History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,494,000 | +0 | 0.24% | 823,020 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,494,000 | +0 | 0.24% | 847,960 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,494,000 | +50,000 | 0.24% | 847,960 |
| 2025-10-03 | 2025-09-30 | 0.410 | 2,444,000 | -53,000 | 0.24% | 1,002,040 |
| 2025-10-02 | 2025-09-29 | 0.390 | 2,497,000 | +1,000,000 | 0.24% | 973,830 |
| 2025-09-22 | 2025-09-18 | 0.405 | 1,497,000 | +53,000 | 0.14% | 606,285 |
| 2025-09-18 | 2025-09-16 | 0.400 | 1,444,000 | +200,000 | 0.14% | 577,600 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,244,000 | -294,000 | 0.12% | 478,940 |
| 2025-09-04 | 2025-09-02 | 0.465 | 1,538,000 | +130,000 | 0.15% | 715,170 |
| 2025-09-02 | 2025-08-29 | 0.455 | 1,408,000 | +100,000 | 0.14% | 640,640 |
| 2025-08-28 | 2025-08-26 | 0.470 | 1,308,000 | +200,000 | 0.13% | 614,760 |
| 2025-08-27 | 2025-08-25 | 0.495 | 1,108,000 | -147,000 | 0.11% | 548,460 |
| 2025-08-25 | 2025-08-21 | 0.440 | 1,255,000 | +147,000 | 0.12% | 552,200 |
| 2025-08-19 | 2025-08-15 | 0.465 | 1,108,000 | -100,000 | 0.11% | 515,220 |
| 2025-08-15 | 2025-08-13 | 0.420 | 1,208,000 | -400,000 | 0.12% | 507,360 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,608,000 | -30,000 | 0.15% | 611,040 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,638,000 | +200,000 | 0.16% | 630,630 |
| 2025-07-21 | 2025-07-17 | 0.390 | 1,438,000 | -40,000 | 0.14% | 560,820 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,478,000 | +300,000 | 0.14% | 576,420 |
| 2025-07-14 | 2025-07-10 | 0.415 | 1,178,000 | -300,000 | 0.11% | 488,870 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,478,000 | +122,000 | 0.14% | 517,300 |
| 2025-07-07 | 2025-07-03 | 0.390 | 1,356,000 | -91,000 | 0.13% | 528,840 |
| 2025-07-04 | 2025-07-02 | 0.345 | 1,447,000 | +91,000 | 0.14% | 499,215 |
| 2025-07-03 | 2025-06-30 | 0.345 | 1,356,000 | +100,000 | 0.13% | 467,820 |
| 2025-07-02 | 2025-06-27 | 0.345 | 1,256,000 | -15,000 | 0.12% | 433,320 |
| 2025-06-26 | 2025-06-24 | 0.265 | 1,271,000 | -100,000 | 0.12% | 336,815 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,371,000 | -74,000 | 0.13% | 363,315 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,445,000 | -6,000 | 0.14% | 368,475 |
| 2025-06-23 | 2025-06-19 | 0.241 | 1,451,000 | +78,000 | 0.14% | 349,691 |
| 2025-06-20 | 2025-06-18 | 0.250 | 1,373,000 | -88,000 | 0.13% | 343,250 |
| 2025-06-18 | 2025-06-16 | 0.232 | 1,461,000 | +94,000 | 0.14% | 338,952 |
| 2025-06-10 | 2025-06-06 | 0.255 | 1,367,000 | +100,000 | 0.13% | 348,585 |
| 2025-06-09 | 2025-06-05 | 0.270 | 1,267,000 | -100,000 | 0.12% | 342,090 |
| 2025-06-05 | 2025-06-03 | 0.255 | 1,367,000 | -20,000 | 0.13% | 348,585 |
| 2025-06-02 | 2025-05-29 | 0.255 | 1,387,000 | -150,000 | 0.13% | 353,685 |
| 2025-05-13 | 2025-05-09 | 0.234 | 1,537,000 | -150,000 | 0.15% | 359,658 |
| 2025-04-08 | 2025-04-03 | 0.221 | 1,687,000 | +57,000 | 0.16% | 372,827 |
| 2025-04-03 | 2025-04-01 | 0.235 | 1,630,000 | -57,000 | 0.16% | 383,050 |
| 2025-04-01 | 2025-03-28 | 0.248 | 1,687,000 | +250,000 | 0.16% | 418,376 |
| 2025-03-31 | 2025-03-27 | 0.255 | 1,437,000 | -150,000 | 0.14% | 366,435 |
| 2025-03-27 | 2025-03-25 | 0.249 | 1,587,000 | +150,000 | 0.15% | 395,163 |
| 2025-03-26 | 2025-03-24 | 0.249 | 1,437,000 | -150,000 | 0.14% | 357,813 |
| 2025-03-20 | 2025-03-18 | 0.247 | 1,587,000 | +150,000 | 0.15% | 391,989 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,437,000 | -100,000 | 0.14% | 366,435 |
| 2025-03-04 | 2025-02-28 | 0.172 | 1,537,000 | -10,000 | 0.15% | 264,364 |
| 2025-02-25 | 2025-02-21 | 0.152 | 1,547,000 | -20,000 | 0.15% | 235,144 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,567,000 | +130,000 | 0.15% | 246,019 |
| 2025-02-06 | 2025-02-04 | 0.127 | 1,437,000 | -5,000 | 0.14% | 182,499 |
| 2025-01-13 | 2025-01-09 | 0.108 | 1,442,000 | -96,000 | 0.14% | 155,736 |
| 2024-09-10 | 2024-09-05 | 0.122 | 1,538,000 | -100,000 | 0.15% | 187,636 |
| 2024-09-03 | 2024-08-30 | 0.114 | 1,638,000 | +88,000 | 0.16% | 186,732 |
| 2024-09-02 | 2024-08-29 | 0.120 | 1,550,000 | -88,000 | 0.15% | 186,000 |
| 2024-08-30 | 2024-08-28 | 0.110 | 1,638,000 | +86,000 | 0.16% | 180,180 |
| 2024-08-28 | 2024-08-26 | 0.118 | 1,552,000 | -95,000 | 0.15% | 183,136 |
| 2024-08-22 | 2024-08-20 | 0.114 | 1,647,000 | +62,000 | 0.16% | 187,758 |
| 2024-08-15 | 2024-08-13 | 0.123 | 1,585,000 | +3,000 | 0.15% | 194,955 |
| 2024-08-07 | 2024-08-05 | 0.125 | 1,582,000 | -80,000 | 0.15% | 197,750 |
| 2024-07-04 | 2024-07-02 | 0.141 | 1,662,000 | +2,000 | 0.16% | 234,342 |
| 2024-06-26 | 2024-06-24 | 0.136 | 1,660,000 | -120,000 | 0.16% | 225,760 |
| 2024-05-29 | 2024-05-27 | 0.166 | 1,780,000 | -52,000 | 0.17% | 295,480 |
| 2024-05-13 | 2024-05-09 | 0.175 | 1,832,000 | +14,000 | 0.18% | 320,600 |
| 2024-05-10 | 2024-05-08 | 0.169 | 1,818,000 | -26,000 | 0.18% | 307,242 |
| 2024-04-08 | 2024-04-03 | 0.104 | 1,844,000 | -38,000 | 0.18% | 191,776 |
| 2024-03-21 | 2024-03-19 | 0.111 | 1,882,000 | -87,000 | 0.18% | 208,902 |
| 2024-03-15 | 2024-03-13 | 0.109 | 1,969,000 | -1,000 | 0.19% | 214,621 |
| 2024-02-22 | 2024-02-20 | 0.126 | 1,970,000 | +100,000 | 0.19% | 248,220 |
| 2023-12-19 | 2023-12-15 | 0.143 | 1,870,000 | +8,000 | 0.18% | 267,410 |
| 2023-12-12 | 2023-12-08 | 0.160 | 1,862,000 | -38,000 | 0.18% | 297,920 |
| 2023-12-06 | 2023-12-04 | 0.131 | 1,900,000 | -19,000 | 0.18% | 248,900 |
| 2023-11-20 | 2023-11-16 | 0.140 | 1,919,000 | -21,000 | 0.18% | 268,660 |
| 2023-10-13 | 2023-10-11 | 0.183 | 1,940,000 | +77,000 | 0.19% | 355,020 |
| 2023-10-03 | 2023-09-28 | 0.214 | 1,863,000 | -102,000 | 0.18% | 398,682 |
| 2023-09-19 | 2023-09-15 | 0.213 | 1,965,000 | +150,000 | 0.19% | 418,545 |
| 2023-09-15 | 2023-09-13 | 0.216 | 1,815,000 | +66,000 | 0.17% | 392,040 |
| 2023-09-14 | 2023-09-12 | 0.229 | 1,749,000 | -53,000 | 0.17% | 400,521 |
| 2023-09-13 | 2023-09-11 | 0.223 | 1,802,000 | +10,000 | 0.17% | 401,846 |
| 2023-09-12 | 2023-09-07 | 0.217 | 1,792,000 | +72,000 | 0.17% | 388,864 |
| 2023-09-05 | 2023-08-31 | 0.199 | 1,720,000 | -20,000 | 0.17% | 342,280 |
| 2023-08-14 | 2023-08-10 | 0.226 | 1,740,000 | -10,000 | 0.17% | 393,240 |
| 2023-08-01 | 2023-07-28 | 0.227 | 1,750,000 | +12,000 | 0.17% | 397,250 |
| 2023-07-19 | 2023-07-14 | 0.213 | 1,738,000 | -50,000 | 0.17% | 370,194 |
| 2023-07-18 | 2023-07-13 | 0.222 | 1,788,000 | +50,000 | 0.17% | 396,936 |
| 2023-07-05 | 2023-07-03 | 0.222 | 1,738,000 | -10,000 | 0.17% | 385,836 |
| 2023-06-29 | 2023-06-27 | 0.227 | 1,748,000 | +5,000 | 0.17% | 396,796 |
| 2023-06-28 | 2023-06-26 | 0.225 | 1,743,000 | +20,000 | 0.17% | 392,175 |
| 2023-06-19 | 2023-06-15 | 0.248 | 1,723,000 | -50,000 | 0.17% | 427,304 |
| 2023-06-16 | 2023-06-14 | 0.242 | 1,773,000 | -50,000 | 0.17% | 429,066 |
| 2023-06-15 | 2023-06-13 | 0.255 | 1,823,000 | -185,000 | 0.18% | 464,865 |
| 2023-06-14 | 2023-06-12 | 0.255 | 2,008,000 | +150,000 | 0.19% | 512,040 |
| 2023-06-13 | 2023-06-09 | 0.270 | 1,858,000 | -35,000 | 0.18% | 501,660 |
| 2023-06-12 | 2023-06-08 | 0.280 | 1,893,000 | +10,000 | 0.18% | 530,040 |
| 2023-06-09 | 2023-06-07 | 0.280 | 1,883,000 | -32,000 | 0.18% | 527,240 |
| 2023-06-08 | 2023-06-06 | 0.295 | 1,915,000 | +60,000 | 0.18% | 564,925 |
| 2023-06-06 | 2023-06-02 | 0.246 | 1,855,000 | +120,000 | 0.18% | 456,330 |
| 2023-06-02 | 2023-05-31 | 0.226 | 1,735,000 | -50,000 | 0.17% | 392,110 |
| 2023-06-01 | 2023-05-30 | 0.230 | 1,785,000 | +50,000 | 0.17% | 410,550 |
| 2023-05-31 | 2023-05-29 | 0.225 | 1,735,000 | -200,000 | 0.17% | 390,375 |
| 2023-05-30 | 2023-05-25 | 0.229 | 1,935,000 | +230,000 | 0.19% | 443,115 |
| 2023-05-29 | 2023-05-24 | 0.200 | 1,705,000 | -20,000 | 0.16% | 341,000 |
| 2023-05-23 | 2023-05-19 | 0.187 | 1,725,000 | +54,000 | 0.17% | 322,575 |
| 2023-05-19 | 2023-05-17 | 0.210 | 1,671,000 | +15,000 | 0.16% | 350,910 |
| 2023-05-18 | 2023-05-16 | 0.214 | 1,656,000 | -50,000 | 0.16% | 354,384 |
| 2023-05-15 | 2023-05-11 | 0.250 | 1,706,000 | +70,000 | 0.16% | 426,500 |
| 2023-05-12 | 2023-05-10 | 0.275 | 1,636,000 | -30,000 | 0.16% | 449,900 |
| 2023-05-11 | 2023-05-09 | 0.247 | 1,666,000 | +50,000 | 0.16% | 411,502 |
| 2023-05-10 | 2023-05-08 | 0.265 | 1,616,000 | -110,000 | 0.16% | 428,240 |
| 2023-05-09 | 2023-05-05 | 0.220 | 1,726,000 | +165,000 | 0.17% | 379,720 |
| 2023-05-08 | 2023-05-04 | 0.238 | 1,561,000 | -40,000 | 0.15% | 371,518 |
| 2023-05-03 | 2023-04-28 | 0.320 | 1,601,000 | +90,000 | 0.15% | 512,320 |
| 2023-05-02 | 2023-04-27 | 0.340 | 1,511,000 | -180,000 | 0.15% | 513,740 |
| 2023-04-28 | 2023-04-26 | 0.360 | 1,691,000 | +300,000 | 0.16% | 608,760 |
| 2022-05-05 | 2022-05-03 | 1.260 | 1,391,000 | +20,000 | 0.13% | 1,753,116 |
| 2022-03-31 | 2022-03-29 | 1.260 | 1,371,000 | +40,000 | 0.13% | 1,727,910 |
| 2021-02-26 | 2021-02-24 | 1.260 | 1,331,000 | +90,000 | 0.13% | 1,677,496 |
| 2021-02-04 | 2021-02-02 | 1.260 | 1,241,000 | +20,000 | 0.12% | 1,564,067 |
| 2020-02-28 | 2020-02-26 | 1.260 | 1,221,000 | +78,000 | 0.12% | 1,538,860 |
| 2019-07-19 | 2019-07-17 | 1.260 | 1,143,000 | -2,000 | 0.11% | 1,440,555 |
| 2013-01-25 | 2013-01-23 | 1.260 | 1,145,000 | -20,000 | 0.11% | 1,443,075 |
| 2012-12-04 | 2012-11-30 | 1.260 | 1,165,000 | +18,790 | 0.11% | 1,468,282 |
| 2012-08-23 | 2012-08-21 | 1.260 | 1,146,210 | -58,048 | 0.11% | 1,444,600 |
| 2012-08-22 | 2012-08-20 | 1.270 | 1,204,258 | +19,677 | 0.12% | 1,530,000 |
| 2012-08-21 | 2012-08-17 | 1.240 | 1,184,581 | -9,838 | 0.12% | 1,468,880 |
| 2012-08-20 | 2012-08-16 | 1.250 | 1,194,419 | +398,467 | 0.12% | 1,493,220 |
| 2012-08-17 | 2012-08-15 | 1.301 | 795,952 | -29,516 | 0.08% | 1,035,521 |
| 2012-08-16 | 2012-08-14 | 1.260 | 825,468 | -29,516 | 0.08% | 1,040,360 |
| 2012-08-15 | 2012-08-13 | 1.210 | 854,984 | -159,387 | 0.08% | 1,034,110 |
| 2012-08-14 | 2012-08-10 | 1.250 | 1,014,371 | -122,984 | 0.10% | 1,268,130 |
| 2012-08-13 | 2012-08-09 | 1.281 | 1,137,355 | -39,355 | 0.11% | 1,456,560 |
| 2012-08-10 | 2012-08-08 | 1.260 | 1,176,710 | +99,371 | 0.12% | 1,483,040 |
| 2012-08-09 | 2012-08-07 | 1.179 | 1,077,339 | +120,033 | 0.11% | 1,270,200 |
| 2012-08-08 | 2012-08-06 | 1.301 | 957,306 | +89,532 | 0.09% | 1,245,439 |
| 2012-08-07 | 2012-08-03 | 1.240 | 867,774 | +338,451 | 0.09% | 1,076,040 |
| 2011-11-11 | 2011-11-09 | 2.842 | 529,323 | +10,626 | 0.05% | 1,504,317 |
| 2011-10-31 | 2011-10-27 | 2.842 | 518,697 | +106,053 | 0.05% | 1,474,119 |
| 2011-10-28 | 2011-10-26 | 2.666 | 412,644 | +37,601 | 0.04% | 1,099,960 |
| 2011-10-27 | 2011-10-25 | 2.780 | 375,043 | +13,497 | 0.04% | 1,042,519 |
| 2011-10-25 | 2011-10-21 | 2.821 | 361,546 | -1,928 | 0.04% | 1,020,001 |
| 2011-10-20 | 2011-10-18 | 2.935 | 363,474 | -1,928 | 0.04% | 1,066,910 |
| 2011-10-18 | 2011-10-14 | 3.174 | 365,402 | -17,354 | 0.04% | 1,159,740 |
| 2011-10-17 | 2011-10-13 | 3.319 | 382,756 | +16,390 | 0.04% | 1,270,399 |
| 2011-10-14 | 2011-10-12 | 2.873 | 366,366 | +4,820 | 0.04% | 1,052,599 |
| 2011-09-22 | 2011-09-20 | 3.278 | 361,546 | -3,856 | 0.04% | 1,185,001 |
| 2011-09-06 | 2011-09-02 | 4.481 | 365,402 | +9,641 | 0.04% | 1,637,279 |
| 2011-09-05 | 2011-09-01 | 4.502 | 355,761 | +1,928 | 0.04% | 1,601,460 |
| 2011-09-01 | 2011-08-30 | 4.304 | 353,833 | +1,929 | 0.04% | 1,523,051 |
| 2011-08-03 | 2011-08-01 | 5.580 | 351,904 | +964 | 0.04% | 1,963,698 |
| 2011-07-15 | 2011-07-13 | 5.860 | 350,940 | +964 | 0.04% | 2,056,598 |
| 2011-06-13 | 2011-06-09 | 6.566 | 349,976 | -48,206 | 0.03% | 2,297,789 |
| 2011-05-17 | 2011-05-13 | 6.234 | 398,182 | -4,821 | 0.04% | 2,482,128 |
| 2011-05-16 | 2011-05-12 | 6.151 | 403,003 | +4,821 | 0.04% | 2,478,741 |
| 2011-05-04 | 2011-04-29 | 6.545 | 398,182 | +8,677 | 0.04% | 2,606,028 |
| 2011-05-03 | 2011-04-28 | 6.628 | 389,505 | +71,345 | 0.04% | 2,581,559 |
| 2011-04-28 | 2011-04-26 | 6.151 | 318,160 | -86,771 | 0.03% | 1,956,899 |
| 2011-04-26 | 2011-04-20 | 5.922 | 404,931 | -48,206 | 0.04% | 2,398,199 |
| 2011-04-20 | 2011-04-18 | 5.891 | 453,137 | -48,206 | 0.05% | 2,669,599 |
| 2011-04-14 | 2011-04-12 | 5.954 | 501,343 | -9,642 | 0.05% | 2,984,798 |
| 2011-04-12 | 2011-04-08 | 6.016 | 510,985 | -18,318 | 0.05% | 3,074,003 |
| 2011-04-08 | 2011-04-06 | 6.057 | 529,303 | -9,641 | 0.05% | 3,206,161 |
| 2011-04-07 | 2011-04-04 | 6.057 | 538,944 | -7,713 | 0.05% | 3,264,560 |
| 2011-04-06 | 2011-04-01 | 5.933 | 546,657 | +1,928 | 0.05% | 3,243,240 |
| 2011-04-04 | 2011-03-31 | 5.840 | 544,729 | -23,139 | 0.05% | 3,180,951 |
| 2011-04-01 | 2011-03-30 | 5.539 | 567,868 | -18,318 | 0.06% | 3,145,262 |
| 2011-03-31 | 2011-03-29 | 5.383 | 586,186 | +10,605 | 0.06% | 3,155,520 |
| 2011-03-29 | 2011-03-25 | 5.435 | 575,581 | +964 | 0.06% | 3,128,282 |
| 2011-03-28 | 2011-03-24 | 5.497 | 574,617 | +5,785 | 0.06% | 3,158,802 |
| 2011-03-25 | 2011-03-23 | 5.580 | 568,832 | +31,816 | 0.06% | 3,174,201 |
| 2011-03-24 | 2011-03-22 | 5.715 | 537,016 | -12,533 | 0.05% | 3,069,071 |
| 2011-03-23 | 2011-03-21 | 5.601 | 549,549 | +27,959 | 0.05% | 3,077,998 |
| 2011-03-22 | 2011-03-18 | 5.705 | 521,590 | -12,533 | 0.05% | 2,975,501 |
| 2011-03-21 | 2011-03-17 | 5.342 | 534,123 | +2,892 | 0.05% | 2,853,098 |
| 2011-03-18 | 2011-03-16 | 5.591 | 531,231 | +28,924 | 0.05% | 2,969,890 |
| 2011-03-17 | 2011-03-15 | 5.622 | 502,307 | +12,533 | 0.05% | 2,823,818 |
| 2011-03-16 | 2011-03-14 | 5.705 | 489,774 | -1,928 | 0.05% | 2,794,001 |
| 2011-03-14 | 2011-03-10 | 5.891 | 491,702 | +5,785 | 0.05% | 2,896,800 |
| 2011-03-11 | 2011-03-09 | 5.964 | 485,917 | +73,273 | 0.05% | 2,897,998 |
| 2011-03-10 | 2011-03-08 | 5.829 | 412,644 | -3,857 | 0.04% | 2,405,359 |
| 2011-03-09 | 2011-03-07 | 5.995 | 416,501 | +9,642 | 0.04% | 2,496,962 |
| 2011-03-08 | 2011-03-04 | 6.026 | 406,859 | +7,713 | 0.04% | 2,451,818 |
| 2011-03-07 | 2011-03-03 | 6.016 | 399,146 | +36,636 | 0.04% | 2,401,198 |
| 2011-03-03 | 2011-03-01 | 6.524 | 362,510 | +19,283 | 0.04% | 2,365,041 |
| 2011-02-24 | 2011-02-22 | 6.742 | 343,227 | -2,893 | 0.03% | 2,313,998 |
| 2011-02-22 | 2011-02-18 | 7.240 | 346,120 | -1,928 | 0.03% | 2,505,822 |
| 2011-02-18 | 2011-02-16 | 7.178 | 348,048 | +38,565 | 0.03% | 2,498,120 |
| 2011-02-17 | 2011-02-15 | 7.157 | 309,483 | -33,744 | 0.03% | 2,214,899 |
| 2011-02-15 | 2011-02-11 | 6.586 | 343,227 | -3,857 | 0.03% | 2,260,598 |
| 2011-02-01 | 2011-01-28 | 6.794 | 347,084 | -5,785 | 0.03% | 2,358,001 |
| 2011-01-31 | 2011-01-27 | 6.991 | 352,869 | -3,856 | 0.04% | 2,466,843 |
| 2011-01-27 | 2011-01-25 | 6.659 | 356,725 | +19,282 | 0.04% | 2,375,400 |
| 2011-01-26 | 2011-01-24 | 6.887 | 337,443 | +19,283 | 0.03% | 2,324,003 |
| 2011-01-25 | 2011-01-21 | 7.260 | 318,160 | +3,856 | 0.03% | 2,309,999 |
| 2011-01-20 | 2011-01-18 | 7.126 | 314,304 | +9,642 | 0.03% | 2,239,622 |
| 2011-01-19 | 2011-01-17 | 7.105 | 304,662 | +38,564 | 0.03% | 2,164,597 |
| 2011-01-17 | 2011-01-13 | 7.115 | 266,098 | -134,013 | 0.03% | 1,893,363 |
| 2011-01-14 | 2011-01-12 | 6.721 | 400,111 | +88,700 | 0.04% | 2,689,203 |
| 2011-01-13 | 2011-01-11 | 6.680 | 311,411 | -9,642 | 0.03% | 2,080,118 |
| 2011-01-12 | 2011-01-10 | 6.389 | 321,053 | -106,053 | 0.03% | 2,051,283 |
| 2011-01-11 | 2011-01-07 | 6.223 | 427,106 | +97,376 | 0.04% | 2,658,000 |
| 2011-01-10 | 2011-01-06 | 6.358 | 329,730 | +107,018 | 0.03% | 2,096,462 |
| 2011-01-07 | 2011-01-05 | 7.053 | 222,712 | +81,950 | 0.02% | 1,570,799 |
| 2011-01-06 | 2011-01-04 | 6.483 | 140,762 | +63,632 | 0.01% | 912,501 |
| 2011-01-05 | 2011-01-03 | 6.296 | 77,130 | -101,233 | 0.01% | 485,602 |
| 2011-01-04 | 2010-12-31 | 6.368 | 178,363 | -44,349 | 0.02% | 1,135,903 |
| 2011-01-03 | 2010-12-29 | 6.431 | 222,712 | -86,771 | 0.02% | 1,432,199 |
| 2010-12-30 | 2010-12-28 | 6.192 | 309,483 | -48,206 | 0.03% | 1,916,370 |
| 2010-12-29 | 2010-12-24 | 6.286 | 357,689 | -32,780 | 0.04% | 2,248,259 |
| 2010-12-23 | 2010-12-21 | 6.213 | 390,469 | -4,821 | 0.04% | 2,425,948 |
| 2010-12-22 | 2010-12-20 | 6.192 | 395,290 | +3,857 | 0.04% | 2,447,701 |
| 2010-12-17 | 2010-12-15 | 6.192 | 391,433 | -9,642 | 0.04% | 2,423,817 |
| 2010-12-16 | 2010-12-14 | 6.400 | 401,075 | -27,959 | 0.04% | 2,566,722 |
| 2010-12-15 | 2010-12-13 | 5.798 | 429,034 | -964 | 0.04% | 2,487,549 |
| 2010-12-08 | 2010-12-06 | 5.788 | 429,998 | +38,565 | 0.04% | 2,488,678 |
| 2010-12-06 | 2010-12-02 | 5.964 | 391,433 | -3,857 | 0.04% | 2,334,497 |
| 2010-12-03 | 2010-12-01 | 5.808 | 395,290 | -964 | 0.04% | 2,296,001 |
| 2010-12-02 | 2010-11-30 | 5.705 | 396,254 | -5,785 | 0.04% | 2,260,500 |
| 2010-12-01 | 2010-11-29 | 6.120 | 402,039 | -15,426 | 0.04% | 2,460,301 |
| 2010-11-30 | 2010-11-26 | 6.016 | 417,465 | -26,031 | 0.04% | 2,511,402 |
| 2010-11-19 | 2010-11-17 | 5.892 | 443,496 | -57,847 | 0.04% | 2,613,006 |
| 2010-11-18 | 2010-11-16 | 6.153 | 501,343 | +4,452 | 0.05% | 3,084,996 |
| 2010-11-17 | 2010-11-15 | 6.300 | 496,891 | -57,333 | 0.05% | 3,130,401 |
| 2010-11-16 | 2010-11-12 | 6.310 | 554,224 | +19,111 | 0.06% | 3,497,397 |
| 2010-11-15 | 2010-11-11 | 6.363 | 535,113 | +25,800 | 0.05% | 3,404,798 |
| 2010-11-12 | 2010-11-10 | 6.520 | 509,313 | +39,178 | 0.05% | 3,320,589 |
| 2010-11-11 | 2010-11-09 | 6.017 | 470,135 | +57,333 | 0.05% | 2,828,999 |
| 2010-11-10 | 2010-11-08 | 5.777 | 412,802 | +47,778 | 0.04% | 2,384,642 |
| 2010-11-08 | 2010-11-04 | 5.693 | 365,024 | +92,690 | 0.04% | 2,078,082 |
| 2010-11-05 | 2010-11-03 | 5.410 | 272,334 | +144,289 | 0.03% | 1,473,448 |
| 2010-11-04 | 2010-11-02 | 5.253 | 128,045 | +76,445 | 0.01% | 672,680 |
| 2010-11-03 | 2010-11-01 | 5.180 | 51,600 | +38,222 | 0.01% | 267,299 |
| 2010-11-01 | 2010-10-28 | 5.096 | 13,378 | -9,555 | 0.00% | 68,181 |
| 2010-10-25 | 2010-10-21 | 5.044 | 22,933 | -12,423 | 0.00% | 115,678 |
| 2010-10-19 | 2010-10-15 | 4.929 | 35,356 | +21,978 | 0.00% | 174,271 |
| 2010-10-15 | 2010-10-13 | 5.337 | 13,378 | -9,555 | 0.00% | 71,401 |
| 2010-10-14 | 2010-10-12 | 5.337 | 22,933 | -2,867 | 0.00% | 122,398 |
| 2010-09-30 | 2010-09-28 | 5.107 | 25,800 | -38,222 | 0.00% | 131,759 |
| 2010-09-27 | 2010-09-22 | 4.814 | 64,022 | +9,555 | 0.01% | 308,198 |
| 2010-09-09 | 2010-09-07 | 4.552 | 54,467 | -1,911 | 0.01% | 247,951 |
| 2010-08-26 | 2010-08-24 | 4.280 | 56,378 | -5,733 | 0.01% | 241,310 |
| 2010-08-25 | 2010-08-23 | 4.207 | 62,111 | +2,866 | 0.01% | 261,298 |
| 2010-08-24 | 2010-08-20 | 4.448 | 59,245 | +4,778 | 0.01% | 263,501 |
| 2010-08-09 | 2010-08-05 | 4.887 | 54,467 | -9,555 | 0.01% | 266,191 |
| 2010-08-05 | 2010-08-03 | 5.002 | 64,022 | +5,733 | 0.01% | 320,258 |
| 2010-07-30 | 2010-07-28 | 4.751 | 58,289 | +9,555 | 0.01% | 276,939 |
| 2010-05-24 | 2010-05-19 | 5.212 | 48,734 | -1,911 | 0.00% | 253,982 |
| 2010-05-14 | 2010-05-12 | 5.400 | 50,645 | -3,822 | 0.01% | 273,482 |
| 2010-05-11 | 2010-05-07 | 5.295 | 54,467 | +1,911 | 0.01% | 288,421 |
| 2010-05-06 | 2010-05-04 | 5.798 | 52,556 | -4,778 | 0.01% | 304,701 |
| 2010-05-03 | 2010-04-29 | 5.745 | 57,334 | -4,777 | 0.01% | 329,403 |
| 2010-04-27 | 2010-04-23 | 5.651 | 62,111 | +3,822 | 0.01% | 350,998 |
| 2010-04-21 | 2010-04-19 | 5.703 | 58,289 | -12,422 | 0.01% | 332,449 |
| 2010-04-19 | 2010-04-15 | 5.955 | 70,711 | -4,778 | 0.01% | 421,058 |
| 2010-04-16 | 2010-04-14 | 5.766 | 75,489 | +35,356 | 0.01% | 435,289 |
| 2010-04-12 | 2010-04-08 | 5.515 | 40,133 | -1,912 | 0.00% | 221,337 |
| 2010-03-30 | 2010-03-26 | 5.295 | 42,045 | +4,778 | 0.00% | 222,642 |
| 2010-03-29 | 2010-03-25 | 5.222 | 37,267 | -21,978 | 0.00% | 194,611 |
| 2010-03-22 | 2010-03-18 | 5.306 | 59,245 | -5,733 | 0.01% | 314,342 |
| 2010-03-19 | 2010-03-17 | 5.337 | 64,978 | +13,378 | 0.01% | 346,800 |
| 2010-03-15 | 2010-03-11 | 5.452 | 51,600 | +3,822 | 0.01% | 281,339 |
| 2010-03-12 | 2010-03-10 | 5.630 | 47,778 | +1,911 | 0.00% | 269,000 |
| 2010-03-11 | 2010-03-09 | 5.693 | 45,867 | -1,911 | 0.00% | 261,121 |
| 2010-03-10 | 2010-03-08 | 5.672 | 47,778 | +2,867 | 0.00% | 271,000 |
| 2010-03-08 | 2010-03-04 | 5.630 | 44,911 | -956 | 0.00% | 252,858 |
| 2010-03-05 | 2010-03-03 | 5.683 | 45,867 | -4,778 | 0.00% | 260,641 |
| 2010-03-04 | 2010-03-02 | 5.264 | 50,645 | -955 | 0.01% | 266,592 |
| 2010-03-03 | 2010-03-01 | 5.191 | 51,600 | +11,467 | 0.01% | 267,839 |
| 2010-02-18 | 2010-02-12 | 5.651 | 40,133 | -956 | 0.00% | 226,797 |
| 2010-02-09 | 2010-02-05 | 5.651 | 41,089 | -1,911 | 0.00% | 232,200 |
| 2010-02-03 | 2010-02-01 | 5.819 | 43,000 | +8,600 | 0.00% | 250,199 |
| 2010-01-29 | 2010-01-27 | 5.515 | 34,400 | -6,689 | 0.00% | 189,719 |
| 2010-01-28 | 2010-01-26 | 5.327 | 41,089 | +3,822 | 0.00% | 218,870 |
| 2010-01-26 | 2010-01-22 | 5.756 | 37,267 | +10,511 | 0.00% | 214,501 |
| 2010-01-25 | 2010-01-21 | 5.965 | 26,756 | +14,334 | 0.00% | 159,602 |
| 2010-01-21 | 2010-01-19 | 6.583 | 12,422 | -4,778 | 0.00% | 81,768 |
| 2010-01-20 | 2010-01-18 | 6.802 | 17,200 | -5,733 | 0.00% | 117,000 |
| 2010-01-14 | 2010-01-12 | 5.892 | 22,933 | -4,778 | 0.00% | 135,117 |
| 2010-01-13 | 2010-01-11 | 5.505 | 27,711 | -5,734 | 0.00% | 152,539 |
| 2010-01-12 | 2010-01-08 | 5.431 | 33,445 | -3,822 | 0.00% | 181,652 |
| 2010-01-11 | 2010-01-07 | 5.390 | 37,267 | -5,733 | 0.00% | 200,851 |
| 2010-01-08 | 2010-01-06 | 4.720 | 43,000 | -19,111 | 0.00% | 202,949 |
| 2009-12-22 | 2009-12-18 | 4.364 | 62,111 | -3,823 | 0.01% | 271,048 |
| 2009-12-21 | 2009-12-17 | 4.364 | 65,934 | -2,866 | 0.01% | 287,732 |
| 2009-12-17 | 2009-12-15 | 4.626 | 68,800 | +19,111 | 0.01% | 318,239 |
| 2009-12-09 | 2009-12-07 | 4.887 | 49,689 | -956 | 0.01% | 242,840 |
| 2009-12-08 | 2009-12-04 | 4.919 | 50,645 | -7,644 | 0.01% | 249,102 |
| 2009-12-07 | 2009-12-03 | 4.908 | 58,289 | +1,911 | 0.01% | 286,089 |
| 2009-12-04 | 2009-12-02 | 4.741 | 56,378 | -4,778 | 0.01% | 267,270 |
| 2009-12-03 | 2009-12-01 | 4.835 | 61,156 | +3,822 | 0.01% | 295,681 |
| 2009-12-02 | 2009-11-30 | 4.709 | 57,334 | +12,423 | 0.01% | 270,002 |
| 2009-12-01 | 2009-11-27 | 4.678 | 44,911 | -6,689 | 0.00% | 210,089 |
| 2009-11-30 | 2009-11-26 | 4.646 | 51,600 | -11,467 | 0.01% | 239,759 |
| 2009-11-27 | 2009-11-25 | 4.730 | 63,067 | +12,422 | 0.01% | 298,320 |
| 2009-11-24 | 2009-11-20 | 4.940 | 50,645 | +7,645 | 0.01% | 250,162 |
| 2009-11-23 | 2009-11-19 | 4.908 | 43,000 | -22,934 | 0.00% | 211,049 |
| 2009-11-20 | 2009-11-18 | 4.699 | 65,934 | -93,644 | 0.01% | 309,812 |
| 2009-11-19 | 2009-11-17 | 4.667 | 159,578 | +108,933 | 0.02% | 744,818 |
| 2009-11-18 | 2009-11-16 | 5.023 | 50,645 | +12,423 | 0.01% | 254,402 |
| 2009-11-17 | 2009-11-13 | 5.400 | 38,222 | 0.00% | 206,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy