
| 2025-07-14 | 2025-07-10 | 0.415 | 356,000 | +0 | 0.03% | 147,740 |
| 2025-07-11 | 2025-07-09 | 0.385 | 356,000 | +0 | 0.03% | 137,060 |
| 2025-07-10 | 2025-07-08 | 0.360 | 356,000 | +0 | 0.03% | 128,160 |
| 2025-07-09 | 2025-07-07 | 0.365 | 356,000 | +0 | 0.03% | 129,940 |
| 2025-07-08 | 2025-07-04 | 0.350 | 356,000 | +0 | 0.03% | 124,600 |
| 2025-07-07 | 2025-07-03 | 0.390 | 356,000 | +0 | 0.03% | 138,840 |
| 2025-07-04 | 2025-07-02 | 0.345 | 356,000 | +0 | 0.03% | 122,820 |
| 2025-07-03 | 2025-06-30 | 0.345 | 356,000 | +0 | 0.03% | 122,820 |
| 2025-07-02 | 2025-06-27 | 0.345 | 356,000 | +0 | 0.03% | 122,820 |
| 2025-06-30 | 2025-06-26 | 0.325 | 356,000 | +0 | 0.03% | 115,700 |
| 2025-06-27 | 2025-06-25 | 0.280 | 356,000 | +0 | 0.03% | 99,680 |
| 2025-06-26 | 2025-06-24 | 0.265 | 356,000 | +0 | 0.03% | 94,340 |
| 2025-06-25 | 2025-06-23 | 0.265 | 356,000 | +0 | 0.03% | 94,340 |
| 2025-06-24 | 2025-06-20 | 0.255 | 356,000 | +0 | 0.03% | 90,780 |
| 2025-06-23 | 2025-06-19 | 0.241 | 356,000 | +0 | 0.03% | 85,796 |
| 2025-06-20 | 2025-06-18 | 0.250 | 356,000 | +0 | 0.03% | 89,000 |
| 2025-06-19 | 2025-06-17 | 0.236 | 356,000 | +0 | 0.03% | 84,016 |
| 2025-06-18 | 2025-06-16 | 0.232 | 356,000 | +0 | 0.03% | 82,592 |
| 2025-06-17 | 2025-06-13 | 0.248 | 356,000 | +0 | 0.03% | 88,288 |
| 2025-06-16 | 2025-06-12 | 0.244 | 356,000 | +0 | 0.03% | 86,864 |
| 2025-06-13 | 2025-06-11 | 0.247 | 356,000 | +0 | 0.03% | 87,932 |
| 2025-06-12 | 2025-06-10 | 0.246 | 356,000 | +0 | 0.03% | 87,576 |
| 2025-06-11 | 2025-06-09 | 0.260 | 356,000 | +0 | 0.03% | 92,560 |
| 2025-06-10 | 2025-06-06 | 0.255 | 356,000 | +0 | 0.03% | 90,780 |
| 2025-06-09 | 2025-06-05 | 0.270 | 356,000 | +0 | 0.03% | 96,120 |
| 2025-06-06 | 2025-06-04 | 0.275 | 356,000 | +0 | 0.03% | 97,900 |
| 2025-06-05 | 2025-06-03 | 0.255 | 356,000 | +0 | 0.03% | 90,780 |
| 2025-06-04 | 2025-06-02 | 0.250 | 356,000 | +0 | 0.03% | 89,000 |
| 2025-06-03 | 2025-05-30 | 0.249 | 356,000 | +0 | 0.03% | 88,644 |
| 2025-06-02 | 2025-05-29 | 0.255 | 356,000 | +0 | 0.03% | 90,780 |
| 2025-05-30 | 2025-05-28 | 0.238 | 356,000 | +0 | 0.03% | 84,728 |
| 2025-05-29 | 2025-05-27 | 0.227 | 356,000 | +0 | 0.03% | 80,812 |
| 2025-05-28 | 2025-05-26 | 0.224 | 356,000 | +0 | 0.03% | 79,744 |
| 2025-05-27 | 2025-05-23 | 0.227 | 356,000 | +0 | 0.03% | 80,812 |
| 2025-05-26 | 2025-05-22 | 0.229 | 356,000 | +0 | 0.03% | 81,524 |
| 2025-05-23 | 2025-05-21 | 0.230 | 356,000 | +0 | 0.03% | 81,880 |
| 2025-05-22 | 2025-05-20 | 0.230 | 356,000 | +0 | 0.03% | 81,880 |
| 2025-05-21 | 2025-05-19 | 0.225 | 356,000 | +0 | 0.03% | 80,100 |
| 2025-05-20 | 2025-05-16 | 0.227 | 356,000 | +0 | 0.03% | 80,812 |
| 2025-05-19 | 2025-05-15 | 0.226 | 356,000 | +0 | 0.03% | 80,456 |
| 2025-05-16 | 2025-05-14 | 0.238 | 356,000 | +0 | 0.03% | 84,728 |
| 2025-05-15 | 2025-05-13 | 0.232 | 356,000 | +0 | 0.03% | 82,592 |
| 2025-05-14 | 2025-05-12 | 0.248 | 356,000 | +0 | 0.03% | 88,288 |
| 2025-05-13 | 2025-05-09 | 0.234 | 356,000 | +0 | 0.03% | 83,304 |
| 2025-05-12 | 2025-05-08 | 0.220 | 356,000 | +0 | 0.03% | 78,320 |
| 2025-05-09 | 2025-05-07 | 0.217 | 356,000 | +0 | 0.03% | 77,252 |
| 2025-05-08 | 2025-05-06 | 0.227 | 356,000 | +0 | 0.03% | 80,812 |
| 2025-05-07 | 2025-05-02 | 0.229 | 356,000 | +0 | 0.03% | 81,524 |
| 2025-05-06 | 2025-04-30 | 0.222 | 356,000 | +0 | 0.03% | 79,032 |
| 2025-05-02 | 2025-04-29 | 0.232 | 356,000 | +0 | 0.03% | 82,592 |
| 2025-04-30 | 2025-04-28 | 0.228 | 356,000 | +0 | 0.03% | 81,168 |
| 2025-04-29 | 2025-04-25 | 0.225 | 356,000 | +0 | 0.03% | 80,100 |
| 2025-04-28 | 2025-04-24 | 0.231 | 356,000 | +0 | 0.03% | 82,236 |
| 2025-04-25 | 2025-04-23 | 0.227 | 356,000 | +0 | 0.03% | 80,812 |
| 2025-04-24 | 2025-04-22 | 0.226 | 356,000 | +0 | 0.03% | 80,456 |
| 2025-04-23 | 2025-04-17 | 0.225 | 356,000 | +0 | 0.03% | 80,100 |
| 2025-04-22 | 2025-04-16 | 0.217 | 356,000 | +0 | 0.03% | 77,252 |
| 2025-04-17 | 2025-04-15 | 0.219 | 356,000 | +0 | 0.03% | 77,964 |
| 2025-04-16 | 2025-04-14 | 0.229 | 356,000 | +0 | 0.03% | 81,524 |
| 2025-04-15 | 2025-04-11 | 0.225 | 356,000 | +0 | 0.03% | 80,100 |
| 2025-04-14 | 2025-04-10 | 0.219 | 356,000 | +0 | 0.03% | 77,964 |
| 2025-04-11 | 2025-04-09 | 0.225 | 356,000 | +0 | 0.03% | 80,100 |
| 2025-04-10 | 2025-04-08 | 0.187 | 356,000 | +0 | 0.03% | 66,572 |
| 2025-04-09 | 2025-04-07 | 0.173 | 356,000 | +0 | 0.03% | 61,588 |
| 2025-04-08 | 2025-04-03 | 0.221 | 356,000 | +0 | 0.03% | 78,676 |
| 2025-04-07 | 2025-04-02 | 0.235 | 356,000 | +0 | 0.03% | 83,660 |
| 2025-04-03 | 2025-04-01 | 0.235 | 356,000 | +0 | 0.03% | 83,660 |
| 2025-04-02 | 2025-03-31 | 0.225 | 356,000 | +0 | 0.03% | 80,100 |
| 2025-04-01 | 2025-03-28 | 0.248 | 356,000 | +0 | 0.03% | 88,288 |
| 2025-03-31 | 2025-03-27 | 0.255 | 356,000 | +0 | 0.03% | 90,780 |
| 2025-03-28 | 2025-03-26 | 0.250 | 356,000 | +0 | 0.03% | 89,000 |
| 2025-03-27 | 2025-03-25 | 0.249 | 356,000 | +0 | 0.03% | 88,644 |
| 2025-03-26 | 2025-03-24 | 0.249 | 356,000 | +0 | 0.03% | 88,644 |
| 2025-03-25 | 2025-03-21 | 0.265 | 356,000 | +0 | 0.03% | 94,340 |
| 2025-03-24 | 2025-03-20 | 0.260 | 356,000 | +0 | 0.03% | 92,560 |
| 2025-03-21 | 2025-03-19 | 0.247 | 356,000 | +0 | 0.03% | 87,932 |
| 2025-03-20 | 2025-03-18 | 0.247 | 356,000 | +0 | 0.03% | 87,932 |
| 2025-03-19 | 2025-03-17 | 0.255 | 356,000 | +0 | 0.03% | 90,780 |
| 2025-03-18 | 2025-03-14 | 0.241 | 356,000 | +0 | 0.03% | 85,796 |
| 2025-03-17 | 2025-03-13 | 0.188 | 356,000 | +0 | 0.03% | 66,928 |
| 2025-03-14 | 2025-03-12 | 0.221 | 356,000 | +0 | 0.03% | 78,676 |
| 2025-03-13 | 2025-03-11 | 0.180 | 356,000 | +0 | 0.03% | 64,080 |
| 2025-03-12 | 2025-03-10 | 0.171 | 356,000 | +0 | 0.03% | 60,876 |
| 2025-03-11 | 2025-03-07 | 0.162 | 356,000 | +0 | 0.03% | 57,672 |
| 2025-03-10 | 2025-03-06 | 0.160 | 356,000 | +0 | 0.03% | 56,960 |
| 2025-03-07 | 2025-03-05 | 0.164 | 356,000 | +0 | 0.03% | 58,384 |
| 2025-03-06 | 2025-03-04 | 0.166 | 356,000 | +0 | 0.03% | 59,096 |
| 2025-03-05 | 2025-03-03 | 0.163 | 356,000 | +0 | 0.03% | 58,028 |
| 2025-03-04 | 2025-02-28 | 0.172 | 356,000 | +0 | 0.03% | 61,232 |
| 2025-03-03 | 2025-02-27 | 0.180 | 356,000 | +0 | 0.03% | 64,080 |
| 2025-02-28 | 2025-02-26 | 0.164 | 356,000 | +0 | 0.03% | 58,384 |
| 2025-02-27 | 2025-02-25 | 0.159 | 356,000 | +0 | 0.03% | 56,604 |
| 2025-02-26 | 2025-02-24 | 0.160 | 356,000 | +0 | 0.03% | 56,960 |
| 2025-02-25 | 2025-02-21 | 0.152 | 356,000 | +0 | 0.03% | 54,112 |
| 2025-02-24 | 2025-02-20 | 0.154 | 356,000 | +0 | 0.03% | 54,824 |
| 2025-02-21 | 2025-02-19 | 0.155 | 356,000 | +0 | 0.03% | 55,180 |
| 2025-02-20 | 2025-02-18 | 0.157 | 356,000 | +0 | 0.03% | 55,892 |
| 2025-02-19 | 2025-02-17 | 0.163 | 356,000 | +0 | 0.03% | 58,028 |
| 2025-02-18 | 2025-02-14 | 0.135 | 356,000 | +0 | 0.03% | 48,060 |
| 2025-02-17 | 2025-02-13 | 0.133 | 356,000 | +0 | 0.03% | 47,348 |
| 2025-02-14 | 2025-02-12 | 0.134 | 356,000 | +0 | 0.03% | 47,704 |
| 2025-02-13 | 2025-02-11 | 0.134 | 356,000 | +0 | 0.03% | 47,704 |
| 2025-02-12 | 2025-02-10 | 0.132 | 356,000 | +0 | 0.03% | 46,992 |
| 2025-02-11 | 2025-02-07 | 0.131 | 356,000 | +0 | 0.03% | 46,636 |
| 2025-02-10 | 2025-02-06 | 0.131 | 356,000 | +0 | 0.03% | 46,636 |
| 2025-02-07 | 2025-02-05 | 0.123 | 356,000 | +0 | 0.03% | 43,788 |
| 2025-02-06 | 2025-02-04 | 0.127 | 356,000 | +0 | 0.03% | 45,212 |
| 2025-02-05 | 2025-02-03 | 0.129 | 356,000 | +0 | 0.03% | 45,924 |
| 2025-02-04 | 2025-01-28 | 0.136 | 356,000 | +0 | 0.03% | 48,416 |
| 2025-02-03 | 2025-01-24 | 0.125 | 356,000 | +0 | 0.03% | 44,500 |
| 2025-01-27 | 2025-01-23 | 0.121 | 356,000 | +0 | 0.03% | 43,076 |
| 2025-01-24 | 2025-01-22 | 0.120 | 356,000 | +0 | 0.03% | 42,720 |
| 2025-01-23 | 2025-01-21 | 0.125 | 356,000 | +0 | 0.03% | 44,500 |
| 2025-01-22 | 2025-01-20 | 0.116 | 356,000 | +0 | 0.03% | 41,296 |
| 2025-01-21 | 2025-01-17 | 0.111 | 356,000 | +0 | 0.03% | 39,516 |
| 2025-01-20 | 2025-01-16 | 0.111 | 356,000 | +0 | 0.03% | 39,516 |
| 2025-01-17 | 2025-01-15 | 0.110 | 356,000 | +0 | 0.03% | 39,160 |
| 2025-01-16 | 2025-01-14 | 0.117 | 356,000 | +0 | 0.03% | 41,652 |
| 2025-01-15 | 2025-01-13 | 0.110 | 356,000 | +0 | 0.03% | 39,160 |
| 2025-01-14 | 2025-01-10 | 0.113 | 356,000 | +0 | 0.03% | 40,228 |
| 2025-01-13 | 2025-01-09 | 0.108 | 356,000 | +0 | 0.03% | 38,448 |
| 2025-01-10 | 2025-01-08 | 0.109 | 356,000 | +0 | 0.03% | 38,804 |
| 2025-01-09 | 2025-01-07 | 0.119 | 356,000 | +0 | 0.03% | 42,364 |
| 2025-01-08 | 2025-01-06 | 0.122 | 356,000 | +0 | 0.03% | 43,432 |
| 2025-01-07 | 2025-01-03 | 0.120 | 356,000 | +0 | 0.03% | 42,720 |
| 2025-01-06 | 2025-01-02 | 0.124 | 356,000 | +0 | 0.03% | 44,144 |
| 2025-01-03 | 2024-12-31 | 0.129 | 356,000 | +0 | 0.03% | 45,924 |
| 2025-01-02 | 2024-12-27 | 0.130 | 356,000 | +0 | 0.03% | 46,280 |
| 2024-12-30 | 2024-12-24 | 0.132 | 356,000 | +0 | 0.03% | 46,992 |
| 2024-12-27 | 2024-12-20 | 0.126 | 356,000 | +0 | 0.03% | 44,856 |
| 2024-12-23 | 2024-12-19 | 0.133 | 356,000 | +0 | 0.03% | 47,348 |
| 2024-12-20 | 2024-12-18 | 0.131 | 356,000 | +0 | 0.03% | 46,636 |
| 2024-12-19 | 2024-12-17 | 0.126 | 356,000 | +0 | 0.03% | 44,856 |
| 2024-12-18 | 2024-12-16 | 0.136 | 356,000 | +0 | 0.03% | 48,416 |
| 2024-12-17 | 2024-12-13 | 0.132 | 356,000 | +0 | 0.03% | 46,992 |
| 2024-12-16 | 2024-12-12 | 0.138 | 356,000 | +0 | 0.03% | 49,128 |
| 2024-12-13 | 2024-12-11 | 0.129 | 356,000 | +0 | 0.03% | 45,924 |
| 2024-12-12 | 2024-12-10 | 0.126 | 356,000 | +0 | 0.03% | 44,856 |
| 2024-12-11 | 2024-12-09 | 0.131 | 356,000 | +0 | 0.03% | 46,636 |
| 2024-12-10 | 2024-12-06 | 0.128 | 356,000 | +0 | 0.03% | 45,568 |
| 2024-12-09 | 2024-12-05 | 0.126 | 356,000 | +0 | 0.03% | 44,856 |
| 2024-12-06 | 2024-12-04 | 0.133 | 356,000 | +0 | 0.03% | 47,348 |
| 2024-12-05 | 2024-12-03 | 0.131 | 356,000 | +0 | 0.03% | 46,636 |
| 2024-12-04 | 2024-12-02 | 0.142 | 356,000 | +0 | 0.03% | 50,552 |
| 2024-12-03 | 2024-11-29 | 0.138 | 356,000 | +0 | 0.03% | 49,128 |
| 2024-12-02 | 2024-11-28 | 0.128 | 356,000 | +0 | 0.03% | 45,568 |
| 2024-11-29 | 2024-11-27 | 0.111 | 356,000 | +0 | 0.03% | 39,516 |
| 2024-11-28 | 2024-11-26 | 0.114 | 356,000 | +0 | 0.03% | 40,584 |
| 2024-11-27 | 2024-11-25 | 0.114 | 356,000 | +0 | 0.03% | 40,584 |
| 2024-11-26 | 2024-11-22 | 0.114 | 356,000 | +0 | 0.03% | 40,584 |
| 2024-11-25 | 2024-11-21 | 0.113 | 356,000 | +0 | 0.03% | 40,228 |
| 2024-11-22 | 2024-11-20 | 0.111 | 356,000 | +0 | 0.03% | 39,516 |
| 2024-11-21 | 2024-11-19 | 0.115 | 356,000 | +0 | 0.03% | 40,940 |
| 2024-11-20 | 2024-11-18 | 0.114 | 356,000 | +0 | 0.03% | 40,584 |
| 2024-11-19 | 2024-11-15 | 0.119 | 356,000 | +0 | 0.03% | 42,364 |
| 2024-11-18 | 2024-11-14 | 0.116 | 356,000 | +0 | 0.03% | 41,296 |
| 2024-11-15 | 2024-11-13 | 0.118 | 356,000 | +0 | 0.03% | 42,008 |
| 2024-11-14 | 2024-11-12 | 0.120 | 356,000 | +0 | 0.03% | 42,720 |
| 2024-11-13 | 2024-11-11 | 0.125 | 356,000 | +0 | 0.03% | 44,500 |
| 2024-11-12 | 2024-11-08 | 0.122 | 356,000 | +0 | 0.03% | 43,432 |
| 2024-11-11 | 2024-11-07 | 0.123 | 356,000 | +0 | 0.03% | 43,788 |
| 2024-11-08 | 2024-11-06 | 0.121 | 356,000 | +0 | 0.03% | 43,076 |
| 2024-11-07 | 2024-11-05 | 0.124 | 356,000 | +0 | 0.03% | 44,144 |
| 2024-11-06 | 2024-11-04 | 0.124 | 356,000 | +0 | 0.03% | 44,144 |
| 2024-11-05 | 2024-11-01 | 0.121 | 356,000 | +0 | 0.03% | 43,076 |
| 2024-11-04 | 2024-10-31 | 0.127 | 356,000 | +0 | 0.03% | 45,212 |
| 2024-11-01 | 2024-10-30 | 0.128 | 356,000 | +0 | 0.03% | 45,568 |
| 2024-10-31 | 2024-10-29 | 0.132 | 356,000 | +0 | 0.03% | 46,992 |
| 2024-10-30 | 2024-10-28 | 0.135 | 356,000 | +0 | 0.03% | 48,060 |
| 2024-10-29 | 2024-10-25 | 0.131 | 356,000 | +0 | 0.03% | 46,636 |
| 2024-10-28 | 2024-10-24 | 0.135 | 356,000 | +0 | 0.03% | 48,060 |
| 2024-10-25 | 2024-10-23 | 0.136 | 356,000 | +0 | 0.03% | 48,416 |
| 2024-10-24 | 2024-10-22 | 0.136 | 356,000 | +0 | 0.03% | 48,416 |
| 2024-10-23 | 2024-10-21 | 0.140 | 356,000 | +0 | 0.03% | 49,840 |
| 2024-10-22 | 2024-10-18 | 0.143 | 356,000 | +0 | 0.03% | 50,908 |
| 2024-10-21 | 2024-10-17 | 0.138 | 356,000 | +0 | 0.03% | 49,128 |
| 2024-10-18 | 2024-10-16 | 0.139 | 356,000 | +0 | 0.03% | 49,484 |
| 2024-10-17 | 2024-10-15 | 0.135 | 356,000 | +0 | 0.03% | 48,060 |
| 2024-10-16 | 2024-10-14 | 0.148 | 356,000 | +0 | 0.03% | 52,688 |
| 2024-10-15 | 2024-10-10 | 0.153 | 356,000 | +0 | 0.03% | 54,468 |
| 2024-10-14 | 2024-10-09 | 0.151 | 356,000 | +0 | 0.03% | 53,756 |
| 2024-10-10 | 2024-10-08 | 0.174 | 356,000 | +0 | 0.03% | 61,944 |
| 2024-10-09 | 2024-10-07 | 0.195 | 356,000 | +0 | 0.03% | 69,420 |
| 2024-10-08 | 2024-10-04 | 0.180 | 356,000 | +0 | 0.03% | 64,080 |
| 2024-10-07 | 2024-10-03 | 0.158 | 356,000 | +0 | 0.03% | 56,248 |
| 2024-10-04 | 2024-10-02 | 0.158 | 356,000 | +0 | 0.03% | 56,248 |
| 2024-10-03 | 2024-09-30 | 0.140 | 356,000 | +0 | 0.03% | 49,840 |
| 2024-10-02 | 2024-09-27 | 0.128 | 356,000 | +0 | 0.03% | 45,568 |
| 2024-09-30 | 2024-09-26 | 0.122 | 356,000 | +0 | 0.03% | 43,432 |
| 2024-09-27 | 2024-09-25 | 0.128 | 356,000 | +0 | 0.03% | 45,568 |
| 2024-09-26 | 2024-09-24 | 0.126 | 356,000 | +0 | 0.03% | 44,856 |
| 2024-09-25 | 2024-09-23 | 0.121 | 356,000 | +0 | 0.03% | 43,076 |
| 2024-09-24 | 2024-09-20 | 0.127 | 356,000 | +0 | 0.03% | 45,212 |
| 2024-09-23 | 2024-09-19 | 0.123 | 356,000 | +0 | 0.03% | 43,788 |
| 2024-09-20 | 2024-09-17 | 0.120 | 356,000 | +0 | 0.03% | 42,720 |
| 2024-09-19 | 2024-09-16 | 0.120 | 356,000 | +0 | 0.03% | 42,720 |
| 2024-09-17 | 2024-09-13 | 0.119 | 356,000 | +0 | 0.03% | 42,364 |
| 2024-09-16 | 2024-09-12 | 0.125 | 356,000 | +0 | 0.03% | 44,500 |
| 2024-09-13 | 2024-09-11 | 0.127 | 356,000 | +0 | 0.03% | 45,212 |
| 2024-09-12 | 2024-09-10 | 0.128 | 356,000 | +0 | 0.03% | 45,568 |
| 2024-09-11 | 2024-09-09 | 0.142 | 356,000 | +0 | 0.03% | 50,552 |
| 2024-09-10 | 2024-09-05 | 0.122 | 356,000 | +0 | 0.03% | 43,432 |
| 2024-09-09 | 2024-09-04 | 0.111 | 356,000 | +0 | 0.03% | 39,516 |
| 2024-09-05 | 2024-09-03 | 0.111 | 356,000 | +0 | 0.03% | 39,516 |
| 2024-09-04 | 2024-09-02 | 0.115 | 356,000 | +0 | 0.03% | 40,940 |
| 2024-09-03 | 2024-08-30 | 0.114 | 356,000 | +0 | 0.03% | 40,584 |
| 2024-09-02 | 2024-08-29 | 0.120 | 356,000 | +0 | 0.03% | 42,720 |
| 2024-08-30 | 2024-08-28 | 0.110 | 356,000 | +0 | 0.03% | 39,160 |
| 2024-08-29 | 2024-08-27 | 0.119 | 356,000 | +0 | 0.03% | 42,364 |
| 2024-08-28 | 2024-08-26 | 0.118 | 356,000 | +0 | 0.03% | 42,008 |
| 2024-08-27 | 2024-08-23 | 0.118 | 356,000 | +0 | 0.03% | 42,008 |
| 2024-08-26 | 2024-08-22 | 0.114 | 356,000 | +0 | 0.03% | 40,584 |
| 2024-08-23 | 2024-08-21 | 0.112 | 356,000 | +0 | 0.03% | 39,872 |
| 2024-08-22 | 2024-08-20 | 0.114 | 356,000 | +0 | 0.03% | 40,584 |
| 2024-08-21 | 2024-08-19 | 0.114 | 356,000 | +0 | 0.03% | 40,584 |
| 2024-08-20 | 2024-08-16 | 0.117 | 356,000 | +0 | 0.03% | 41,652 |
| 2024-08-19 | 2024-08-15 | 0.116 | 356,000 | +0 | 0.03% | 41,296 |
| 2024-08-16 | 2024-08-14 | 0.120 | 356,000 | +0 | 0.03% | 42,720 |
| 2024-08-15 | 2024-08-13 | 0.123 | 356,000 | +0 | 0.03% | 43,788 |
| 2024-08-14 | 2024-08-12 | 0.120 | 356,000 | +0 | 0.03% | 42,720 |
| 2024-08-13 | 2024-08-09 | 0.126 | 356,000 | +0 | 0.03% | 44,856 |
| 2024-08-12 | 2024-08-08 | 0.120 | 356,000 | +0 | 0.03% | 42,720 |
| 2024-08-09 | 2024-08-07 | 0.124 | 356,000 | +0 | 0.03% | 44,144 |
| 2024-08-08 | 2024-08-06 | 0.120 | 356,000 | +0 | 0.03% | 42,720 |
| 2024-08-07 | 2024-08-05 | 0.125 | 356,000 | +0 | 0.03% | 44,500 |
| 2024-08-06 | 2024-08-02 | 0.120 | 356,000 | +0 | 0.03% | 42,720 |
| 2024-08-05 | 2024-08-01 | 0.120 | 356,000 | +0 | 0.03% | 42,720 |
| 2024-08-02 | 2024-07-31 | 0.120 | 356,000 | +0 | 0.03% | 42,720 |
| 2024-08-01 | 2024-07-30 | 0.120 | 356,000 | +0 | 0.03% | 42,720 |
| 2024-07-31 | 2024-07-29 | 0.119 | 356,000 | +0 | 0.03% | 42,364 |
| 2024-07-30 | 2024-07-26 | 0.121 | 356,000 | +0 | 0.03% | 43,076 |
| 2024-07-29 | 2024-07-25 | 0.124 | 356,000 | +0 | 0.03% | 44,144 |
| 2024-07-26 | 2024-07-24 | 0.124 | 356,000 | +0 | 0.03% | 44,144 |
| 2024-07-25 | 2024-07-23 | 0.128 | 356,000 | +0 | 0.03% | 45,568 |
| 2024-07-24 | 2024-07-22 | 0.126 | 356,000 | +0 | 0.03% | 44,856 |
| 2024-07-23 | 2024-07-19 | 0.125 | 356,000 | +0 | 0.03% | 44,500 |
| 2024-07-22 | 2024-07-18 | 0.129 | 356,000 | +0 | 0.03% | 45,924 |
| 2024-07-19 | 2024-07-17 | 0.127 | 356,000 | +0 | 0.03% | 45,212 |
| 2024-07-18 | 2024-07-16 | 0.127 | 356,000 | +0 | 0.03% | 45,212 |
| 2024-07-17 | 2024-07-15 | 0.132 | 356,000 | +0 | 0.03% | 46,992 |
| 2024-07-16 | 2024-07-12 | 0.138 | 356,000 | +0 | 0.03% | 49,128 |
| 2024-07-15 | 2024-07-11 | 0.136 | 356,000 | +0 | 0.03% | 48,416 |
| 2024-07-12 | 2024-07-10 | 0.136 | 356,000 | +0 | 0.03% | 48,416 |
| 2024-07-11 | 2024-07-09 | 0.134 | 356,000 | +0 | 0.03% | 47,704 |
| 2024-07-10 | 2024-07-08 | 0.138 | 356,000 | +0 | 0.03% | 49,128 |
| 2024-07-09 | 2024-07-05 | 0.140 | 356,000 | +0 | 0.03% | 49,840 |
| 2024-07-08 | 2024-07-04 | 0.142 | 356,000 | +0 | 0.03% | 50,552 |
| 2024-07-05 | 2024-07-03 | 0.144 | 356,000 | +0 | 0.03% | 51,264 |
| 2024-07-04 | 2024-07-02 | 0.141 | 356,000 | +0 | 0.03% | 50,196 |
| 2024-07-03 | 2024-06-28 | 0.130 | 356,000 | +0 | 0.03% | 46,280 |
| 2024-07-02 | 2024-06-27 | 0.130 | 356,000 | +0 | 0.03% | 46,280 |
| 2024-06-28 | 2024-06-26 | 0.135 | 356,000 | +0 | 0.03% | 48,060 |
| 2024-06-27 | 2024-06-25 | 0.137 | 356,000 | +0 | 0.03% | 48,772 |
| 2024-06-26 | 2024-06-24 | 0.136 | 356,000 | +0 | 0.03% | 48,416 |
| 2024-06-25 | 2024-06-21 | 0.138 | 356,000 | +0 | 0.03% | 49,128 |
| 2024-06-24 | 2024-06-20 | 0.145 | 356,000 | +0 | 0.03% | 51,620 |
| 2024-06-21 | 2024-06-19 | 0.148 | 356,000 | +0 | 0.03% | 52,688 |
| 2024-06-20 | 2024-06-18 | 0.146 | 356,000 | +0 | 0.03% | 51,976 |
| 2024-06-19 | 2024-06-17 | 0.149 | 356,000 | +0 | 0.03% | 53,044 |
| 2024-06-18 | 2024-06-14 | 0.150 | 356,000 | +0 | 0.03% | 53,400 |
| 2024-06-17 | 2024-06-13 | 0.147 | 356,000 | +0 | 0.03% | 52,332 |
| 2024-06-14 | 2024-06-12 | 0.149 | 356,000 | +0 | 0.03% | 53,044 |
| 2024-06-13 | 2024-06-11 | 0.147 | 356,000 | +0 | 0.03% | 52,332 |
| 2024-06-12 | 2024-06-07 | 0.154 | 356,000 | +0 | 0.03% | 54,824 |
| 2024-06-11 | 2024-06-06 | 0.153 | 356,000 | +0 | 0.03% | 54,468 |
| 2024-06-07 | 2024-06-05 | 0.160 | 356,000 | +0 | 0.03% | 56,960 |
| 2024-06-06 | 2024-06-04 | 0.161 | 356,000 | +0 | 0.03% | 57,316 |
| 2024-06-05 | 2024-06-03 | 0.160 | 356,000 | +0 | 0.03% | 56,960 |
| 2024-06-04 | 2024-05-31 | 0.161 | 356,000 | +0 | 0.03% | 57,316 |
| 2024-06-03 | 2024-05-30 | 0.163 | 356,000 | +0 | 0.03% | 58,028 |
| 2024-05-31 | 2024-05-29 | 0.163 | 356,000 | +0 | 0.03% | 58,028 |
| 2024-05-30 | 2024-05-28 | 0.164 | 356,000 | +0 | 0.03% | 58,384 |
| 2024-05-29 | 2024-05-27 | 0.166 | 356,000 | +0 | 0.03% | 59,096 |
| 2024-05-28 | 2024-05-24 | 0.149 | 356,000 | +0 | 0.03% | 53,044 |
| 2024-05-27 | 2024-05-23 | 0.147 | 356,000 | +0 | 0.03% | 52,332 |
| 2024-05-24 | 2024-05-22 | 0.152 | 356,000 | +0 | 0.03% | 54,112 |
| 2024-05-23 | 2024-05-21 | 0.148 | 356,000 | +0 | 0.03% | 52,688 |
| 2024-05-22 | 2024-05-20 | 0.156 | 356,000 | +0 | 0.03% | 55,536 |
| 2024-05-21 | 2024-05-17 | 0.173 | 356,000 | +0 | 0.03% | 61,588 |
| 2024-05-20 | 2024-05-16 | 0.177 | 356,000 | +0 | 0.03% | 63,012 |
| 2024-05-17 | 2024-05-14 | 0.174 | 356,000 | +0 | 0.03% | 61,944 |
| 2024-05-16 | 2024-05-13 | 0.174 | 356,000 | +0 | 0.03% | 61,944 |
| 2024-05-14 | 2024-05-10 | 0.177 | 356,000 | +0 | 0.03% | 63,012 |
| 2024-05-13 | 2024-05-09 | 0.175 | 356,000 | +0 | 0.03% | 62,300 |
| 2024-05-10 | 2024-05-08 | 0.169 | 356,000 | +0 | 0.03% | 60,164 |
| 2024-05-09 | 2024-05-07 | 0.133 | 356,000 | +0 | 0.03% | 47,348 |
| 2024-05-08 | 2024-05-06 | 0.138 | 356,000 | +0 | 0.03% | 49,128 |
| 2024-05-07 | 2024-05-03 | 0.140 | 356,000 | +0 | 0.03% | 49,840 |
| 2024-05-06 | 2024-05-02 | 0.112 | 356,000 | +0 | 0.03% | 39,872 |
| 2024-05-03 | 2024-04-30 | 0.111 | 356,000 | +0 | 0.03% | 39,516 |
| 2024-05-02 | 2024-04-29 | 0.111 | 356,000 | +0 | 0.03% | 39,516 |
| 2024-04-30 | 2024-04-26 | 0.106 | 356,000 | +0 | 0.03% | 37,736 |
| 2024-04-29 | 2024-04-25 | 0.103 | 356,000 | +0 | 0.03% | 36,668 |
| 2024-04-26 | 2024-04-24 | 0.104 | 356,000 | +0 | 0.03% | 37,024 |
| 2024-04-25 | 2024-04-23 | 0.105 | 356,000 | +0 | 0.03% | 37,380 |
| 2024-04-24 | 2024-04-22 | 0.104 | 356,000 | +0 | 0.03% | 37,024 |
| 2024-04-23 | 2024-04-19 | 0.106 | 356,000 | +0 | 0.03% | 37,736 |
| 2024-04-22 | 2024-04-18 | 0.104 | 356,000 | +0 | 0.03% | 37,024 |
| 2024-04-19 | 2024-04-17 | 0.103 | 356,000 | +0 | 0.03% | 36,668 |
| 2024-04-18 | 2024-04-16 | 0.103 | 356,000 | +0 | 0.03% | 36,668 |
| 2024-04-17 | 2024-04-15 | 0.108 | 356,000 | +0 | 0.03% | 38,448 |
| 2024-04-16 | 2024-04-12 | 0.109 | 356,000 | +0 | 0.03% | 38,804 |
| 2024-04-15 | 2024-04-11 | 0.109 | 356,000 | +0 | 0.03% | 38,804 |
| 2024-04-12 | 2024-04-10 | 0.109 | 356,000 | +0 | 0.03% | 38,804 |
| 2024-04-11 | 2024-04-09 | 0.110 | 356,000 | +0 | 0.03% | 39,160 |
| 2024-04-10 | 2024-04-08 | 0.107 | 356,000 | +0 | 0.03% | 38,092 |
| 2024-04-09 | 2024-04-05 | 0.104 | 356,000 | +0 | 0.03% | 37,024 |
| 2024-04-08 | 2024-04-03 | 0.104 | 356,000 | +0 | 0.03% | 37,024 |
| 2024-04-05 | 2024-04-02 | 0.104 | 356,000 | +0 | 0.03% | 37,024 |
| 2024-04-03 | 2024-03-28 | 0.107 | 356,000 | +0 | 0.03% | 38,092 |
| 2024-04-02 | 2024-03-27 | 0.104 | 356,000 | +0 | 0.03% | 37,024 |
| 2024-03-28 | 2024-03-26 | 0.104 | 356,000 | +0 | 0.03% | 37,024 |
| 2024-03-27 | 2024-03-25 | 0.107 | 356,000 | +0 | 0.03% | 38,092 |
| 2024-03-26 | 2024-03-22 | 0.107 | 356,000 | +0 | 0.03% | 38,092 |
| 2024-03-25 | 2024-03-21 | 0.111 | 356,000 | +0 | 0.03% | 39,516 |
| 2024-03-22 | 2024-03-20 | 0.110 | 356,000 | +0 | 0.03% | 39,160 |
| 2024-03-21 | 2024-03-19 | 0.111 | 356,000 | +0 | 0.03% | 39,516 |
| 2024-03-20 | 2024-03-18 | 0.116 | 356,000 | +0 | 0.03% | 41,296 |
| 2024-03-19 | 2024-03-15 | 0.110 | 356,000 | +0 | 0.03% | 39,160 |
| 2024-03-18 | 2024-03-14 | 0.105 | 356,000 | +0 | 0.03% | 37,380 |
| 2024-03-15 | 2024-03-13 | 0.109 | 356,000 | +0 | 0.03% | 38,804 |
| 2024-03-14 | 2024-03-12 | 0.115 | 356,000 | +0 | 0.03% | 40,940 |
| 2024-03-13 | 2024-03-11 | 0.118 | 356,000 | +0 | 0.03% | 42,008 |
| 2024-03-12 | 2024-03-08 | 0.118 | 356,000 | +0 | 0.03% | 42,008 |
| 2024-03-11 | 2024-03-07 | 0.112 | 356,000 | +0 | 0.03% | 39,872 |
| 2024-03-08 | 2024-03-06 | 0.118 | 356,000 | +0 | 0.03% | 42,008 |
| 2024-03-07 | 2024-03-05 | 0.114 | 356,000 | +0 | 0.03% | 40,584 |
| 2024-03-06 | 2024-03-04 | 0.116 | 356,000 | +0 | 0.03% | 41,296 |
| 2024-03-05 | 2024-03-01 | 0.120 | 356,000 | +0 | 0.03% | 42,720 |
| 2024-03-04 | 2024-02-29 | 0.136 | 356,000 | +0 | 0.03% | 48,416 |
| 2024-03-01 | 2024-02-28 | 0.133 | 356,000 | +0 | 0.03% | 47,348 |
| 2024-02-29 | 2024-02-27 | 0.132 | 356,000 | +0 | 0.03% | 46,992 |
| 2024-02-28 | 2024-02-26 | 0.131 | 356,000 | +0 | 0.03% | 46,636 |
| 2024-02-27 | 2024-02-23 | 0.131 | 356,000 | +0 | 0.03% | 46,636 |
| 2024-02-26 | 2024-02-22 | 0.130 | 356,000 | +0 | 0.03% | 46,280 |
| 2024-02-23 | 2024-02-21 | 0.132 | 356,000 | +0 | 0.03% | 46,992 |
| 2024-02-22 | 2024-02-20 | 0.126 | 356,000 | +0 | 0.03% | 44,856 |
| 2024-02-21 | 2024-02-19 | 0.119 | 356,000 | +0 | 0.03% | 42,364 |
| 2024-02-20 | 2024-02-16 | 0.113 | 356,000 | +0 | 0.03% | 40,228 |
| 2024-02-19 | 2024-02-15 | 0.113 | 356,000 | +0 | 0.03% | 40,228 |
| 2024-02-16 | 2024-02-14 | 0.113 | 356,000 | +0 | 0.03% | 40,228 |
| 2024-02-15 | 2024-02-09 | 0.106 | 356,000 | +0 | 0.03% | 37,736 |
| 2024-02-14 | 2024-02-07 | 0.112 | 356,000 | +0 | 0.03% | 39,872 |
| 2024-02-08 | 2024-02-06 | 0.115 | 356,000 | +0 | 0.03% | 40,940 |
| 2024-02-07 | 2024-02-05 | 0.110 | 356,000 | +0 | 0.03% | 39,160 |
| 2024-02-06 | 2024-02-02 | 0.113 | 356,000 | +0 | 0.03% | 40,228 |
| 2024-02-05 | 2024-02-01 | 0.115 | 356,000 | +0 | 0.03% | 40,940 |
| 2024-02-02 | 2024-01-31 | 0.114 | 356,000 | +0 | 0.03% | 40,584 |
| 2024-02-01 | 2024-01-30 | 0.119 | 356,000 | +0 | 0.03% | 42,364 |
| 2024-01-31 | 2024-01-29 | 0.121 | 356,000 | +0 | 0.03% | 43,076 |
| 2024-01-30 | 2024-01-26 | 0.125 | 356,000 | +0 | 0.03% | 44,500 |
| 2024-01-29 | 2024-01-25 | 0.125 | 356,000 | +0 | 0.03% | 44,500 |
| 2024-01-26 | 2024-01-24 | 0.120 | 356,000 | +0 | 0.03% | 42,720 |
| 2024-01-25 | 2024-01-23 | 0.119 | 356,000 | +0 | 0.03% | 42,364 |
| 2024-01-24 | 2024-01-22 | 0.117 | 356,000 | +0 | 0.03% | 41,652 |
| 2024-01-23 | 2024-01-19 | 0.118 | 356,000 | +0 | 0.03% | 42,008 |
| 2024-01-22 | 2024-01-18 | 0.118 | 356,000 | +0 | 0.03% | 42,008 |
| 2024-01-19 | 2024-01-17 | 0.116 | 356,000 | +0 | 0.03% | 41,296 |
| 2024-01-18 | 2024-01-16 | 0.128 | 356,000 | +0 | 0.03% | 45,568 |
| 2024-01-17 | 2024-01-15 | 0.132 | 356,000 | +0 | 0.03% | 46,992 |
| 2024-01-16 | 2024-01-12 | 0.135 | 356,000 | +0 | 0.03% | 48,060 |
| 2024-01-15 | 2024-01-11 | 0.134 | 356,000 | +0 | 0.03% | 47,704 |
| 2024-01-12 | 2024-01-10 | 0.137 | 356,000 | +0 | 0.03% | 48,772 |
| 2024-01-11 | 2024-01-09 | 0.137 | 356,000 | +0 | 0.03% | 48,772 |
| 2024-01-10 | 2024-01-08 | 0.138 | 356,000 | +0 | 0.03% | 49,128 |
| 2024-01-09 | 2024-01-05 | 0.145 | 356,000 | +0 | 0.03% | 51,620 |
| 2024-01-08 | 2024-01-04 | 0.139 | 356,000 | +0 | 0.03% | 49,484 |
| 2024-01-05 | 2024-01-03 | 0.136 | 356,000 | +0 | 0.03% | 48,416 |
| 2024-01-04 | 2024-01-02 | 0.140 | 356,000 | +0 | 0.03% | 49,840 |
| 2024-01-03 | 2023-12-29 | 0.137 | 356,000 | +0 | 0.03% | 48,772 |
| 2024-01-02 | 2023-12-28 | 0.137 | 356,000 | +0 | 0.03% | 48,772 |
| 2023-12-29 | 2023-12-27 | 0.135 | 356,000 | +0 | 0.03% | 48,060 |
| 2023-12-28 | 2023-12-22 | 0.139 | 356,000 | +0 | 0.03% | 49,484 |
| 2023-12-27 | 2023-12-21 | 0.145 | 356,000 | +0 | 0.03% | 51,620 |
| 2023-12-22 | 2023-12-20 | 0.140 | 356,000 | +0 | 0.03% | 49,840 |
| 2023-12-21 | 2023-12-19 | 0.140 | 356,000 | +0 | 0.03% | 49,840 |
| 2023-12-20 | 2023-12-18 | 0.143 | 356,000 | +0 | 0.03% | 50,908 |
| 2023-12-19 | 2023-12-15 | 0.143 | 356,000 | +0 | 0.03% | 50,908 |
| 2023-12-18 | 2023-12-14 | 0.139 | 356,000 | +0 | 0.03% | 49,484 |
| 2023-12-15 | 2023-12-13 | 0.137 | 356,000 | +0 | 0.03% | 48,772 |
| 2023-12-14 | 2023-12-12 | 0.149 | 356,000 | +0 | 0.03% | 53,044 |
| 2023-12-13 | 2023-12-11 | 0.151 | 356,000 | +0 | 0.03% | 53,756 |
| 2023-12-12 | 2023-12-08 | 0.160 | 356,000 | +0 | 0.03% | 56,960 |
| 2023-12-11 | 2023-12-07 | 0.127 | 356,000 | +0 | 0.03% | 45,212 |
| 2023-12-08 | 2023-12-06 | 0.129 | 356,000 | +0 | 0.03% | 45,924 |
| 2023-12-07 | 2023-12-05 | 0.125 | 356,000 | +0 | 0.03% | 44,500 |
| 2023-12-06 | 2023-12-04 | 0.131 | 356,000 | +0 | 0.03% | 46,636 |
| 2023-12-05 | 2023-12-01 | 0.135 | 356,000 | +0 | 0.03% | 48,060 |
| 2023-12-04 | 2023-11-30 | 0.139 | 356,000 | +0 | 0.03% | 49,484 |
| 2023-12-01 | 2023-11-29 | 0.139 | 356,000 | +0 | 0.03% | 49,484 |
| 2023-11-30 | 2023-11-28 | 0.141 | 356,000 | +0 | 0.03% | 50,196 |
| 2023-11-29 | 2023-11-27 | 0.140 | 356,000 | +0 | 0.03% | 49,840 |
| 2023-11-28 | 2023-11-24 | 0.141 | 356,000 | +0 | 0.03% | 50,196 |
| 2023-11-27 | 2023-11-23 | 0.147 | 356,000 | +0 | 0.03% | 52,332 |
| 2023-11-24 | 2023-11-22 | 0.141 | 356,000 | +0 | 0.03% | 50,196 |
| 2023-11-23 | 2023-11-21 | 0.140 | 356,000 | +0 | 0.03% | 49,840 |
| 2023-11-22 | 2023-11-20 | 0.142 | 356,000 | +0 | 0.03% | 50,552 |
| 2023-11-21 | 2023-11-17 | 0.140 | 356,000 | +0 | 0.03% | 49,840 |
| 2023-11-20 | 2023-11-16 | 0.140 | 356,000 | +0 | 0.03% | 49,840 |
| 2023-11-17 | 2023-11-15 | 0.143 | 356,000 | +0 | 0.03% | 50,908 |
| 2023-11-16 | 2023-11-14 | 0.145 | 356,000 | +0 | 0.03% | 51,620 |
| 2023-11-15 | 2023-11-13 | 0.150 | 356,000 | +0 | 0.03% | 53,400 |
| 2023-11-14 | 2023-11-10 | 0.149 | 356,000 | +0 | 0.03% | 53,044 |
| 2023-11-13 | 2023-11-09 | 0.160 | 356,000 | +0 | 0.03% | 56,960 |
| 2023-11-10 | 2023-11-08 | 0.161 | 356,000 | +0 | 0.03% | 57,316 |
| 2023-11-09 | 2023-11-07 | 0.158 | 356,000 | +0 | 0.03% | 56,248 |
| 2023-11-08 | 2023-11-06 | 0.158 | 356,000 | +0 | 0.03% | 56,248 |
| 2023-11-07 | 2023-11-03 | 0.157 | 356,000 | +0 | 0.03% | 55,892 |
| 2023-11-06 | 2023-11-02 | 0.158 | 356,000 | +0 | 0.03% | 56,248 |
| 2023-11-03 | 2023-11-01 | 0.158 | 356,000 | +0 | 0.03% | 56,248 |
| 2023-11-02 | 2023-10-31 | 0.156 | 356,000 | +0 | 0.03% | 55,536 |
| 2023-11-01 | 2023-10-30 | 0.154 | 356,000 | +0 | 0.03% | 54,824 |
| 2023-10-31 | 2023-10-27 | 0.161 | 356,000 | +0 | 0.03% | 57,316 |
| 2023-10-30 | 2023-10-26 | 0.148 | 356,000 | +0 | 0.03% | 52,688 |
| 2023-10-27 | 2023-10-25 | 0.150 | 356,000 | +0 | 0.03% | 53,400 |
| 2023-10-26 | 2023-10-24 | 0.152 | 356,000 | +0 | 0.03% | 54,112 |
| 2023-10-25 | 2023-10-20 | 0.155 | 356,000 | +0 | 0.03% | 55,180 |
| 2023-10-24 | 2023-10-19 | 0.163 | 356,000 | +0 | 0.03% | 58,028 |
| 2023-10-20 | 2023-10-18 | 0.165 | 356,000 | +0 | 0.03% | 58,740 |
| 2023-10-19 | 2023-10-17 | 0.169 | 356,000 | +0 | 0.03% | 60,164 |
| 2023-10-18 | 2023-10-16 | 0.170 | 356,000 | +0 | 0.03% | 60,520 |
| 2023-10-17 | 2023-10-13 | 0.179 | 356,000 | +0 | 0.03% | 63,724 |
| 2023-10-16 | 2023-10-12 | 0.184 | 356,000 | +0 | 0.03% | 65,504 |
| 2023-10-13 | 2023-10-11 | 0.183 | 356,000 | +0 | 0.03% | 65,148 |
| 2023-10-12 | 2023-10-10 | 0.185 | 356,000 | +0 | 0.03% | 65,860 |
| 2023-10-11 | 2023-10-09 | 0.188 | 356,000 | +0 | 0.03% | 66,928 |
| 2023-10-10 | 2023-10-06 | 0.191 | 356,000 | +0 | 0.03% | 67,996 |
| 2023-10-09 | 2023-10-05 | 0.187 | 356,000 | +0 | 0.03% | 66,572 |
| 2023-10-06 | 2023-10-04 | 0.186 | 356,000 | +0 | 0.03% | 66,216 |
| 2023-10-05 | 2023-10-03 | 0.193 | 356,000 | +0 | 0.03% | 68,708 |
| 2023-10-04 | 2023-09-29 | 0.225 | 356,000 | +0 | 0.03% | 80,100 |
| 2023-10-03 | 2023-09-28 | 0.214 | 356,000 | +0 | 0.03% | 76,184 |
| 2023-09-29 | 2023-09-27 | 0.201 | 356,000 | +0 | 0.03% | 71,556 |
| 2023-09-28 | 2023-09-26 | 0.192 | 356,000 | +0 | 0.03% | 68,352 |
| 2023-09-27 | 2023-09-25 | 0.199 | 356,000 | +0 | 0.03% | 70,844 |
| 2023-09-26 | 2023-09-22 | 0.201 | 356,000 | +0 | 0.03% | 71,556 |
| 2023-09-25 | 2023-09-21 | 0.197 | 356,000 | +0 | 0.03% | 70,132 |
| 2023-09-22 | 2023-09-20 | 0.196 | 356,000 | +0 | 0.03% | 69,776 |
| 2023-09-21 | 2023-09-19 | 0.202 | 356,000 | +0 | 0.03% | 71,912 |
| 2023-09-20 | 2023-09-18 | 0.208 | 356,000 | +0 | 0.03% | 74,048 |
| 2023-09-19 | 2023-09-15 | 0.213 | 356,000 | +0 | 0.03% | 75,828 |
| 2023-09-18 | 2023-09-14 | 0.218 | 356,000 | +0 | 0.03% | 77,608 |
| 2023-09-15 | 2023-09-13 | 0.216 | 356,000 | +0 | 0.03% | 76,896 |
| 2023-09-14 | 2023-09-12 | 0.229 | 356,000 | +0 | 0.03% | 81,524 |
| 2023-09-13 | 2023-09-11 | 0.223 | 356,000 | +0 | 0.03% | 79,388 |
| 2023-09-12 | 2023-09-07 | 0.217 | 356,000 | +0 | 0.03% | 77,252 |
| 2023-09-11 | 2023-09-06 | 0.195 | 356,000 | +0 | 0.03% | 69,420 |
| 2023-09-07 | 2023-09-05 | 0.195 | 356,000 | +0 | 0.03% | 69,420 |
| 2023-09-06 | 2023-09-04 | 0.199 | 356,000 | +0 | 0.03% | 70,844 |
| 2023-09-05 | 2023-08-31 | 0.199 | 356,000 | +0 | 0.03% | 70,844 |
| 2023-09-04 | 2023-08-30 | 0.202 | 356,000 | +0 | 0.03% | 71,912 |
| 2023-08-31 | 2023-08-29 | 0.199 | 356,000 | +0 | 0.03% | 70,844 |
| 2023-08-30 | 2023-08-28 | 0.188 | 356,000 | +0 | 0.03% | 66,928 |
| 2023-08-29 | 2023-08-25 | 0.193 | 356,000 | +0 | 0.03% | 68,708 |
| 2023-08-28 | 2023-08-24 | 0.193 | 356,000 | +0 | 0.03% | 68,708 |
| 2023-08-25 | 2023-08-23 | 0.189 | 356,000 | +0 | 0.03% | 67,284 |
| 2023-08-24 | 2023-08-22 | 0.190 | 356,000 | +0 | 0.03% | 67,640 |
| 2023-08-23 | 2023-08-21 | 0.191 | 356,000 | +0 | 0.03% | 67,996 |
| 2023-08-22 | 2023-08-18 | 0.198 | 356,000 | +0 | 0.03% | 70,488 |
| 2023-08-21 | 2023-08-17 | 0.202 | 356,000 | +0 | 0.03% | 71,912 |
| 2023-08-18 | 2023-08-16 | 0.206 | 356,000 | +0 | 0.03% | 73,336 |
| 2023-08-17 | 2023-08-15 | 0.210 | 356,000 | +0 | 0.03% | 74,760 |
| 2023-08-16 | 2023-08-14 | 0.208 | 356,000 | +0 | 0.03% | 74,048 |
| 2023-08-15 | 2023-08-11 | 0.217 | 356,000 | +0 | 0.03% | 77,252 |
| 2023-08-14 | 2023-08-10 | 0.226 | 356,000 | +0 | 0.03% | 80,456 |
| 2023-08-11 | 2023-08-09 | 0.214 | 356,000 | +0 | 0.03% | 76,184 |
| 2023-08-10 | 2023-08-08 | 0.205 | 356,000 | +0 | 0.03% | 72,980 |
| 2023-08-09 | 2023-08-07 | 0.211 | 356,000 | +0 | 0.03% | 75,116 |
| 2023-08-08 | 2023-08-04 | 0.225 | 356,000 | +0 | 0.03% | 80,100 |
| 2023-08-07 | 2023-08-03 | 0.226 | 356,000 | +0 | 0.03% | 80,456 |
| 2023-08-04 | 2023-08-02 | 0.227 | 356,000 | +0 | 0.03% | 80,812 |
| 2023-08-03 | 2023-08-01 | 0.222 | 356,000 | +0 | 0.03% | 79,032 |
| 2023-08-02 | 2023-07-31 | 0.229 | 356,000 | +0 | 0.03% | 81,524 |
| 2023-08-01 | 2023-07-28 | 0.227 | 356,000 | +0 | 0.03% | 80,812 |
| 2023-07-31 | 2023-07-27 | 0.190 | 356,000 | +0 | 0.03% | 67,640 |
| 2023-07-28 | 2023-07-26 | 0.187 | 356,000 | +0 | 0.03% | 66,572 |
| 2023-07-27 | 2023-07-25 | 0.188 | 356,000 | +0 | 0.03% | 66,928 |
| 2023-07-26 | 2023-07-24 | 0.188 | 356,000 | +0 | 0.03% | 66,928 |
| 2023-07-25 | 2023-07-21 | 0.196 | 356,000 | +0 | 0.03% | 69,776 |
| 2023-07-24 | 2023-07-20 | 0.203 | 356,000 | +0 | 0.03% | 72,268 |
| 2023-07-21 | 2023-07-19 | 0.210 | 356,000 | +0 | 0.03% | 74,760 |
| 2023-07-20 | 2023-07-18 | 0.211 | 356,000 | +0 | 0.03% | 75,116 |
| 2023-07-19 | 2023-07-14 | 0.213 | 356,000 | +0 | 0.03% | 75,828 |
| 2023-07-18 | 2023-07-13 | 0.222 | 356,000 | +0 | 0.03% | 79,032 |
| 2023-07-14 | 2023-07-12 | 0.223 | 356,000 | +0 | 0.03% | 79,388 |
| 2023-07-13 | 2023-07-11 | 0.222 | 356,000 | +0 | 0.03% | 79,032 |
| 2023-07-12 | 2023-07-10 | 0.219 | 356,000 | +0 | 0.03% | 77,964 |
| 2023-07-11 | 2023-07-07 | 0.213 | 356,000 | +0 | 0.03% | 75,828 |
| 2023-07-10 | 2023-07-06 | 0.212 | 356,000 | +0 | 0.03% | 75,472 |
| 2023-07-07 | 2023-07-05 | 0.213 | 356,000 | +0 | 0.03% | 75,828 |
| 2023-07-06 | 2023-07-04 | 0.217 | 356,000 | +0 | 0.03% | 77,252 |
| 2023-07-05 | 2023-07-03 | 0.222 | 356,000 | +0 | 0.03% | 79,032 |
| 2023-07-04 | 2023-06-30 | 0.223 | 356,000 | +0 | 0.03% | 79,388 |
| 2023-07-03 | 2023-06-29 | 0.230 | 356,000 | +0 | 0.03% | 81,880 |
| 2023-06-30 | 2023-06-28 | 0.227 | 356,000 | +0 | 0.03% | 80,812 |
| 2023-06-29 | 2023-06-27 | 0.227 | 356,000 | +0 | 0.03% | 80,812 |
| 2023-06-28 | 2023-06-26 | 0.225 | 356,000 | +0 | 0.03% | 80,100 |
| 2023-06-27 | 2023-06-23 | 0.225 | 356,000 | +0 | 0.03% | 80,100 |
| 2023-06-26 | 2023-06-21 | 0.250 | 356,000 | +0 | 0.03% | 89,000 |
| 2023-06-23 | 2023-06-20 | 0.255 | 356,000 | +0 | 0.03% | 90,780 |
| 2023-06-21 | 2023-06-19 | 0.249 | 356,000 | +0 | 0.03% | 88,644 |
| 2023-06-20 | 2023-06-16 | 0.249 | 356,000 | +0 | 0.03% | 88,644 |
| 2023-06-19 | 2023-06-15 | 0.248 | 356,000 | +0 | 0.03% | 88,288 |
| 2023-06-16 | 2023-06-14 | 0.242 | 356,000 | +0 | 0.03% | 86,152 |
| 2023-06-15 | 2023-06-13 | 0.255 | 356,000 | +0 | 0.03% | 90,780 |
| 2023-06-14 | 2023-06-12 | 0.255 | 356,000 | +0 | 0.03% | 90,780 |
| 2023-06-13 | 2023-06-09 | 0.270 | 356,000 | +0 | 0.03% | 96,120 |
| 2023-06-12 | 2023-06-08 | 0.280 | 356,000 | +0 | 0.03% | 99,680 |
| 2023-06-09 | 2023-06-07 | 0.280 | 356,000 | +0 | 0.03% | 99,680 |
| 2023-06-08 | 2023-06-06 | 0.295 | 356,000 | +0 | 0.03% | 105,020 |
| 2023-06-07 | 2023-06-05 | 0.242 | 356,000 | +0 | 0.03% | 86,152 |
| 2023-06-06 | 2023-06-02 | 0.246 | 356,000 | +0 | 0.03% | 87,576 |
| 2023-06-05 | 2023-06-01 | 0.241 | 356,000 | +0 | 0.03% | 85,796 |
| 2023-06-02 | 2023-05-31 | 0.226 | 356,000 | +0 | 0.03% | 80,456 |
| 2023-06-01 | 2023-05-30 | 0.230 | 356,000 | +0 | 0.03% | 81,880 |
| 2023-05-31 | 2023-05-29 | 0.225 | 356,000 | +0 | 0.03% | 80,100 |
| 2023-05-30 | 2023-05-25 | 0.229 | 356,000 | +0 | 0.03% | 81,524 |
| 2023-05-29 | 2023-05-24 | 0.200 | 356,000 | +0 | 0.03% | 71,200 |
| 2023-05-25 | 2023-05-23 | 0.190 | 356,000 | +0 | 0.03% | 67,640 |
| 2023-05-24 | 2023-05-22 | 0.193 | 356,000 | +0 | 0.03% | 68,708 |
| 2023-05-23 | 2023-05-19 | 0.187 | 356,000 | +0 | 0.03% | 66,572 |
| 2023-05-22 | 2023-05-18 | 0.206 | 356,000 | +0 | 0.03% | 73,336 |
| 2023-05-19 | 2023-05-17 | 0.210 | 356,000 | +0 | 0.03% | 74,760 |
| 2023-05-18 | 2023-05-16 | 0.214 | 356,000 | +0 | 0.03% | 76,184 |
| 2023-05-17 | 2023-05-15 | 0.228 | 356,000 | +0 | 0.03% | 81,168 |
| 2023-05-16 | 2023-05-12 | 0.247 | 356,000 | +0 | 0.03% | 87,932 |
| 2023-05-15 | 2023-05-11 | 0.250 | 356,000 | +0 | 0.03% | 89,000 |
| 2023-05-12 | 2023-05-10 | 0.275 | 356,000 | +0 | 0.03% | 97,900 |
| 2023-05-11 | 2023-05-09 | 0.247 | 356,000 | +0 | 0.03% | 87,932 |
| 2023-05-10 | 2023-05-08 | 0.265 | 356,000 | +0 | 0.03% | 94,340 |
| 2023-05-09 | 2023-05-05 | 0.220 | 356,000 | +0 | 0.03% | 78,320 |
| 2023-05-08 | 2023-05-04 | 0.238 | 356,000 | +0 | 0.03% | 84,728 |
| 2023-05-05 | 2023-05-03 | 0.275 | 356,000 | +0 | 0.03% | 97,900 |
| 2023-05-04 | 2023-05-02 | 0.315 | 356,000 | +0 | 0.03% | 112,140 |
| 2023-05-03 | 2023-04-28 | 0.320 | 356,000 | +0 | 0.03% | 113,920 |
| 2023-05-02 | 2023-04-27 | 0.340 | 356,000 | +0 | 0.03% | 121,040 |
| 2023-04-28 | 2023-04-26 | 0.360 | 356,000 | +0 | 0.03% | 128,160 |
| 2023-04-27 | 2023-04-25 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-04-26 | 2023-04-24 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-04-25 | 2023-04-21 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-04-24 | 2023-04-20 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-04-21 | 2023-04-19 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-04-20 | 2023-04-18 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-04-19 | 2023-04-17 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-04-18 | 2023-04-14 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-04-17 | 2023-04-13 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-04-14 | 2023-04-12 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-04-13 | 2023-04-11 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-04-12 | 2023-04-06 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-04-11 | 2023-04-04 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-04-06 | 2023-04-03 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-04-04 | 2023-03-31 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-04-03 | 2023-03-30 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-31 | 2023-03-29 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-30 | 2023-03-28 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-29 | 2023-03-27 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-28 | 2023-03-24 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-27 | 2023-03-23 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-24 | 2023-03-22 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-23 | 2023-03-21 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-22 | 2023-03-20 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-21 | 2023-03-17 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-20 | 2023-03-16 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-17 | 2023-03-15 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-16 | 2023-03-14 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-15 | 2023-03-13 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-14 | 2023-03-10 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-13 | 2023-03-09 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-10 | 2023-03-08 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-09 | 2023-03-07 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-08 | 2023-03-06 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-07 | 2023-03-03 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-06 | 2023-03-02 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-03 | 2023-03-01 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-02 | 2023-02-28 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-03-01 | 2023-02-27 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-28 | 2023-02-24 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-27 | 2023-02-23 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-24 | 2023-02-22 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-23 | 2023-02-21 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-22 | 2023-02-20 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-21 | 2023-02-17 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-20 | 2023-02-16 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-17 | 2023-02-15 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-16 | 2023-02-14 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-15 | 2023-02-13 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-14 | 2023-02-10 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-13 | 2023-02-09 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-10 | 2023-02-08 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-09 | 2023-02-07 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-08 | 2023-02-06 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-07 | 2023-02-03 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-06 | 2023-02-02 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-03 | 2023-02-01 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-02 | 2023-01-31 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-02-01 | 2023-01-30 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-31 | 2023-01-27 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-30 | 2023-01-26 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-27 | 2023-01-20 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-26 | 2023-01-19 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-20 | 2023-01-18 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-19 | 2023-01-17 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-18 | 2023-01-16 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-17 | 2023-01-13 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-16 | 2023-01-12 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-13 | 2023-01-11 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-12 | 2023-01-10 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-11 | 2023-01-09 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-10 | 2023-01-06 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-09 | 2023-01-05 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-06 | 2023-01-04 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-05 | 2023-01-03 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-04 | 2022-12-30 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2023-01-03 | 2022-12-29 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-30 | 2022-12-28 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-29 | 2022-12-23 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-28 | 2022-12-22 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-23 | 2022-12-21 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-22 | 2022-12-20 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-21 | 2022-12-19 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-20 | 2022-12-16 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-19 | 2022-12-15 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-16 | 2022-12-14 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-15 | 2022-12-13 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-14 | 2022-12-12 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-13 | 2022-12-09 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-12 | 2022-12-08 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-09 | 2022-12-07 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-08 | 2022-12-06 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-07 | 2022-12-05 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-06 | 2022-12-02 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-05 | 2022-12-01 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-02 | 2022-11-30 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-12-01 | 2022-11-29 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-30 | 2022-11-28 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-29 | 2022-11-25 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-28 | 2022-11-24 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-25 | 2022-11-23 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-24 | 2022-11-22 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-23 | 2022-11-21 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-22 | 2022-11-18 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-21 | 2022-11-17 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-18 | 2022-11-16 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-17 | 2022-11-15 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-16 | 2022-11-14 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-15 | 2022-11-11 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-14 | 2022-11-10 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-11 | 2022-11-09 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-10 | 2022-11-08 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-09 | 2022-11-07 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-08 | 2022-11-04 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-07 | 2022-11-03 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-04 | 2022-11-02 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-03 | 2022-11-01 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-02 | 2022-10-31 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-11-01 | 2022-10-28 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-31 | 2022-10-27 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-28 | 2022-10-26 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-27 | 2022-10-25 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-26 | 2022-10-24 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-25 | 2022-10-21 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-24 | 2022-10-20 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-21 | 2022-10-19 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-20 | 2022-10-18 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-19 | 2022-10-17 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-18 | 2022-10-14 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-17 | 2022-10-13 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-14 | 2022-10-12 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-13 | 2022-10-11 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-12 | 2022-10-10 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-11 | 2022-10-07 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-10 | 2022-10-06 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-07 | 2022-10-05 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-06 | 2022-10-03 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-05 | 2022-09-30 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-10-03 | 2022-09-29 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-30 | 2022-09-28 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-29 | 2022-09-27 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-28 | 2022-09-26 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-27 | 2022-09-23 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-26 | 2022-09-22 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-23 | 2022-09-21 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-22 | 2022-09-20 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-21 | 2022-09-19 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-20 | 2022-09-16 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-19 | 2022-09-15 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-16 | 2022-09-14 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-15 | 2022-09-13 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-14 | 2022-09-09 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-13 | 2022-09-08 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-09 | 2022-09-07 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-08 | 2022-09-06 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-07 | 2022-09-05 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-06 | 2022-09-02 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-05 | 2022-09-01 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-02 | 2022-08-31 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-09-01 | 2022-08-30 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-31 | 2022-08-29 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-30 | 2022-08-26 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-29 | 2022-08-25 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-26 | 2022-08-24 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-25 | 2022-08-23 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-24 | 2022-08-22 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-23 | 2022-08-19 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-22 | 2022-08-18 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-19 | 2022-08-17 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-18 | 2022-08-16 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-17 | 2022-08-15 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-16 | 2022-08-12 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-15 | 2022-08-11 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-12 | 2022-08-10 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-11 | 2022-08-09 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-10 | 2022-08-08 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-09 | 2022-08-05 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-08 | 2022-08-04 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-05 | 2022-08-03 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-04 | 2022-08-02 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-03 | 2022-08-01 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-02 | 2022-07-29 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-08-01 | 2022-07-28 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-29 | 2022-07-27 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-28 | 2022-07-26 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-27 | 2022-07-25 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-26 | 2022-07-22 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-25 | 2022-07-21 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-22 | 2022-07-20 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-21 | 2022-07-19 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-20 | 2022-07-18 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-19 | 2022-07-15 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-18 | 2022-07-14 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-15 | 2022-07-13 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-14 | 2022-07-12 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-13 | 2022-07-11 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-12 | 2022-07-08 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-11 | 2022-07-07 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-08 | 2022-07-06 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-07 | 2022-07-05 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-06 | 2022-07-04 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-05 | 2022-06-30 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-07-04 | 2022-06-29 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-30 | 2022-06-28 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-29 | 2022-06-27 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-28 | 2022-06-24 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-27 | 2022-06-23 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-24 | 2022-06-22 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-23 | 2022-06-21 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-22 | 2022-06-20 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-21 | 2022-06-17 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-20 | 2022-06-16 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-17 | 2022-06-15 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-16 | 2022-06-14 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-15 | 2022-06-13 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-14 | 2022-06-10 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-13 | 2022-06-09 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-10 | 2022-06-08 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-09 | 2022-06-07 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-08 | 2022-06-06 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-07 | 2022-06-02 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-06 | 2022-06-01 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-02 | 2022-05-31 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-06-01 | 2022-05-30 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-31 | 2022-05-27 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-30 | 2022-05-26 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-27 | 2022-05-25 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-26 | 2022-05-24 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-25 | 2022-05-23 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-24 | 2022-05-20 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-23 | 2022-05-19 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-20 | 2022-05-18 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-19 | 2022-05-17 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-18 | 2022-05-16 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-17 | 2022-05-13 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-16 | 2022-05-12 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-13 | 2022-05-11 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-12 | 2022-05-10 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-11 | 2022-05-06 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-10 | 2022-05-05 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-06 | 2022-05-04 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-05 | 2022-05-03 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-04 | 2022-04-29 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-05-03 | 2022-04-28 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-29 | 2022-04-27 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-28 | 2022-04-26 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-27 | 2022-04-25 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-26 | 2022-04-22 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-25 | 2022-04-21 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-22 | 2022-04-20 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-21 | 2022-04-19 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-20 | 2022-04-14 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-19 | 2022-04-13 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-14 | 2022-04-12 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-13 | 2022-04-11 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-12 | 2022-04-08 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-11 | 2022-04-07 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-08 | 2022-04-06 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-07 | 2022-04-04 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-06 | 2022-04-01 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-04 | 2022-03-31 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-04-01 | 2022-03-30 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-31 | 2022-03-29 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-30 | 2022-03-28 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-29 | 2022-03-25 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-28 | 2022-03-24 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-25 | 2022-03-23 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-24 | 2022-03-22 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-23 | 2022-03-21 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-22 | 2022-03-18 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-21 | 2022-03-17 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-18 | 2022-03-16 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-17 | 2022-03-15 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-16 | 2022-03-14 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-15 | 2022-03-11 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-14 | 2022-03-10 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-11 | 2022-03-09 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-10 | 2022-03-08 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-09 | 2022-03-07 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-08 | 2022-03-04 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-07 | 2022-03-03 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-04 | 2022-03-02 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-03 | 2022-03-01 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-02 | 2022-02-28 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-03-01 | 2022-02-25 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-28 | 2022-02-24 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-25 | 2022-02-23 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-24 | 2022-02-22 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-23 | 2022-02-21 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-22 | 2022-02-18 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-21 | 2022-02-17 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-18 | 2022-02-16 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-17 | 2022-02-15 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-16 | 2022-02-14 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-15 | 2022-02-11 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-14 | 2022-02-10 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-11 | 2022-02-09 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-10 | 2022-02-08 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-09 | 2022-02-07 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-08 | 2022-02-04 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-07 | 2022-01-31 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-02-04 | 2022-01-27 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-01-28 | 2022-01-26 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-01-27 | 2022-01-25 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-01-26 | 2022-01-24 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-01-25 | 2022-01-21 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-01-24 | 2022-01-20 | 1.260 | 356,000 | +0 | 0.03% | 448,677 |
| 2022-01-21 | 2022-01-19 | 1.260 | 356,000 | +356,000 | 0.03% | 448,677 |
| 2021-12-29 | 2021-12-24 | 1.260 | 0 | -356,000 | ||
| 2018-12-10 | 2018-12-06 | 1.260 | 356,000 | +18,000 | 0.03% | 448,677 |
| 2017-12-05 | 2017-12-01 | 1.260 | 338,000 | +161,000 | 0.03% | 425,991 |
| 2017-11-29 | 2017-11-27 | 1.260 | 177,000 | +153,000 | 0.02% | 223,078 |
| 2017-11-27 | 2017-11-23 | 1.260 | 24,000 | +10,000 | 0.00% | 30,248 |
| 2017-11-24 | 2017-11-22 | 1.260 | 14,000 | +10,000 | 0.00% | 17,645 |
| 2017-11-23 | 2017-11-21 | 1.260 | 4,000 | +4,000 | 0.00% | 5,041 |
| 2009-11-17 | 2009-11-13 | 5.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy